Pagina di risultati 22 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹669.55 8.1 USD |
+2
|
₹10.72B 129.72M USD | ₹7.13K 86.25 USD | ₹669.55 8.1 USD | ₹669.55 8.1 USD | ₹10.72B 129.72M USD | 60.75 | ₹11.02 0.13 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,381.80 28.82 USD |
-2
|
₹10.72B 129.67M USD | ₹31.00 0.38 USD | ₹2,381.80 28.82 USD | ₹2,381.80 28.82 USD | ₹10.72B 129.67M USD | 40.93 | ₹58.18 0.7 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,375.00 77.13 USD |
0
|
₹10.68B 129.25M USD | ₹7.00 0.08 USD | ₹6,301.00 76.23 USD | ₹6,397.00 77.39 USD | ₹10.68B 129.25M USD | 17.54 | ₹363.37 4.4 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,705.00 117.41 USD |
-1.39
|
₹10.64B 128.68M USD | ₹4.00 0.05 USD | ₹9,700.00 117.35 USD | ₹9,890.55 119.66 USD | ₹10.64B 128.68M USD | 7.58 | ₹1.28K 15.48 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,311.95 27.97 USD |
-1.08
|
₹10.63B 128.67M USD | ₹959.00 11.6 USD | ₹2,290.10 27.71 USD | ₹2,370.00 28.67 USD | ₹10.63B 128.67M USD | 46.66 | ₹49.54 0.6 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.51 0.94 USD |
+2.7
|
₹10.58B 128.04M USD | ₹637.00 7.71 USD | ₹76.00 0.92 USD | ₹79.19 0.96 USD | ₹10.58B 128.04M USD | 0 | -₹0.12 -0.001 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹588.40 7.12 USD |
-2.61
|
₹10.52B 127.28M USD | ₹1.04K 12.53 USD | ₹580.80 7.03 USD | ₹605.25 7.32 USD | ₹10.52B 127.28M USD | 20.51 | ₹28.68 0.35 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹587.95 7.11 USD |
-2.58
|
₹10.51B 127.18M USD | ₹24.74K 299.29 USD | ₹580.50 7.02 USD | ₹610.15 7.38 USD | ₹10.51B 127.18M USD | 20.50 | ₹28.68 0.35 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.19 0.45 USD |
-1.41
|
₹10.48B 126.83M USD | ₹50.51K 611.1 USD | ₹36.80 0.45 USD | ₹39.12 0.47 USD | ₹10.48B 126.83M USD | 12.43 | ₹2.99 0.04 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹926.30 11.21 USD |
-0.87
|
₹10.45B 126.46M USD | ₹4.87K 58.96 USD | ₹918.05 11.11 USD | ₹937.10 11.34 USD | ₹10.45B 126.46M USD | 15.06 | ₹61.47 0.74 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹925.20 11.19 USD |
-1.1
|
₹10.44B 126.3M USD | ₹345.00 4.17 USD | ₹917.70 11.1 USD | ₹942.55 11.4 USD | ₹10.44B 126.3M USD | 15.05 | ₹61.47 0.74 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹109.69 1.33 USD |
-2.78
|
₹10.42B 126.05M USD | ₹52.31K 632.85 USD | ₹109.01 1.32 USD | ₹113.31 1.37 USD | ₹10.42B 126.05M USD | 25.45 | ₹4.31 0.05 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.05 0.71 USD |
-3.2
|
₹10.39B 125.74M USD | ₹84.38K 1.02K USD | ₹58.80 0.71 USD | ₹60.83 0.74 USD | ₹10.39B 125.74M USD | 7.25 | ₹8.14 0.1 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹109.25 1.32 USD |
-3.49
|
₹10.38B 125.55M USD | ₹2.97K 35.93 USD | ₹109.15 1.32 USD | ₹113.50 1.37 USD | ₹10.38B 125.55M USD | 25.34 | ₹4.31 0.05 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹58.94 0.71 USD |
