Pagina di risultati 22 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,688.65 20.43 USD |
-4.31
|
₹10.28B 124.39M USD | ₹1.10K 13.25 USD | ₹1,670.00 20.2 USD | ₹1,815.40 21.96 USD | ₹10.28B 124.39M USD | 17.71 | ₹95.31 1.15 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹58.24 0.7 USD |
-1.37
|
₹10.25B 124.01M USD | ₹49.12K 594.31 USD | ₹57.26 0.69 USD | ₹59.80 0.72 USD | ₹10.25B 124.01M USD | 7.15 | ₹8.14 0.1 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹97.76 1.18 USD |
-7.8
|
₹10.24B 123.88M USD | ₹62.15K 751.86 USD | ₹96.66 1.17 USD | ₹106.34 1.29 USD | ₹10.24B 123.88M USD | 35.54 | ₹2.75 0.03 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹57.85 0.7 USD |
-1.85
|
₹10.18B 123.18M USD | ₹5.63K 68.07 USD | ₹57.10 0.69 USD | ₹59.59 0.72 USD | ₹10.18B 123.18M USD | 7.08 | ₹8.17 0.1 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹568.10 6.87 USD |
-3.45
|
₹10.16B 122.89M USD | ₹569.00 6.88 USD | ₹561.10 6.79 USD | ₹580.20 7.02 USD | ₹10.16B 122.89M USD | 19.80 | ₹28.68 0.35 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹567.80 6.87 USD |
-3.43
|
₹10.15B 122.82M USD | ₹12.04K 145.62 USD | ₹561.40 6.79 USD | ₹587.95 7.11 USD | ₹10.15B 122.82M USD | 19.79 | ₹28.68 0.35 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹126.75 1.53 USD |
-2.65
|
₹10.08B 121.95M USD | ₹2.35K 28.42 USD | ₹125.00 1.51 USD | ₹131.95 1.6 USD | ₹10.08B 121.95M USD | 13.41 | ₹9.45 0.11 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.39 0.68 USD |
-6.09
|
₹10.08B 121.9M USD | ₹79.48K 961.53 USD | ₹53.88 0.65 USD | ₹59.09 0.71 USD | ₹10.08B 121.9M USD | 20.80 | ₹2.71 0.03 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹891.55 10.79 USD |
-3.64
|
₹10.06B 121.71M USD | ₹757.00 9.16 USD | ₹882.00 10.67 USD | ₹923.80 11.18 USD | ₹10.06B 121.71M USD | 14.50 | ₹61.47 0.74 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹126.15 1.53 USD |
-3.13
|
₹10.03B 121.4M USD | ₹152.82K 1.85K USD | ₹124.96 1.51 USD | ₹130.69 1.58 USD | ₹10.03B 121.4M USD | 13.34 | ₹9.45 0.11 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹888.30 10.75 USD |
-4.1
|
₹10.02B 121.27M USD | ₹9.58K 115.88 USD | ₹877.85 10.62 USD | ₹938.50 11.35 USD | ₹10.02B 121.27M USD | 14.45 | ₹61.47 0.74 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.55 0.43 USD |
-4.41
|
₹10.02B 121.24M USD | ₹42.65K 516.01 USD | ₹35.32 0.43 USD | ₹37.88 0.46 USD | ₹10.02B 121.24M USD | 11.88 | ₹2.99 0.04 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.10 0.32 USD |
-2.21
|
₹9.97B 120.66M USD | ₹83.70K 1.01K USD | ₹25.91 0.31 USD | ₹26.71 0.32 USD | ₹9.97B 120.66M USD | 38.95 | ₹0.67 0.008 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹352.50 4.26 USD |
-2.08
|
₹9.96B 120.56M USD | ₹1.00 0.01 USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹9.96B 120.56M USD | 29.08 | ₹12.12 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹829.60 10.04 USD |
