Pagina di risultati 22 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPT Infraprojects Limited GPTINFRA.BO | $242.35 2.93 USD |
+1.49
|
$14.1B 170.56M USD | $5.87K 70.98 USD | $233 2.82 USD | $246 2.98 USD | $14.1B 170.56M USD | 24.40 | $9.93 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $403.05 4.88 USD |
+2.54
|
$14.1B 170.54M USD | $14.44K 174.72 USD | $388.9 4.71 USD | $410 4.96 USD | $14.1B 170.54M USD | 41.68 | $9.67 0.12 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,279.9 27.58 USD |
+3.75
|
$14.09B 170.41M USD | $402 4.86 USD | $2,197 26.58 USD | $2,288.55 27.69 USD | $14.09B 170.41M USD | 34.12 | $66.81 0.81 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $62.7 0.76 USD |
+0.26
|
$14.03B 169.8M USD | $61.7K 746.49 USD | $62 0.75 USD | $64.1 0.78 USD | $14.03B 169.8M USD | 20.55 | $3.05 0.04 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $85.8 1.04 USD |
-2.65
|
$13.99B 169.29M USD | $89.08K 1.08K USD | $85.55 1.04 USD | $88.83 1.07 USD | $13.99B 169.29M USD | 147.93 | $0.58 0.007 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,398.4 16.92 USD |
-4.88
|
$13.99B 169.25M USD | $15.47K 187.16 USD | $1,396.6 16.9 USD | $1,470.1 17.79 USD | $13.99B 169.25M USD | 76.70 | $18.23 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $399.2 4.83 USD |
+1.2
|
$13.96B 168.91M USD | $227.94K 2.76K USD | $386.55 4.68 USD | $408 4.94 USD | $13.96B 168.91M USD | 41.32 | $9.66 0.12 USD | |
| NIIT Limited NIITLTD.BO | $102.8 1.24 USD |
-0.58
|
$13.9B 168.12M USD | $41.96K 507.69 USD | $102.6 1.24 USD | $105 1.27 USD | $13.9B 168.12M USD | 36.19 | $2.84 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $771.25 9.33 USD |
+1.78
|
$13.79B 166.83M USD | $7.83K 94.73 USD | $750 9.07 USD | $784.95 9.5 USD | $13.79B 166.83M USD | 184.95 | $4.17 0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $868.95 10.51 USD |
-1.72
|
$13.79B 166.78M USD | $118.02K 1.43K USD | $853.8 10.33 USD | $877.65 10.62 USD | $13.79B 166.78M USD | 68.26 | $12.73 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $868.85 10.51 USD |
-1.58
|
$13.78B 166.76M USD | $8.16K 98.77 USD | $855.9 10.35 USD | $876.3 10.6 USD | $13.78B 166.76M USD | 68.35 | $12.71 0.15 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $769.8 9.31 USD |
+1.64
|
$13.76B 166.52M USD | $524 6.34 USD | $752 9.1 USD | $773.15 9.35 USD | $13.76B 166.52M USD | 184.60 | $4.17 0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $101.05 1.22 USD |
-0.39
|
$13.71B 165.86M USD | $97.7K 1.18K USD | $100.5 1.22 USD | $101.85 1.23 USD | $13.71B 165.86M USD | 0 | -$1,116 -13.5 USD | |
| Kitex Garments Limited KITEX.NS | $204.95 2.48 USD |
+0.07
|
$13.63B 164.89M USD | $92.49K 1.12K USD | $201.3 2.44 USD | $206.4 2.5 USD | $13.63B 164.89M USD | 24.16 | $8.48 0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $100.55 1.22 USD |
-0.98
|
$13.63B 164.88M USD | $22.93K 277.45 USD | $100.1 1.21 USD | $102.5 1.24 USD | $13.63B 164.88M USD | 0 | -$1,116 -13.5 USD | |
| Kitex Garments Limited KITEX.BO | $204.85 2.48 USD |
+0.12
|