-3.87
|
₹10.37B 125.5M USD | ₹5.88K 71.1 USD | ₹58.50 0.71 USD | ₹61.31 0.74 USD | ₹10.37B 125.5M USD | 7.21 | ₹8.17 0.1 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹130.23 1.58 USD |
-4.21
|
₹10.36B 125.33M USD | ₹168.57K 2.04K USD | ₹129.49 1.57 USD | ₹135.05 1.63 USD | ₹10.36B 125.33M USD | 13.78 | ₹9.45 0.11 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹130.20 1.58 USD |
-3.84
|
₹10.35B 125.27M USD | ₹2.53K 30.55 USD | ₹129.05 1.56 USD | ₹134.30 1.62 USD | ₹10.35B 125.27M USD | 13.77 | ₹9.45 0.11 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.69 0.32 USD |
-3.05
|
₹10.20B 123.39M USD | ₹85.30K 1.03K USD | ₹26.55 0.32 USD | ₹27.52 0.33 USD | ₹10.20B 123.39M USD | 39.83 | ₹0.67 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹163.80 1.98 USD |
-2.82
|
₹10.19B 123.23M USD | ₹15.79K 190.97 USD | ₹162.35 1.96 USD | ₹176.20 2.13 USD | ₹10.19B 123.23M USD | 6.91 | ₹23.69 0.29 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹360.00 4.36 USD |
0
|
₹10.18B 123.12M USD | ₹18.00 0.22 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹10.18B 123.12M USD | 29.70 | ₹12.12 0.15 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹643.70 7.79 USD |
-3.19
|
₹10.16B 122.89M USD | ₹8.78K 106.21 USD | ₹641.05 7.76 USD | ₹678.95 8.21 USD | ₹10.16B 122.89M USD | 84.92 | ₹7.58 0.09 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹101.30 1.23 USD |
-1.75
|
₹10.13B 122.56M USD | ₹4.63K 55.97 USD | ₹100.95 1.22 USD | ₹104.30 1.26 USD | ₹10.13B 122.56M USD | 30.60 | ₹3.31 0.04 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹323.80 3.92 USD |
-4.99
|
₹10.12B 122.42M USD | ₹13.34K 161.4 USD | ₹322.65 3.9 USD | ₹342.05 4.14 USD | ₹10.12B 122.42M USD | 19.68 | ₹16.45 0.2 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹323.55 3.91 USD |
-5.02
|
₹10.11B 122.33M USD | ₹155.37K 1.88K USD | ₹321.10 3.88 USD | ₹345.10 4.18 USD | ₹10.11B 122.33M USD | 19.66 | ₹16.45 0.2 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹240.85 2.91 USD |
-3.91
|
₹10.10B 122.24M USD | ₹37.00K 447.69 USD | ₹239.20 2.89 USD | ₹264.00 3.19 USD | ₹10.10B 122.24M USD | 33.63 | ₹7.16 0.09 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹840.40 10.17 USD |
-2.01
|
₹10.09B 122.08M USD | ₹1.04K 12.55 USD | ₹836.60 10.12 USD | ₹857.00 10.37 USD | ₹10.09B 122.08M USD | 15.56 | ₹54.00 0.65 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹858.20 10.38 USD |
-1.4
|
₹10.06B 121.73M USD | ₹87.65K 1.06K USD | ₹792.20 9.58 USD | ₹904.90 10.95 USD | ₹10.06B 121.73M USD | 26.06 | ₹32.92 0.4 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹231.95 2.81 USD |
-1.14
|
₹10.03B 121.37M USD | ₹1.87K 22.59 USD | ₹231.00 2.79 USD | ₹241.30 2.92 USD | ₹10.03B 121.37M USD | 34.56 | ₹6.71 0.08 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹285.00 3.45 USD |