-1.29
|
₹9.96B 120.51M USD | ₹3.79K 45.9 USD | ₹820.50 9.93 USD | ₹842.35 10.19 USD | ₹9.96B 120.51M USD | 15.36 | ₹54.00 0.65 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹236.85 2.87 USD |
-1.66
|
₹9.94B 120.21M USD | ₹11.54K 139.65 USD | ₹230.10 2.78 USD | ₹244.15 2.95 USD | ₹9.94B 120.21M USD | 33.07 | ₹7.16 0.09 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹351.00 4.25 USD |
-0.35
|
₹9.92B 120.04M USD | ₹284.00 3.44 USD | ₹349.05 4.22 USD | ₹358.80 4.34 USD | ₹9.92B 120.04M USD | 28.96 | ₹12.12 0.15 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹572.70 6.93 USD |
-9.04
|
₹9.89B 119.66M USD | ₹7.90K 95.6 USD | ₹567.05 6.86 USD | ₹656.20 7.94 USD | ₹9.89B 119.66M USD | 29.84 | ₹19.19 0.23 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.85 1.2 USD |
-2.42
|
₹9.88B 119.59M USD | ₹12.66K 153.13 USD | ₹97.10 1.17 USD | ₹105.00 1.27 USD | ₹9.88B 119.59M USD | 29.86 | ₹3.31 0.04 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹909.00 11 USD |
0
|
₹9.87B 119.46M USD | ₹77.00 0.93 USD | ₹738.40 8.93 USD | ₹909.00 11 USD | ₹9.87B 119.46M USD | 13.60 | ₹66.82 0.81 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹625.20 7.56 USD |
-2.87
|
₹9.87B 119.36M USD | ₹10.95K 132.53 USD | ₹622.05 7.53 USD | ₹653.95 7.91 USD | ₹9.87B 119.36M USD | 82.48 | ₹7.58 0.09 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹839.30 10.15 USD |
-2.2
|
₹9.84B 119.05M USD | ₹58.78K 711.1 USD | ₹825.05 9.98 USD | ₹899.80 10.89 USD | ₹9.84B 119.05M USD | 25.49 | ₹32.92 0.4 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹158.15 1.91 USD |
-3.45
|
₹9.83B 118.98M USD | ₹8.94K 108.17 USD | ₹156.50 1.89 USD | ₹163.60 1.98 USD | ₹9.83B 118.98M USD | 6.67 | ₹23.69 0.29 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,128.25 25.75 USD |
-7.95
|
₹9.79B 118.44M USD | ₹1.27K 15.39 USD | ₹2,112.30 25.56 USD | ₹2,335.00 28.25 USD | ₹9.79B 118.44M USD | 42.96 | ₹49.54 0.6 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹312.25 3.78 USD |
-3.49
|
₹9.76B 118.05M USD | ₹106.74K 1.29K USD | ₹310.00 3.75 USD | ₹323.35 3.91 USD | ₹9.76B 118.05M USD | 18.98 | ₹16.45 0.2 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹609.50 7.37 USD |
0
|
₹9.76B 118.03M USD | ₹1.00 0.01 USD | ₹609.50 7.37 USD | ₹609.50 7.37 USD | ₹9.76B 118.03M USD | 30.67 | ₹19.87 0.24 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹311.75 3.77 USD |
-3.72
|
₹9.74B 117.86M USD | ₹8.18K 98.92 USD | ₹310.90 3.76 USD | ₹322.45 3.9 USD | ₹9.74B 117.86M USD | 18.95 | ₹16.45 0.2 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹276.10 3.34 USD |
-2.8
|
₹9.67B 116.99M USD | ₹8.57K 103.68 USD | ₹275.10 3.33 USD | ₹287.35 3.48 USD | ₹9.67B 116.99M USD | 5.15 | ₹53.54 0.65 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹276.00 3.34 USD |
