Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹999.10 12.09 USD |
+0.51
|
₹60.27B 729.21M USD | ₹104.00 1.26 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.27B 729.21M USD | 24.62 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹998.20 12.08 USD |
+0.07
|
₹60.22B 728.55M USD | ₹1.23K 14.83 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.22B 728.55M USD | 24.59 | ₹40.58 0.49 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,655.80 32.13 USD |
+2.86
|
₹60.21B 728.49M USD | ₹8.60K 104.06 USD | ₹2,581.80 31.24 USD | ₹2,682.00 32.45 USD | ₹60.21B 728.49M USD | 17.73 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,202.45 26.65 USD |
-0.02
|
₹59.16B 715.77M USD | ₹2.29K 27.72 USD | ₹2,148.00 25.99 USD | ₹2,230.85 26.99 USD | ₹59.16B 715.77M USD | 32.92 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,199.50 26.61 USD |
-0.39
|
₹59.08B 714.82M USD | ₹27.65K 334.47 USD | ₹2,143.00 25.93 USD | ₹2,232.80 27.01 USD | ₹59.08B 714.82M USD | 34.00 | ₹64.68 0.78 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,313.00 15.89 USD |
-2.04
|
₹59.03B 714.15M USD | ₹48.61K 588.08 USD | ₹1,290.70 15.62 USD | ₹1,358.40 16.43 USD | ₹59.03B 714.15M USD | 79.19 | ₹16.58 0.2 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹486.20 5.88 USD |
-0.7
|
₹59.02B 714.05M USD | ₹7.64K 92.48 USD | ₹481.20 5.82 USD | ₹497.45 6.02 USD | ₹59.02B 714.05M USD | 20.24 | ₹24.01 0.29 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹520.60 6.3 USD |
+0.76
|
₹58.78B 711.11M USD | ₹14.67K 177.45 USD | ₹515.00 6.23 USD | ₹527.05 6.38 USD | ₹58.78B 711.11M USD | 26.16 | ₹19.90 0.24 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.50 1.78 USD |
+0.85
|
₹58.78B 711.08M USD | ₹5.24K 63.42 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹58.78B 711.08M USD | 8.80 | ₹16.76 0.2 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.20 5.68 USD |
-0.29
|
₹58.27B 704.94M USD | ₹2.08K 25.15 USD | ₹466.00 5.64 USD | ₹472.90 5.72 USD | ₹58.27B 704.94M USD | 12.55 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹469.05 5.67 USD |
-0.2
|
₹58.23B 704.49M USD | ₹12.26K 148.28 USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹58.23B 704.49M USD | 15.75 | ₹29.78 0.36 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹145.35 1.76 USD |
-1.69
|
₹58.14B 703.37M USD | ₹22.08K 267.14 USD | ₹144.50 1.75 USD | ₹148.70 1.8 USD | ₹58.14B 703.37M USD | 24.84 | ₹5.85 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.20 1.26 USD |
+0.58
|
₹57.49B 695.48M USD | ₹10.16K 122.96 USD | ₹103.10 1.25 USD | ₹104.80 1.27 USD | ₹57.49B 695.48M USD | 12.88 | ₹8.09 0.1 USD | ||
SIS Limited
SIS.BO
IN
|
₹411.75 4.98 USD |
+0.4
|
₹57.29B 693.06M USD | ₹485.00 5.87 USD | ₹409.50 4.95 USD | ₹412.45 4.99 USD | ₹57.29B 693.06M USD | 40.24 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹411.10 4.97 USD |
-0.07
|
₹57.20B 691.97M USD | ₹5.78K 69.98 USD | ₹409.10 4.95 USD | ₹413.15 5 USD | ₹57.20B 691.97M USD | 40.18 | ₹10.23 0.12 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹575.50 6.96 USD |
+0.53
|
₹56.73B 686.31M USD | ₹2.33K 28.24 USD | ₹569.50 6.89 USD | ₹580.65 7.02 USD | ₹56.73B 686.31M USD | 40.13 | ₹14.34 0.17 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹661.15 8 USD |
-0.02
|
₹56.71B 686.05M USD | ₹5.10K 61.68 USD | ₹654.10 7.91 USD | ₹684.75 8.28 USD | ₹56.71B 686.05M USD | 68.79 | ₹9.61 0.12 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹627.85 7.6 USD |
+1.48
|