-0.51
|
₹9.98B 120.77M USD | ₹203.00 2.46 USD | ₹284.85 3.45 USD | ₹293.30 3.55 USD | ₹9.98B 120.77M USD | 5.32 | ₹53.54 0.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹95.12 1.15 USD |
+0.14
|
₹9.98B 120.76M USD | ₹32.87K 397.61 USD | ₹93.10 1.13 USD | ₹102.20 1.24 USD | ₹9.98B 120.76M USD | 34.58 | ₹2.75 0.03 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹352.25 4.26 USD |
-2.15
|
₹9.96B 120.47M USD | ₹78.00 0.94 USD | ₹352.25 4.26 USD | ₹358.20 4.33 USD | ₹9.96B 120.47M USD | 29.06 | ₹12.12 0.15 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹284.05 3.44 USD |
-1.51
|
₹9.95B 120.36M USD | ₹7.63K 92.3 USD | ₹280.05 3.39 USD | ₹290.20 3.51 USD | ₹9.95B 120.36M USD | 5.30 | ₹53.54 0.65 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹453.35 5.48 USD |
+6.07
|
₹9.93B 120.18M USD | ₹2.69M 32.49K USD | ₹442.55 5.35 USD | ₹495.65 6 USD | ₹9.93B 120.18M USD | 21.32 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹453.25 5.48 USD |
+6
|
₹9.93B 120.15M USD | ₹154.45K 1.87K USD | ₹442.85 5.36 USD | ₹494.90 5.99 USD | ₹9.93B 120.15M USD | 21.31 | ₹21.26 0.26 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹95.12 1.15 USD |
+4.24
|
₹9.92B 120.02M USD | ₹448.84K 5.43K USD | ₹90.42 1.09 USD | ₹97.68 1.18 USD | ₹9.92B 120.02M USD | 0 | -₹0.24 -0.002 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹537.25 6.5 USD |
-5.75
|
₹9.92B 119.96M USD | ₹12.00 0.15 USD | ₹533.50 6.45 USD | ₹556.65 6.73 USD | ₹9.92B 119.96M USD | 50.54 | ₹10.63 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹536.45 6.49 USD |
-4.59
|
₹9.90B 119.78M USD | ₹475.00 5.75 USD | ₹530.50 6.42 USD | ₹556.05 6.73 USD | ₹9.90B 119.78M USD | 50.46 | ₹10.63 0.13 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹525.25 6.35 USD |
-4.99
|
₹9.89B 119.59M USD | ₹8.73K 105.67 USD | ₹525.25 6.35 USD | ₹561.00 6.79 USD | ₹9.89B 119.59M USD | 50.11 | ₹10.48 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹909.00 11 USD |
-1.14
|
₹9.87B 119.46M USD | ₹77.00 0.93 USD | ₹738.40 8.93 USD | ₹909.00 11 USD | ₹9.87B 119.46M USD | 13.60 | ₹66.82 0.81 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹329.00 3.98 USD |
-5
|
₹9.87B 119.41M USD | ₹28.47K 344.38 USD | ₹329.00 3.98 USD | ₹353.75 4.28 USD | ₹9.87B 119.41M USD | 21.34 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹328.85 3.98 USD |
-5
|
₹9.87B 119.36M USD | ₹306.85K 3.71K USD | ₹328.85 3.98 USD | ₹352.90 4.27 USD | ₹9.87B 119.36M USD | 21.34 | ₹15.41 0.19 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹135.00 1.63 USD |
-6.09
|
₹9.80B 118.56M USD | ₹13.62K 164.72 USD | ₹133.90 1.62 USD | ₹143.15 1.73 USD | ₹9.80B 118.56M USD | 12.23 | ₹11.03 0.13 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.08 0.26 USD |
-1.36
|