$13.62B 164.81M USD | $3.1K 37.49 USD | $203.8 2.47 USD | $206 2.49 USD | $13.62B 164.81M USD | 24.18 | $8.47 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.3 11 USD |
+0.27
|
$13.6B 164.55M USD | $4.52K 54.73 USD | $898.8 10.87 USD | $931.95 11.28 USD | $13.6B 164.55M USD | 12.45 | $73 0.88 USD | |
| Control Print Limited CONTROLPR.NS | $850.3 10.29 USD |
-0.21
|
$13.6B 164.54M USD | $26.32K 318.48 USD | $845.1 10.22 USD | $870 10.53 USD | $13.6B 164.54M USD | 25.20 | $33.74 0.41 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $909.2 11 USD |
+0.19
|
$13.6B 164.53M USD | $74.79K 904.83 USD | $897.1 10.85 USD | $927 11.22 USD | $13.6B 164.53M USD | 12.44 | $73.05 0.88 USD | |
| Control Print Limited CONTROLPR.BO | $849.65 10.28 USD |
-0.24
|
$13.59B 164.41M USD | $960 11.61 USD | $847.55 10.25 USD | $867.65 10.5 USD | $13.59B 164.41M USD | 25.18 | $33.73 0.41 USD | |
| Roto Pumps Limited ROTO.BO | $429.15 5.19 USD |
+0.49
|
$13.48B 163.07M USD | $7.22K 87.3 USD | $425 5.14 USD | $434.35 5.25 USD | $13.48B 163.07M USD | 35.88 | $11.96 0.14 USD | |
| Kuantum Papers Limited KUANTUM.NS | $154.2 1.87 USD |
-0.45
|
$13.46B 162.9M USD | $36.03K 435.93 USD | $153.5 1.86 USD | $156.5 1.89 USD | $13.46B 162.9M USD | 6.26 | $24.63 0.3 USD | |
| Kuantum Papers Limited KUANTUM.BO | $154.25 1.87 USD |
-0.48
|
$13.46B 162.85M USD | $9.16K 110.83 USD | $153.8 1.86 USD | $159.95 1.94 USD | $13.46B 162.85M USD | 6.26 | $24.63 0.3 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $327 3.96 USD |
-2.21
|
$13.46B 162.84M USD | $14.67K 177.51 USD | $321.1 3.88 USD | $333.95 4.04 USD | $13.46B 162.84M USD | 31.53 | $10.37 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $341 4.13 USD |
-2.4
|
$13.45B 162.75M USD | $39.61K 479.26 USD | $337.55 4.08 USD | $349.25 4.23 USD | $13.45B 162.75M USD | 21.31 | $16 0.19 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $340.25 4.12 USD |
-2.58
|
$13.43B 162.46M USD | $193.55K 2.34K USD | $337.85 4.09 USD | $350 4.23 USD | $13.43B 162.46M USD | 21.26 | $16 0.19 USD | |
| Timex Group India Limited TIMEX.BO | $132.5 1.6 USD |
-1.23
|
$13.38B 161.83M USD | $30.93K 374.19 USD | $130.1 1.57 USD | $134.5 1.63 USD | $13.38B 161.83M USD | 0 | -$3.7 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | $66.75 0.81 USD |
+0.98
|
$13.31B 161.02M USD | $37.7K 456.12 USD | $66.1 0.8 USD | $67 0.81 USD | $13.31B 161.02M USD | 0 | -$0.82 -0.009 USD | |
| NACL Industries Limited NACLIND.BO | $66.59 0.81 USD |
+1.17
|
$13.28B 160.63M USD | $2.04K 24.64 USD | $64.44 0.78 USD | $67.09 0.81 USD | $13.28B 160.63M USD | 0 | -$0.82 -0.009 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $678.2 8.21 USD |
-1.99
|
$13.24B 160.16M USD | $4.43K 53.55 USD | $678.2 8.21 USD | $678.2 8.21 USD | $13.24B 160.16M USD | 0 | -$4.21 -0.05 USD | |
| Steelcast Limited STEELCAS.NS | $650.45 7.87 USD |
+0.25
|
$13.17B 159.28M USD | $11.19K 135.33 USD | $644.05 7.79 USD | $684.2 8.28 USD | $13.17B 159.28M USD | 17.37 | $37.44 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $648.75 7.85 USD |
+0.39
|
$13.13B 158.86M USD | $521 6.3 USD | $646.05 7.82 USD | $674 8.15 USD | $13.13B 158.86M USD | 17.30 | $37.48 0.45 USD | |