-3.16
|
₹9.67B 116.95M USD | ₹708.00 8.57 USD | ₹276.00 3.34 USD | ₹285.95 3.46 USD | ₹9.67B 116.95M USD | 5.15 | ₹53.54 0.65 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹437.70 5.3 USD |
-3.43
|
₹9.59B 116.03M USD | ₹69.99K 846.79 USD | ₹412.00 4.98 USD | ₹477.85 5.78 USD | ₹9.59B 116.03M USD | 20.58 | ₹21.26 0.26 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹510.00 6.17 USD |
-1.36
|
₹9.58B 115.96M USD | ₹859.00 10.39 USD | ₹510.00 6.17 USD | ₹538.90 6.52 USD | ₹9.58B 115.96M USD | 33.59 | ₹15.18 0.18 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹508.45 6.15 USD |
-3.2
|
₹9.57B 115.77M USD | ₹3.10K 37.49 USD | ₹501.60 6.07 USD | ₹533.95 6.46 USD | ₹9.57B 115.77M USD | 48.51 | ₹10.48 0.13 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹100.40 1.21 USD |
-8.1
|
₹9.54B 115.38M USD | ₹50.73K 613.71 USD | ₹99.40 1.2 USD | ₹109.85 1.33 USD | ₹9.54B 115.38M USD | 23.29 | ₹4.31 0.05 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.25 1.59 USD |
-2.78
|
₹9.53B 115.26M USD | ₹18.20K 220.13 USD | ₹129.95 1.57 USD | ₹136.80 1.66 USD | ₹9.53B 115.26M USD | 11.89 | ₹11.03 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹433.90 5.25 USD |
-4.29
|
₹9.51B 115.02M USD | ₹755.44K 9.14K USD | ₹410.25 4.96 USD | ₹479.95 5.81 USD | ₹9.51B 115.02M USD | 20.40 | ₹21.26 0.26 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹754.35 9.13 USD |
-0.12
|
₹9.50B 114.95M USD | ₹2.58K 31.17 USD | ₹727.40 8.8 USD | ₹768.00 9.29 USD | ₹9.50B 114.95M USD | 66.63 | ₹11.32 0.14 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹99.79 1.21 USD |
-9.03
|
₹9.48B 114.68M USD | ₹701.04K 8.48K USD | ₹99.14 1.2 USD | ₹110.69 1.34 USD | ₹9.48B 114.68M USD | 23.15 | ₹4.31 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹592.40 7.17 USD |
+0.88
|
₹9.47B 114.63M USD | ₹11.42K 138.18 USD | ₹583.50 7.06 USD | ₹598.00 7.23 USD | ₹9.47B 114.63M USD | 24.31 | ₹24.36 0.29 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹590.30 7.14 USD |
+0.6
|
₹9.44B 114.23M USD | ₹1.04K 12.58 USD | ₹582.55 7.05 USD | ₹592.70 7.17 USD | ₹9.44B 114.23M USD | 24.23 | ₹24.36 0.29 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹749.50 9.07 USD |
-0.15
|
₹9.44B 114.22M USD | ₹43.77K 529.5 USD | ₹730.95 8.84 USD | ₹770.05 9.32 USD | ₹9.44B 114.22M USD | 66.21 | ₹11.32 0.14 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.04 0.1 USD |
-3.02
|
₹9.43B 114.1M USD | ₹242.61K 2.94K USD | ₹8.00 0.1 USD | ₹8.38 0.1 USD | ₹9.43B 114.1M USD | 14.61 | ₹0.55 0.006 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹896.95 10.85 USD |
-3.29
|
₹9.43B 114.07M USD | ₹154.00 1.86 USD | ₹884.10 10.7 USD | ₹930.60 11.26 USD | ₹9.43B 114.07M USD | 1.16 | ₹769.27 9.31 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹510.45 6.18 USD |
-4.85
|