₹9.79B 118.41M USD | ₹93.90K 1.14K USD | ₹20.72 0.25 USD | ₹22.18 0.27 USD | ₹9.79B 118.41M USD | 0.18 | ₹111.48 1.35 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹929.15 11.24 USD |
-2.55
|
₹9.77B 118.17M USD | ₹1.67K 20.24 USD | ₹922.00 11.15 USD | ₹980.40 11.86 USD | ₹9.77B 118.17M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹609.50 7.37 USD |
-1.69
|
₹9.76B 118.03M USD | ₹8.00 0.1 USD | ₹604.50 7.31 USD | ₹612.00 7.4 USD | ₹9.76B 118.03M USD | 30.67 | ₹19.87 0.24 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹927.45 11.22 USD |
-2.75
|
₹9.75B 117.95M USD | ₹65.00 0.79 USD | ₹923.70 11.18 USD | ₹957.10 11.58 USD | ₹9.75B 117.95M USD | 1.20 | ₹769.27 9.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.29 0.1 USD |
-2.13
|
₹9.72B 117.65M USD | ₹246.03K 2.98K USD | ₹8.27 0.1 USD | ₹8.55 0.1 USD | ₹9.72B 117.65M USD | 15.07 | ₹0.55 0.006 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹517.05 6.26 USD |
-4.95
|
₹9.72B 117.56M USD | ₹1.19K 14.35 USD | ₹516.80 6.25 USD | ₹544.00 6.58 USD | ₹9.72B 117.56M USD | 34.06 | ₹15.18 0.18 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.60 3.46 USD |
-0.71
|
₹9.70B 117.34M USD | ₹34.29K 414.85 USD | ₹281.60 3.41 USD | ₹295.00 3.57 USD | ₹9.70B 117.34M USD | 181.91 | ₹1.57 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹284.90 3.45 USD |
-1.78
|
₹9.66B 116.85M USD | ₹454.00 5.49 USD | ₹284.75 3.45 USD | ₹295.50 3.58 USD | ₹9.66B 116.85M USD | 34.95 | ₹8.15 0.1 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,801.70 21.8 USD |
-0.98
|
₹9.61B 116.25M USD | ₹2.14K 25.89 USD | ₹1,800.10 21.78 USD | ₹1,829.60 22.14 USD | ₹9.61B 116.25M USD | 171.59 | ₹10.50 0.13 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.89 0.79 USD |
+0.25
|
₹9.60B 116.12M USD | ₹47.83K 578.71 USD | ₹63.30 0.77 USD | ₹65.75 0.8 USD | ₹9.60B 116.12M USD | 53.18 | ₹1.22 0.01 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,797.70 21.75 USD |
-1.77
|
₹9.59B 116M USD | ₹10.09K 122.02 USD | ₹1,790.05 21.66 USD | ₹1,830.00 22.14 USD | ₹9.59B 116M USD | 172.35 | ₹10.43 0.13 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.57 0.94 USD |
-4.41
|
₹9.58B 115.92M USD | ₹7.21K 87.22 USD | ₹76.26 0.92 USD | ₹81.15 0.98 USD | ₹9.58B 115.92M USD | 6.92 | ₹11.20 0.14 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹137.80 1.67 USD |
-1.03
|
₹9.54B 115.38M USD | ₹52.19K 631.45 USD | ₹137.20 1.66 USD | ₹140.14 1.7 USD | ₹9.54B 115.38M USD | 3.65 | ₹37.70 0.46 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹613.40 7.42 USD |
-2.87
|
₹9.53B 115.3M USD | ₹7.68K 92.89 USD | ₹606.50 7.34 USD | ₹631.55 7.64 USD | ₹9.53B 115.3M USD | 21.96 | ₹27.92 0.34 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
0
|
₹9.53B 115.29M USD | ₹1.00 0.01 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹9.53B 115.29M USD | 33.33 | ₹2.04 0.02 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹137.55 1.66 USD |