| Best Agrolife Limited BESTAGRO.BO | $554.8 6.71 USD |
+0.43
|
$13.12B 158.71M USD | $3.7K 44.76 USD | $550 6.65 USD | $563.8 6.82 USD | $13.12B 158.71M USD | 0 | $0 0 USD | |
| Best Agrolife Limited BESTAGRO.NS | $554.15 6.7 USD |
+0.29
|
$13.1B 158.52M USD | $19.34K 233.96 USD | $552 6.68 USD | $563.85 6.82 USD | $13.1B 158.52M USD | 5.41 | $102.35 1.24 USD | |
| Rane (Madras) Limited RML.NS | $803.5 9.72 USD |
-0.78
|
$13.08B 158.22M USD | $4.75K 57.42 USD | $801.1 9.69 USD | $811.9 9.82 USD | $13.08B 158.22M USD | 431.98 | $1.86 0.02 USD | |
| Aptech Limited APTECHT.NS | $225.05 2.72 USD |
-0.07
|
$13.07B 158.11M USD | $91.21K 1.1K USD | $221.9 2.68 USD | $226.2 2.74 USD | $13.07B 158.11M USD | 45.01 | $5 0.06 USD | |
| Rane (Madras) Limited RML.BO | $803.05 9.72 USD |
-0.91
|
$13.06B 158.03M USD | $675 8.17 USD | $803 9.71 USD | $810.75 9.81 USD | $13.06B 158.03M USD | 431.74 | $1.86 0.02 USD | |
| Aptech Limited APTECHT.BO | $224.9 2.72 USD |
-0.27
|
$13.04B 157.79M USD | $11.21K 135.63 USD | $221.15 2.68 USD | $226 2.73 USD | $13.04B 157.79M USD | 44.89 | $5.01 0.06 USD | |
| Windlas Biotech Limited WINDLAS.BO | $624.65 7.56 USD |
+1.73
|
$12.99B 157.18M USD | $3.92K 47.4 USD | $608 7.36 USD | $631.95 7.65 USD | $12.99B 157.18M USD | 22.40 | $27.88 0.34 USD | |
| Windlas Biotech Limited WINDLAS.NS | $624.5 7.56 USD |
+1.66
|
$12.99B 157.14M USD | $65.46K 791.92 USD | $607 7.34 USD | $630 7.62 USD | $12.99B 157.14M USD | 22.39 | $27.89 0.34 USD | |
| T.V. Today Network Limited TVTODAY.BO | $217.45 2.63 USD |
+0.76
|
$12.97B 156.98M USD | $2.28K 27.55 USD | $216.65 2.62 USD | $220.5 2.67 USD | $12.97B 156.98M USD | 23.01 | $9.45 0.11 USD | |
| T.V. Today Network Limited TVTODAY.NS | $217.35 2.63 USD |
+0.6
|
$12.97B 156.9M USD | $82.82K 1K USD | $216 2.61 USD | $219.15 2.65 USD | $12.97B 156.9M USD | 23.02 | $9.44 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $115.75 1.4 USD |
-0.3
|
$12.9B 156.01M USD | $18.51K 223.94 USD | $115.5 1.4 USD | $117.35 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $115.75 1.4 USD |
-0.6
|
$12.9B 156.01M USD | $188.87K 2.29K USD | $115.3 1.39 USD | $117.3 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| AVT Natural Products Limited AVTNPL.BO | $84.6 1.02 USD |
-4.32
|
$12.88B 155.87M USD | $35.74K 432.42 USD | $83.2 1.01 USD | $90.1 1.09 USD | $12.88B 155.87M USD | 22.80 | $3.71 0.04 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356.9 4.32 USD |
-2.99
|
$12.87B 155.68M USD | $56.77K 686.81 USD | $353.95 4.28 USD | $367.9 4.45 USD | $12.87B 155.68M USD | 23.26 | $15.34 0.19 USD | |
| AVT Natural Products Limited AVTNPL.NS | $84.35 1.02 USD |
-4.8
|
$12.85B 155.4M USD | $539.33K 6.52K USD | $83.4 1.01 USD | $90.55 1.1 USD | $12.85B 155.4M USD | 22.73 | $3.71 0.04 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,047.4 12.67 USD |
+1.96
|
$12.84B 155.38M USD | $79 0.96 USD | $1,022.15 12.37 USD | $1,047.4 12.67 USD | $12.84B 155.38M USD | 81.59 | $12.84 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $356.4 4.31 USD |
-3.2
|