₹9.42B 113.97M USD | ₹5.29K 64 USD | ₹505.40 6.11 USD | ₹543.95 6.58 USD | ₹9.42B 113.97M USD | 48.01 | ₹10.63 0.13 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.24 0.92 USD |
-1.71
|
₹9.42B 113.93M USD | ₹10.35K 125.25 USD | ₹75.51 0.91 USD | ₹78.47 0.95 USD | ₹9.42B 113.93M USD | 6.80 | ₹11.20 0.14 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹90.24 1.09 USD |
-5.13
|
₹9.41B 113.86M USD | ₹94.51K 1.14K USD | ₹89.21 1.08 USD | ₹95.35 1.15 USD | ₹9.41B 113.86M USD | 0 | -₹0.24 -0.002 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.21 0.24 USD |
-4.13
|
₹9.38B 113.52M USD | ₹130.05K 1.57K USD | ₹20.03 0.24 USD | ₹21.66 0.26 USD | ₹9.38B 113.52M USD | 0.18 | ₹111.48 1.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹312.55 3.78 USD |
-5
|
₹9.38B 113.44M USD | ₹26.48K 320.33 USD | ₹312.55 3.78 USD | ₹327.10 3.96 USD | ₹9.38B 113.44M USD | 20.28 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹312.45 3.78 USD |
-4.99
|
₹9.37B 113.4M USD | ₹403.09K 4.88K USD | ₹312.45 3.78 USD | ₹327.70 3.96 USD | ₹9.37B 113.4M USD | 20.27 | ₹15.41 0.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹507.60 6.14 USD |
-5.52
|
₹9.37B 113.34M USD | ₹261.00 3.16 USD | ₹506.05 6.12 USD | ₹630.00 7.62 USD | ₹9.37B 113.34M USD | 47.75 | ₹10.63 0.13 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,756.45 21.25 USD |
-2.29
|
₹9.37B 113.33M USD | ₹149.00 1.8 USD | ₹1,756.30 21.25 USD | ₹1,830.00 22.14 USD | ₹9.37B 113.33M USD | 168.40 | ₹10.43 0.13 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,756.00 21.24 USD |
-2.54
|
₹9.37B 113.3M USD | ₹6.01K 72.76 USD | ₹1,750.00 21.17 USD | ₹1,824.00 22.07 USD | ₹9.37B 113.3M USD | 167.23 | ₹10.50 0.13 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹135.29 1.64 USD |
-1.82
|
₹9.36B 113.28M USD | ₹182.53K 2.21K USD | ₹131.95 1.6 USD | ₹138.50 1.68 USD | ₹9.36B 113.28M USD | 3.58 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹135.25 1.64 USD |
-1.67
|
₹9.36B 113.25M USD | ₹5.11K 61.77 USD | ₹132.00 1.6 USD | ₹139.60 1.69 USD | ₹9.36B 113.25M USD | 3.58 | ₹37.70 0.46 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹889.60 10.76 USD |
-4.26
|
₹9.35B 113.14M USD | ₹2.79K 33.75 USD | ₹884.05 10.7 USD | ₹941.95 11.4 USD | ₹9.35B 113.14M USD | 1.15 | ₹769.27 9.31 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹274.30 3.32 USD |
-3.96
|
₹9.32B 112.7M USD | ₹89.73K 1.09K USD | ₹272.05 3.29 USD | ₹285.65 3.46 USD | ₹9.32B 112.7M USD | 174.71 | ₹1.57 0.02 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹215.01 2.6 USD |
-7.3
|
₹9.30B 112.5M USD | ₹8.41K 101.73 USD | ₹207.50 2.51 USD | ₹234.20 2.83 USD | ₹9.30B 112.5M USD | 32.04 | ₹6.71 0.08 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹88.20 1.07 USD |
-7.28
|
₹9.26B 111.98M USD | ₹16.53K 199.97 USD | ₹86.35 1.04 USD | ₹95.12 1.15 USD | ₹9.26B 111.98M USD | 32.07 | ₹2.75 0.03 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹594.40 7.19 USD |