-1.11
|
₹9.52B 115.18M USD | ₹4.13K 49.98 USD | ₹137.20 1.66 USD | ₹140.90 1.7 USD | ₹9.52B 115.18M USD | 3.64 | ₹37.70 0.46 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹755.25 9.14 USD |
-1.97
|
₹9.51B 115.09M USD | ₹2.14K 25.9 USD | ₹724.55 8.77 USD | ₹773.15 9.35 USD | ₹9.51B 115.09M USD | 66.71 | ₹11.32 0.14 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.10 0.78 USD |
-0.93
|
₹9.48B 114.71M USD | ₹317.00 3.84 USD | ₹63.81 0.77 USD | ₹67.00 0.81 USD | ₹9.48B 114.71M USD | 52.54 | ₹1.22 0.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹750.65 9.08 USD |
-2.18
|
₹9.46B 114.39M USD | ₹52.89K 639.87 USD | ₹721.05 8.72 USD | ₹788.80 9.54 USD | ₹9.46B 114.39M USD | 66.31 | ₹11.32 0.14 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹225.40 2.73 USD |
-5.21
|
₹9.42B 113.96M USD | ₹32.75K 396.16 USD | ₹222.60 2.69 USD | ₹237.80 2.88 USD | ₹9.42B 113.96M USD | 15.49 | ₹14.55 0.18 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹587.25 7.1 USD |
-0.81
|
₹9.39B 113.63M USD | ₹24.04K 290.86 USD | ₹584.00 7.07 USD | ₹603.75 7.3 USD | ₹9.39B 113.63M USD | 24.10 | ₹24.36 0.29 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹586.80 7.1 USD |
-0.77
|
₹9.39B 113.55M USD | ₹1.55K 18.7 USD | ₹583.70 7.06 USD | ₹641.00 7.76 USD | ₹9.39B 113.55M USD | 24.08 | ₹24.36 0.29 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹100.53 1.22 USD |
-5.63
|
₹9.34B 112.97M USD | ₹119.25K 1.44K USD | ₹98.70 1.19 USD | ₹109.89 1.33 USD | ₹9.34B 112.97M USD | 23.21 | ₹4.33 0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹615.15 7.44 USD |
-2.49
|
₹9.32B 112.82M USD | ₹646.00 7.82 USD | ₹604.80 7.32 USD | ₹631.05 7.63 USD | ₹9.32B 112.82M USD | 22.03 | ₹27.92 0.34 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹95.35 1.15 USD |
+4.84
|
₹9.30B 112.57M USD | ₹6.13K 74.14 USD | ₹90.45 1.09 USD | ₹97.35 1.18 USD | ₹9.30B 112.57M USD | 194.59 | ₹0.49 0.005 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.74 0.7 USD |
-2.14
|
₹9.30B 112.54M USD | ₹1.56K 18.84 USD | ₹57.16 0.69 USD | ₹59.40 0.72 USD | ₹9.30B 112.54M USD | 13.09 | ₹4.41 0.05 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹598.70 7.24 USD |
-0.56
|
₹9.30B 112.52M USD | ₹21.24K 257.02 USD | ₹558.50 6.76 USD | ₹607.90 7.35 USD | ₹9.30B 112.52M USD | 0 | -₹5.69 -0.06 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹597.35 7.23 USD |
<0.01
|
₹9.28B 112.27M USD | ₹861.00 10.42 USD | ₹559.10 6.76 USD | ₹603.45 7.3 USD | ₹9.28B 112.27M USD | 0 | -₹5.69 -0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹57.53 0.7 USD |
-2.39
|
₹9.27B 112.13M USD | ₹20.68K 250.23 USD | ₹57.42 0.69 USD | ₹59.39 0.72 USD | ₹9.27B 112.13M USD | 13.04 | ₹4.41 0.05 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹286.15 3.46 USD |
-3.59
|