$12.84B 155.33M USD | $21.14K 255.75 USD | $353.45 4.28 USD | $370 4.48 USD | $12.84B 155.33M USD | 23.21 | $15.35 0.19 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $108.15 1.31 USD |
+2.46
|
$12.84B 155.29M USD | $270.8K 3.28K USD | $105.15 1.27 USD | $110.4 1.34 USD | $12.84B 155.29M USD | 8.28 | $13.06 0.16 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,918.05 23.21 USD |
-2.83
|
$12.83B 155.18M USD | $43 0.52 USD | $1,901.6 23.01 USD | $1,975 23.89 USD | $12.83B 155.18M USD | 451.09 | $4.25 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $108.2 1.31 USD |
+2.37
|
$12.82B 155.14M USD | $53.49K 647.18 USD | $105 1.27 USD | $110.3 1.33 USD | $12.82B 155.14M USD | 8.28 | $13.06 0.16 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $69.17 0.84 USD |
-1.13
|
$12.82B 155.07M USD | $27.08K 327.61 USD | $69.01 0.83 USD | $70.95 0.86 USD | $12.82B 155.07M USD | 15.57 | $4.44 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,044.7 12.64 USD |
+1
|
$12.81B 154.98M USD | $3.99K 48.32 USD | $1,020.7 12.35 USD | $1,052.95 12.74 USD | $12.81B 154.98M USD | 16.58 | $63 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $616.15 7.45 USD |
-9.55
|
$12.81B 154.95M USD | $216.81K 2.62K USD | $601 7.27 USD | $638 7.72 USD | $12.81B 154.95M USD | 12.93 | $47.62 0.58 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $617.75 7.47 USD |
-9.55
|
$12.81B 154.95M USD | $23.4K 283.08 USD | $602.4 7.29 USD | $643 7.78 USD | $12.81B 154.95M USD | 12.95 | $47.67 0.58 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,266 51.61 USD |
+2.38
|
$12.8B 154.86M USD | $17 0.21 USD | $3,959 47.9 USD | $4,267 51.62 USD | $12.8B 154.86M USD | 4853.24 | $0.88 0.01 USD | |
| Hind Rectifiers Limited HIRECT.BO | $746.1 9.03 USD |
-5
|
$12.79B 154.7M USD | $11.35K 137.27 USD | $746.1 9.03 USD | $755.95 9.15 USD | $12.79B 154.7M USD | 102.20 | $7.3 0.09 USD | |
| Hind Rectifiers Limited HIRECT.NS | $741.9 8.98 USD |
-5
|
$12.79B 154.69M USD | $41.87K 506.5 USD | $741.9 8.98 USD | $754.1 9.12 USD | $12.79B 154.69M USD | 102.19 | $7.26 0.09 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $128.85 1.56 USD |
+0.08
|
$12.69B 153.48M USD | $21.59K 261.15 USD | $127.95 1.55 USD | $130.35 1.58 USD | $12.69B 153.48M USD | 11.68 | $11.03 0.13 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $128.8 1.56 USD |
+0.08
|
$12.69B 153.48M USD | $156.29K 1.89K USD | $128.2 1.55 USD | $130.4 1.58 USD | $12.69B 153.48M USD | 11.67 | $11.03 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,016.3 12.3 USD |
+0.9
|
$12.68B 153.45M USD | $6.67K 80.72 USD | $1,001.75 12.12 USD | $1,030 12.46 USD | $12.68B 153.45M USD | 17.15 | $59.23 0.72 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $114.05 1.38 USD |
-3.31
|
$12.66B 153.14M USD | $44.98K 544.13 USD | $113 1.37 USD | $120.4 1.46 USD | $12.66B 153.14M USD | 16.25 | $7.02 0.08 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,009.15 12.21 USD |
+0.34
|
$12.59B 152.37M USD | $83 1 USD | $1,009.15 12.21 USD | $1,021.85 12.36 USD | $12.59B 152.37M USD | 17.03 | $59.24 0.72 USD | |