-3.1
|
₹9.23B 111.72M USD | ₹24.40K 295.25 USD | ₹588.00 7.11 USD | ₹620.85 7.51 USD | ₹9.23B 111.72M USD | 21.28 | ₹27.92 0.34 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹62.32 0.75 USD |
-2.78
|
₹9.22B 111.52M USD | ₹8.02K 97 USD | ₹61.52 0.74 USD | ₹65.70 0.79 USD | ₹9.22B 111.52M USD | 51.08 | ₹1.22 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹62.30 0.75 USD |
-3.99
|
₹9.22B 111.49M USD | ₹111.53K 1.35K USD | ₹61.30 0.74 USD | ₹64.99 0.79 USD | ₹9.22B 111.49M USD | 51.06 | ₹1.22 0.01 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹271.20 3.28 USD |
-4.81
|
₹9.19B 111.23M USD | ₹1.14K 13.73 USD | ₹271.20 3.28 USD | ₹285.70 3.46 USD | ₹9.19B 111.23M USD | 33.27 | ₹8.15 0.1 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹603.60 7.3 USD |
-1.88
|
₹9.15B 110.7M USD | ₹398.00 4.82 USD | ₹586.60 7.1 USD | ₹613.00 7.42 USD | ₹9.15B 110.7M USD | 21.61 | ₹27.92 0.34 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,527.20 18.48 USD |
-1.33
|
₹9.11B 110.24M USD | ₹3.09K 37.35 USD | ₹1,501.00 18.16 USD | ₹1,555.50 18.82 USD | ₹9.11B 110.24M USD | 0 | -₹9.05 -0.1 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.46 0.68 USD |
-2.22
|
₹9.10B 110.04M USD | ₹2.31K 27.94 USD | ₹54.55 0.66 USD | ₹57.79 0.7 USD | ₹9.10B 110.04M USD | 12.80 | ₹4.41 0.05 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹281.30 3.4 USD |
-1.69
|
₹9.09B 110.02M USD | ₹4.59K 55.48 USD | ₹280.10 3.39 USD | ₹295.00 3.57 USD | ₹9.09B 110.02M USD | 16.81 | ₹16.73 0.2 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.11 0.68 USD |
-2.47
|
₹9.04B 109.36M USD | ₹27.50K 332.64 USD | ₹55.10 0.67 USD | ₹58.20 0.7 USD | ₹9.04B 109.36M USD | 12.72 | ₹4.41 0.05 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹95.89 1.16 USD |
-4.62
|
₹8.91B 107.76M USD | ₹121.41K 1.47K USD | ₹89.01 1.08 USD | ₹101.35 1.23 USD | ₹8.91B 107.76M USD | 22.14 | ₹4.33 0.05 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.50 0.77 USD |
-6.62
|
₹8.90B 107.66M USD | ₹3.30K 39.95 USD | ₹63.37 0.77 USD | ₹66.26 0.8 USD | ₹8.90B 107.66M USD | 31.12 | ₹2.04 0.02 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹570.75 6.91 USD |
-4.67
|
₹8.87B 107.27M USD | ₹5.22K 63.13 USD | ₹561.50 6.79 USD | ₹609.35 7.37 USD | ₹8.87B 107.27M USD | 0 | -₹5.69 -0.06 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹831.45 10.06 USD |
-3.52
|
₹8.86B 107.18M USD | ₹520.00 6.29 USD | ₹825.10 9.98 USD | ₹879.95 10.65 USD | ₹8.86B 107.18M USD | 26.82 | ₹31.00 0.38 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹96.00 1.16 USD |
-4.38
|
₹8.84B 106.97M USD | ₹17.89K 216.39 USD | ₹89.80 1.09 USD | ₹100.50 1.22 USD | ₹8.84B 106.97M USD | 22.17 | ₹4.33 0.05 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹90.55 1.1 USD |
-5.03
|