₹56.58B 684.53M USD | ₹63.00 0.76 USD | ₹624.15 7.55 USD | ₹630.20 7.62 USD | ₹56.58B 684.53M USD | 15.85 | ₹39.61 0.48 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹154.15 1.86 USD |
-0.39
|
₹56.21B 680.03M USD | ₹15.99K 193.45 USD | ₹153.10 1.85 USD | ₹157.05 1.9 USD | ₹56.21B 680.03M USD | 30.46 | ₹5.06 0.06 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹592.05 7.16 USD |
-3.35
|
₹55.27B 668.64M USD | ₹19.26K 233.05 USD | ₹589.00 7.13 USD | ₹613.40 7.42 USD | ₹55.27B 668.64M USD | 43.59 | ₹13.58 0.16 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,231.80 39.1 USD |
-0.47
|
₹54.77B 662.66M USD | ₹140.00 1.69 USD | ₹3,206.00 38.79 USD | ₹3,245.70 39.27 USD | ₹54.77B 662.66M USD | 32.30 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,220.70 38.97 USD |
-0.71
|
₹54.62B 660.8M USD | ₹1.63K 19.7 USD | ₹3,205.80 38.78 USD | ₹3,268.50 39.54 USD | ₹54.62B 660.8M USD | 32.19 | ₹100.05 1.21 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.60 3.01 USD |
+4.78
|
₹54.42B 658.37M USD | ₹8.00 0.1 USD | ₹248.60 3.01 USD | ₹248.60 3.01 USD | ₹54.42B 658.37M USD | 17.74 | ₹14.01 0.17 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹635.75 7.69 USD |
+0.29
|
₹54.07B 654.16M USD | ₹716.00 8.66 USD | ₹629.95 7.62 USD | ₹642.45 7.77 USD | ₹54.07B 654.16M USD | 10.30 | ₹61.69 0.75 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,083.30 13.11 USD |
-0.55
|
₹53.68B 649.48M USD | ₹2.63K 31.82 USD | ₹1,073.30 12.99 USD | ₹1,086.00 13.14 USD | ₹53.68B 649.48M USD | 14.80 | ₹73.16 0.89 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,543.70 18.68 USD |
-0.38
|
₹53.56B 647.98M USD | ₹1.41K 17.08 USD | ₹1,536.95 18.59 USD | ₹1,571.95 19.02 USD | ₹53.56B 647.98M USD | 26.73 | ₹57.74 0.7 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,679.00 20.31 USD |
+0.18
|
₹53.55B 647.83M USD | ₹105.00 1.27 USD | ₹1,663.40 20.12 USD | ₹1,704.90 20.63 USD | ₹53.55B 647.83M USD | 16.61 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,678.10 20.3 USD |
+0.1
|
₹53.53B 647.58M USD | ₹18.18K 220 USD | ₹1,660.00 20.08 USD | ₹1,685.90 20.4 USD | ₹53.53B 647.58M USD | 16.78 | ₹99.96 1.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,079.70 13.06 USD |
-0.82
|
₹53.51B 647.32M USD | ₹417.00 5.05 USD | ₹1,072.90 12.98 USD | ₹1,086.30 13.14 USD | ₹53.51B 647.32M USD | 14.37 | ₹75.13 0.91 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,538.40 18.61 USD |
-0.74
|
₹53.38B 645.75M USD | ₹21.61K 261.47 USD | ₹1,538.40 18.61 USD | ₹1,571.00 19.01 USD | ₹53.38B 645.75M USD | 24.55 | ₹62.64 0.76 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.71 0.53 USD |
+1.18
|
₹53.19B 643.45M USD | ₹60.38K 730.52 USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹53.19B 643.45M USD | 0 | -₹3.97 -0.04 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹288.70 3.49 USD |
-0.45
|
₹53.07B 642.02M USD | ₹10.90K 131.92 USD | ₹286.00 3.46 USD | ₹293.25 3.55 USD | ₹53.07B 642.02M USD | 50.38 | ₹5.73 0.07 USD | ||
FDC Limited
FDC.NS
IN
|
₹324.95 3.93 USD |
+0.28
|
₹52.91B 640.06M USD | ₹19.92K 240.94 USD | ₹321.30 3.89 USD | ₹326.55 3.95 USD | ₹52.91B 640.06M USD | 18.07 | ₹17.98 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹428.25 5.18 USD |
+0.65
|
₹52.85B 639.34M USD | ₹319.00 3.86 USD | ₹428.25 5.18 USD | ₹428.25 5.18 USD | ₹52.85B 639.34M USD | 24.91 | ₹17.19 0.21 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,694.45 20.5 USD |
+2.8
|
₹52.54B 635.63M USD | ₹4.37K 52.87 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.54B 635.63M USD | 12.65 | ₹133.89 1.62 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹205.83 2.49 USD |