| Marine Electricals (India) Limited MARINE.NS | $99.45 1.2 USD |
+0.35
|
$12.56B 151.98M USD | $215.92K 2.61K USD | $98 1.19 USD | $101.7 1.23 USD | $12.56B 151.98M USD | 73.12 | $1.36 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $149.55 1.81 USD |
+0.67
|
$12.54B 151.76M USD | $60.86K 736.33 USD | $148 1.79 USD | $150.4 1.82 USD | $12.54B 151.76M USD | 0 | -$9.52 -0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $990.95 11.99 USD |
-2.71
|
$12.54B 151.76M USD | $29.52K 357.15 USD | $987.05 11.94 USD | $1,025 12.4 USD | $12.54B 151.76M USD | 73.13 | $13.55 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $149.55 1.81 USD |
+0.47
|
$12.52B 151.46M USD | $8.7K 105.23 USD | $148 1.79 USD | $151.85 1.84 USD | $12.52B 151.46M USD | 0 | -$9.53 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $440.45 5.33 USD |
+0.55
|
$12.49B 151.11M USD | $84.18K 1.02K USD | $434.7 5.26 USD | $445.6 5.39 USD | $12.49B 151.11M USD | 14.48 | $30.4 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $440.25 5.33 USD |
+0.67
|
$12.48B 151.04M USD | $4.74K 57.37 USD | $434.6 5.26 USD | $445.6 5.39 USD | $12.48B 151.04M USD | 14.48 | $30.39 0.37 USD | |
| Asian Star Company Limited ASTAR.BO | $779.65 9.43 USD |
-1.67
|
$12.48B 150.98M USD | $115 1.39 USD | $761 9.21 USD | $797 9.64 USD | $12.48B 150.98M USD | 32.09 | $24.29 0.29 USD | |
| Excel Industries Limited EXCELINDUS.BO | $988.65 11.96 USD |
-3.61
|
$12.43B 150.36M USD | $3.98K 48.19 USD | $980 11.86 USD | $1,030 12.46 USD | $12.43B 150.36M USD | 73.01 | $13.54 0.16 USD | |
| Kirloskar Electric Company Limited KECL.BO | $185.85 2.25 USD |
-0.35
|
$12.34B 149.33M USD | $92.45K 1.12K USD | $181.5 2.2 USD | $189.3 2.29 USD | $12.34B 149.33M USD | 87.25 | $2.13 0.03 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.55 6.68 USD |
+0.35
|
$12.3B 148.81M USD | $1.55K 18.73 USD | $547.3 6.62 USD | $553.7 6.7 USD | $12.3B 148.81M USD | 24.84 | $22.24 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $552.1 6.68 USD |
+0.16
|
$12.29B 148.69M USD | $5.39K 65.16 USD | $546.6 6.61 USD | $553.9 6.7 USD | $12.29B 148.69M USD | 24.79 | $22.27 0.27 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $320.55 3.88 USD |
+0.19
|
$12.23B 147.9M USD | $28.46K 344.28 USD | $318.6 3.85 USD | $324.5 3.93 USD | $12.23B 147.9M USD | 9.24 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $320.5 3.88 USD |
+0.34
|
$12.22B 147.88M USD | $1.57K 19.02 USD | $318.45 3.85 USD | $323.5 3.91 USD | $12.22B 147.88M USD | 9.24 | $34.65 0.42 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $703.05 8.51 USD |
-2.74
|
$12.22B 147.85M USD | $104.16K 1.26K USD | $687 8.31 USD | $722.85 8.75 USD | $12.22B 147.85M USD | 31.27 | $22.48 0.27 USD | |
| Oriental Aromatics Limited OAL.NS | $358.85 4.34 USD |
-3.01
|
$12.11B 146.56M USD | $66.73K 807.3 USD | $356.25 4.31 USD | $374 4.52 USD | $12.11B 146.56M USD | 132.90 | $2.7 0.03 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $414.8 5.02 USD |
+1.95
|
$12.11B 146.54M USD | $129.27K 1.56K USD | $401.2 4.85 USD | $418.2 5.06 USD | $12.11B 146.54M USD | 21.14 | $19.62 0.24 USD | |