₹8.84B 106.91M USD | ₹5.46K 66.04 USD | ₹89.75 1.09 USD | ₹96.50 1.17 USD | ₹8.84B 106.91M USD | 184.79 | ₹0.49 0.005 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹187.52 2.27 USD |
-3.85
|
₹8.83B 106.86M USD | ₹21.37K 258.54 USD | ₹185.13 2.24 USD | ₹199.15 2.41 USD | ₹8.83B 106.86M USD | 13.97 | ₹13.42 0.16 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹187.05 2.26 USD |
-4.1
|
₹8.81B 106.63M USD | ₹688.00 8.32 USD | ₹185.15 2.24 USD | ₹195.20 2.36 USD | ₹8.81B 106.63M USD | 110.02 | ₹1.70 0.02 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.10 0.22 USD |
-4.03
|
₹8.81B 106.55M USD | ₹12.57K 152.12 USD | ₹17.90 0.22 USD | ₹19.49 0.24 USD | ₹8.81B 106.55M USD | 0 | -₹4.80 -0.05 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹309.90 3.75 USD |
-3.97
|
₹8.79B 106.37M USD | ₹6.37K 77.09 USD | ₹307.10 3.72 USD | ₹324.85 3.93 USD | ₹8.79B 106.37M USD | 15.05 | ₹20.59 0.25 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹309.65 3.75 USD |
-4.24
|
₹8.79B 106.29M USD | ₹92.81K 1.12K USD | ₹307.00 3.71 USD | ₹324.95 3.93 USD | ₹8.79B 106.29M USD | 15.03 | ₹20.59 0.25 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹92.09 1.11 USD |
-3.43
|
₹8.74B 105.79M USD | ₹13.88K 167.88 USD | ₹91.60 1.11 USD | ₹95.92 1.16 USD | ₹8.74B 105.79M USD | 9.60 | ₹9.59 0.12 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹562.70 6.81 USD |
-5.8
|
₹8.74B 105.76M USD | ₹93.00 1.13 USD | ₹562.50 6.81 USD | ₹615.60 7.45 USD | ₹8.74B 105.76M USD | 0 | -₹5.69 -0.06 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹17.96 0.22 USD |
-4.67
|
₹8.74B 105.72M USD | ₹585.88K 7.09K USD | ₹17.72 0.21 USD | ₹18.96 0.23 USD | ₹8.74B 105.72M USD | 0 | -₹4.80 -0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹990.05 11.98 USD |
-3.85
|
₹8.71B 105.34M USD | ₹243.00 2.94 USD | ₹990.00 11.98 USD | ₹1,029.00 12.45 USD | ₹8.71B 105.34M USD | 22.96 | ₹43.12 0.52 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹208.25 2.52 USD |
-7.61
|
₹8.70B 105.29M USD | ₹54.04K 653.84 USD | ₹206.35 2.5 USD | ₹225.50 2.73 USD | ₹8.70B 105.29M USD | 14.31 | ₹14.55 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹240.00 2.9 USD |
-4.65
|
₹8.66B 104.72M USD | ₹679.00 8.21 USD | ₹236.75 2.86 USD | ₹252.45 3.05 USD | ₹8.66B 104.72M USD | 26.00 | ₹9.23 0.11 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹594.00 7.19 USD |
-3.98
|
₹8.64B 104.47M USD | ₹32.00K 387.15 USD | ₹587.70 7.11 USD | ₹617.50 7.47 USD | ₹8.64B 104.47M USD | 39.75 | ₹14.94 0.18 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹218.50 2.64 USD |
-1.69
|
₹8.62B 104.35M USD | ₹49.57K 599.69 USD | ₹212.00 2.56 USD | ₹226.26 2.74 USD | ₹8.62B 104.35M USD | 26.38 | ₹8.28 0.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹238.65 2.89 USD |
-4.44
|