₹9.25B 111.91M USD | ₹9.18K 111.1 USD | ₹285.00 3.45 USD | ₹293.00 3.54 USD | ₹9.25B 111.91M USD | 17.10 | ₹16.73 0.2 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.40 1.21 USD |
-5.77
|
₹9.25B 111.87M USD | ₹5.73K 69.28 USD | ₹99.35 1.2 USD | ₹107.05 1.3 USD | ₹9.25B 111.87M USD | 23.18 | ₹4.33 0.05 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,547.80 18.73 USD |
-0.72
|
₹9.23B 111.73M USD | ₹1.54K 18.63 USD | ₹1,511.10 18.28 USD | ₹1,555.00 18.81 USD | ₹9.23B 111.73M USD | 0 | -₹9.05 -0.1 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.05 2.36 USD |
-2.72
|
₹9.19B 111.19M USD | ₹963.00 11.65 USD | ₹192.20 2.33 USD | ₹199.25 2.41 USD | ₹9.19B 111.19M USD | 114.73 | ₹1.70 0.02 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹195.03 2.36 USD |
-2.59
|
₹9.19B 111.14M USD | ₹18.16K 219.75 USD | ₹193.00 2.33 USD | ₹202.30 2.45 USD | ₹9.19B 111.14M USD | 14.53 | ₹13.42 0.16 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹861.75 10.43 USD |
-2.38
|
₹9.18B 111.09M USD | ₹873.00 10.56 USD | ₹852.80 10.32 USD | ₹901.60 10.91 USD | ₹9.18B 111.09M USD | 27.79 | ₹31.00 0.38 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.86 0.23 USD |
-3.97
|
₹9.18B 111.02M USD | ₹8.79K 106.34 USD | ₹18.68 0.23 USD | ₹19.47 0.24 USD | ₹9.18B 111.02M USD | 0 | -₹4.80 -0.05 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹323.35 3.91 USD |
-2.85
|
₹9.17B 110.99M USD | ₹69.78K 844.16 USD | ₹321.50 3.89 USD | ₹333.10 4.03 USD | ₹9.17B 110.99M USD | 15.70 | ₹20.59 0.25 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.84 0.23 USD |
-2.79
|
₹9.17B 110.9M USD | ₹146.44K 1.77K USD | ₹18.77 0.23 USD | ₹19.78 0.24 USD | ₹9.17B 110.9M USD | 0 | -₹4.80 -0.05 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹322.70 3.9 USD |
-2.95
|
₹9.16B 110.77M USD | ₹4.48K 54.15 USD | ₹322.00 3.9 USD | ₹331.65 4.01 USD | ₹9.16B 110.77M USD | 15.67 | ₹20.59 0.25 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹452.05 5.47 USD |
-17.8
|
₹9.15B 110.74M USD | ₹13.13K 158.79 USD | ₹440.00 5.32 USD | ₹545.20 6.6 USD | ₹9.15B 110.74M USD | 11.94 | ₹37.84 0.46 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹251.70 3.05 USD |
-0.51
|
₹9.08B 109.82M USD | ₹758.00 9.17 USD | ₹248.85 3.01 USD | ₹256.95 3.11 USD | ₹9.08B 109.82M USD | 27.26 | ₹9.23 0.11 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.65 12.46 USD |
0
|
₹9.06B 109.56M USD | ₹228.00 2.76 USD | ₹1,029.60 12.46 USD | ₹1,051.25 12.72 USD | ₹9.06B 109.56M USD | 23.87 | ₹43.12 0.52 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹95.36 1.15 USD |
-2.12
|
₹9.05B 109.54M USD | ₹30.51K 369.1 USD | ₹94.65 1.15 USD | ₹97.64 1.18 USD | ₹9.05B 109.54M USD | 9.94 | ₹9.59 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹249.75 3.02 USD |
-1.21
|