| Oriental Aromatics Limited OAL.BO | $359.45 4.35 USD |
-3.15
|
$12.1B 146.35M USD | $9.23K 111.61 USD | $357.65 4.33 USD | $373.75 4.52 USD | $12.1B 146.35M USD | 132.63 | $2.71 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $300.95 3.64 USD |
+0.15
|
$12.05B 145.81M USD | $39.31K 475.56 USD | $297.25 3.6 USD | $303.4 3.67 USD | $12.05B 145.81M USD | 34.55 | $8.71 0.11 USD | |
| Heranba Industries Limited HERANBA.BO | $301.15 3.64 USD |
+0.13
|
$12.05B 145.79M USD | $5.28K 63.83 USD | $298.2 3.61 USD | $304.25 3.68 USD | $12.05B 145.79M USD | 34.53 | $8.72 0.11 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $665.4 8.05 USD |
+5.14
|
$11.96B 144.7M USD | $2.79K 33.75 USD | $640.3 7.75 USD | $674.75 8.16 USD | $11.96B 144.7M USD | 0 | -$12.91 -0.1 USD | |
| GRP Limited GRPLTD.NS | $8,931.85 108.06 USD |
-1.99
|
$11.94B 144.47M USD | $1.12K 13.59 USD | $8,875 107.37 USD | $9,342 113.02 USD | $11.94B 144.47M USD | 52.69 | $169.51 2.05 USD | |
| GRP Limited GRPLTD.BO | $8,944.95 108.22 USD |
-2.11
|
$11.93B 144.29M USD | $115 1.39 USD | $8,868.6 107.3 USD | $9,299.35 112.51 USD | $11.93B 144.29M USD | 52.62 | $169.97 2.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.5 2.57 USD |
-4.73
|
$11.87B 143.63M USD | $320.99K 3.88K USD | $211.9 2.56 USD | $222.8 2.7 USD | $11.87B 143.63M USD | 53.25 | $3.99 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.7 2.59 USD |
-4.98
|
$11.84B 143.25M USD | $53.82K 651.14 USD | $213.7 2.59 USD | $221.1 2.67 USD | $11.84B 143.25M USD | 53.69 | $3.98 0.05 USD | |
| Nelcast Limited NELCAST.BO | $135.5 1.64 USD |
+1.01
|
$11.79B 142.62M USD | $2.03K 24.5 USD | $132 1.6 USD | $137.2 1.66 USD | $11.79B 142.62M USD | 21.67 | $6.25 0.08 USD | |
| Nelcast Limited NELCAST.NS | $135.5 1.64 USD |
+0.44
|
$11.79B 142.62M USD | $41.64K 503.79 USD | $134 1.62 USD | $137.45 1.66 USD | $11.79B 142.62M USD | 21.67 | $6.25 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $467.55 5.66 USD |
-1.12
|
$11.76B 142.32M USD | $8.21K 99.3 USD | $466 5.64 USD | $475.85 5.76 USD | $11.76B 142.32M USD | 0 | -$3.92 -0.04 USD | |
| Max India Limited MAXIND.NS | $271.15 3.28 USD |
-0.26
|
$11.71B 141.62M USD | $36.35K 439.71 USD | $270.05 3.27 USD | $277.65 3.36 USD | $11.71B 141.62M USD | 0 | -$13.08 -0.1 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $899.95 10.89 USD |
+4.94
|
$11.68B 141.33M USD | $10.62K 128.52 USD | $830 10.04 USD | $900 10.89 USD | $11.68B 141.33M USD | 0 | -$1.93 -0.02 USD | |
| Dhunseri Ventures Limited DVL.NS | $332.55 4.02 USD |
-0.91
|
$11.65B 140.92M USD | $13.91K 168.26 USD | $331.1 4.01 USD | $336.95 4.08 USD | $11.65B 140.92M USD | 7.60 | $43.7 0.53 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.2 4.02 USD |
-0.48
|
$11.64B 140.77M USD | $885 10.71 USD | $331.25 4.01 USD | $335.1 4.05 USD | $11.64B 140.77M USD | 7.60 | $43.69 0.53 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $609.5 7.37 USD |
+0.54
|
$11.62B 140.64M USD | $1.47K 17.72 USD | $600 7.26 USD | $614.9 7.44 USD | $11.62B 140.64M USD | 20.98 | $29.04 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||