₹8.61B 104.13M USD | ₹13.87K 167.76 USD | ₹237.25 2.87 USD | ₹256.00 3.1 USD | ₹8.61B 104.13M USD | 10.91 | ₹21.87 0.26 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹218.05 2.64 USD |
-1.85
|
₹8.60B 104.07M USD | ₹8.60K 104.02 USD | ₹211.85 2.56 USD | ₹228.00 2.76 USD | ₹8.60B 104.07M USD | 26.33 | ₹8.28 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹152.46 1.84 USD |
-1.99
|
₹8.59B 103.88M USD | ₹24.12K 291.79 USD | ₹149.04 1.8 USD | ₹155.77 1.88 USD | ₹8.59B 103.88M USD | 0 | -₹25.26 -0.3 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹155.50 1.88 USD |
-2.87
|
₹8.56B 103.51M USD | ₹5.13K 62.11 USD | ₹149.35 1.81 USD | ₹159.85 1.93 USD | ₹8.56B 103.51M USD | 22.18 | ₹7.01 0.08 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.68 1.87 USD |
-0.87
|
₹8.55B 103.38M USD | ₹1.75K 21.22 USD | ₹153.54 1.86 USD | ₹155.85 1.89 USD | ₹8.55B 103.38M USD | 0 | -₹1.25 -0.01 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,490.20 18.03 USD |
-0.05
|
₹8.53B 103.22M USD | ₹250.00 3.02 USD | ₹1,473.00 17.82 USD | ₹1,492.25 18.05 USD | ₹8.53B 103.22M USD | 10.48 | ₹142.09 1.72 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹650.95 7.88 USD |
-3.97
|
₹8.53B 103.18M USD | ₹115.28K 1.39K USD | ₹580.05 7.02 USD | ₹679.85 8.23 USD | ₹8.53B 103.18M USD | 0 | -₹87.59 -1.05 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,486.80 17.99 USD |
-0.13
|
₹8.51B 102.98M USD | ₹5.20K 62.95 USD | ₹1,474.60 17.84 USD | ₹1,524.90 18.45 USD | ₹8.51B 102.98M USD | 10.46 | ₹142.09 1.72 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.69 0.55 USD |
+3.82
|
₹8.47B 102.43M USD | ₹293.92K 3.56K USD | ₹42.93 0.52 USD | ₹46.54 0.56 USD | ₹8.47B 102.43M USD | 58.57 | ₹0.78 0.009 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹153.00 1.85 USD |
-3.74
|
₹8.45B 102.26M USD | ₹150.00 1.81 USD | ₹151.30 1.83 USD | ₹153.00 1.85 USD | ₹8.45B 102.26M USD | 0 | -₹1.25 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹491.85 5.95 USD |
-4.04
|
₹8.44B 102.14M USD | ₹21.83K 264.13 USD | ₹487.70 5.9 USD | ₹526.10 6.36 USD | ₹8.44B 102.14M USD | 9.11 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹490.65 5.94 USD |
-4.27
|
₹8.42B 101.89M USD | ₹3.00K 36.32 USD | ₹487.10 5.89 USD | ₹512.00 6.19 USD | ₹8.42B 101.89M USD | 9.09 | ₹53.97 0.65 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹476.20 5.76 USD |
-2.49
|
₹8.42B 101.87M USD | ₹75.00K 907.4 USD | ₹470.55 5.69 USD | ₹497.55 6.02 USD | ₹8.42B 101.87M USD | 19.26 | ₹24.72 0.3 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹652.65 7.9 USD |
-5.65
|
₹8.38B 101.37M USD | ₹6.79K 82.17 USD | ₹624.85 7.56 USD | ₹684.65 8.28 USD | ₹8.38B 101.37M USD | 54.29 | ₹12.02 0.15 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹192.90 2.33 USD |
0
|
₹8.36B 101.18M USD | ₹918.00 11.11 USD | ₹191.00 2.31 USD | ₹192.90 2.33 USD | ₹8.36B 101.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