₹9.01B 108.97M USD | ₹27.23K 329.49 USD | ₹246.10 2.98 USD | ₹256.05 3.1 USD | ₹9.01B 108.97M USD | 11.41 | ₹21.87 0.26 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹618.60 7.48 USD |
+4.88
|
₹8.99B 108.8M USD | ₹62.80K 759.78 USD | ₹560.35 6.78 USD | ₹619.25 7.49 USD | ₹8.99B 108.8M USD | 41.40 | ₹14.94 0.18 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹677.85 8.2 USD |
-0.83
|
₹8.88B 107.44M USD | ₹1.59K 19.2 USD | ₹630.10 7.62 USD | ₹688.90 8.33 USD | ₹8.88B 107.44M USD | 0 | -₹87.59 -1.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹691.75 8.37 USD |
+0.65
|
₹8.88B 107.44M USD | ₹119.00 1.44 USD | ₹679.50 8.22 USD | ₹698.45 8.45 USD | ₹8.88B 107.44M USD | 57.54 | ₹12.02 0.15 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹160.10 1.94 USD |
-3.5
|
₹8.81B 106.57M USD | ₹1.08K 13.09 USD | ₹158.55 1.92 USD | ₹163.00 1.97 USD | ₹8.81B 106.57M USD | 22.83 | ₹7.01 0.08 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹512.55 6.2 USD |
-2.9
|
₹8.80B 106.44M USD | ₹14.89K 180.14 USD | ₹510.00 6.17 USD | ₹549.85 6.65 USD | ₹8.80B 106.44M USD | 9.49 | ₹53.97 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹512.55 6.2 USD |
-2.99
|
₹8.80B 106.44M USD | ₹1.30K 15.69 USD | ₹509.05 6.16 USD | ₹530.55 6.42 USD | ₹8.80B 106.44M USD | 9.49 | ₹53.97 0.65 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.95 1.92 USD |
-3.55
|
₹8.78B 106.24M USD | ₹761.00 9.21 USD | ₹153.95 1.86 USD | ₹158.95 1.92 USD | ₹8.78B 106.24M USD | 0 | -₹1.25 -0.01 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹222.26 2.69 USD |
-2.1
|
₹8.77B 106.14M USD | ₹26.58K 321.62 USD | ₹219.01 2.65 USD | ₹225.90 2.73 USD | ₹8.77B 106.14M USD | 26.84 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹222.15 2.69 USD |
-2.01
|
₹8.76B 106.03M USD | ₹2.95K 35.73 USD | ₹220.00 2.66 USD | ₹226.70 2.74 USD | ₹8.76B 106.03M USD | 26.82 | ₹8.28 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹155.55 1.88 USD |
-1.68
|
₹8.76B 105.99M USD | ₹19.64K 237.64 USD | ₹152.41 1.84 USD | ₹158.14 1.91 USD | ₹8.76B 105.99M USD | 0 | -₹25.26 -0.3 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹488.35 5.91 USD |
-1.84
|
₹8.64B 104.47M USD | ₹44.50K 538.4 USD | ₹486.10 5.88 USD | ₹498.00 6.02 USD | ₹8.64B 104.47M USD | 19.75 | ₹24.72 0.3 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.04 1.89 USD |
-0.34
|
₹8.62B 104.29M USD | ₹2.86K 34.59 USD | ₹153.00 1.85 USD | ₹157.70 1.91 USD | ₹8.62B 104.29M USD | 0 | -₹1.25 -0.01 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,491.00 18.04 USD |
-0.35
|
₹8.54B 103.27M USD | ₹549.00 6.64 USD | ₹1,484.65 17.96 USD | ₹1,496.35 18.1 USD | ₹8.54B 103.27M USD | 10.49 | ₹142.09 1.72 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹202.80 2.45 USD |
-1.53
|
₹8.53B 103.19M USD | ₹1.34K 16.26 USD | ₹202.00 2.44 USD | ₹210.10 2.54 USD | ₹8.53B 103.19M USD | 0.90 | ₹223.29 2.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