-0.5
|
₹52.52B 635.37M USD | ₹5.42K 65.6 USD | ₹204.22 2.47 USD | ₹207.99 2.52 USD | ₹52.52B 635.37M USD | 56.39 | ₹3.65 0.04 USD | ||
FDC Limited
FDC.BO
IN
|
₹322.00 3.9 USD |
-0.72
|
₹52.42B 634.25M USD | ₹152.00 1.84 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹52.42B 634.25M USD | 17.90 | ₹17.98 0.22 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹764.35 9.25 USD |
+0.34
|
₹52.40B 634M USD | ₹6.11K 73.91 USD | ₹756.00 9.15 USD | ₹775.05 9.38 USD | ₹52.40B 634M USD | 12.66 | ₹60.37 0.73 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,689.50 20.44 USD |
+2.32
|
₹52.39B 633.77M USD | ₹100.45K 1.22K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹52.39B 633.77M USD | 12.61 | ₹133.89 1.62 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,290.00 27.71 USD |
+1.38
|
₹52.28B 632.45M USD | ₹26.99K 326.56 USD | ₹2,222.10 26.88 USD | ₹2,293.90 27.75 USD | ₹52.28B 632.45M USD | 21.80 | ₹105.01 1.27 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹389.75 4.72 USD |
-0.45
|
₹52.12B 630.58M USD | ₹752.00 9.1 USD | ₹388.85 4.7 USD | ₹395.00 4.78 USD | ₹52.12B 630.58M USD | 43.11 | ₹9.04 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹389.60 4.71 USD |
-0.64
|
₹52.10B 630.34M USD | ₹13.53K 163.65 USD | ₹387.55 4.69 USD | ₹394.30 4.77 USD | ₹52.10B 630.34M USD | 43.09 | ₹9.04 0.11 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,169.00 86.73 USD |
+0.02
|
₹51.53B 623.42M USD | ₹825.00 9.98 USD | ₹7,115.50 86.09 USD | ₹7,210.50 87.24 USD | ₹51.53B 623.42M USD | 23.50 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,157.45 86.59 USD |
-0.36
|
₹51.45B 622.42M USD | ₹70.00 0.85 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.45B 622.42M USD | 23.47 | ₹304.95 3.69 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹300.80 3.64 USD |
-0.05
|
₹50.98B 616.76M USD | ₹6.01K 72.67 USD | ₹299.65 3.63 USD | ₹307.05 3.71 USD | ₹50.98B 616.76M USD | 7.85 | ₹38.31 0.46 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹883.45 10.69 USD |
-0.11
|
₹50.72B 613.59M USD | ₹8.46K 102.35 USD | ₹871.15 10.54 USD | ₹888.85 10.75 USD | ₹50.72B 613.59M USD | 15.27 | ₹57.83 0.7 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹181.65 2.2 USD |
-0.22
|
₹50.48B 610.76M USD | ₹11.69K 141.48 USD | ₹179.65 2.17 USD | ₹185.10 2.24 USD | ₹50.48B 610.76M USD | 60.75 | ₹2.99 0.04 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹501.50 6.07 USD |
+1.14
|
₹50.01B 605.01M USD | ₹3.53K 42.7 USD | ₹496.40 6.01 USD | ₹506.50 6.13 USD | ₹50.01B 605.01M USD | 24.04 | ₹20.86 0.25 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.45 3.44 USD |
+0.12
|
₹49.76B 602.02M USD | ₹22.84K 276.31 USD | ₹282.80 3.42 USD | ₹287.45 3.48 USD | ₹49.76B 602.02M USD | 18.62 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹284.10 3.44 USD |
+0.04
|
₹49.70B 601.28M USD | ₹2.47K 29.86 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹49.70B 601.28M USD | 18.60 | ₹15.27 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,035.80 12.53 USD |
<0.01
|
₹49.44B 598.16M USD | ₹5.11K 61.82 USD | ₹1,028.20 12.44 USD | ₹1,045.70 12.65 USD | ₹49.44B 598.16M USD | 30.79 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,035.50 12.53 USD |
+0.14
|
₹49.43B 597.99M USD | ₹485.00 5.87 USD | ₹1,023.75 12.39 USD | ₹1,045.05 12.64 USD | ₹49.43B 597.99M USD | 30.78 | ₹33.64 0.41 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹972.80 11.77 USD |
-0.86
|
₹49.34B 596.93M USD | ₹11.36K 137.39 USD | ₹961.55 11.63 USD | ₹995.90 12.05 USD | ₹49.34B 596.93M USD | 604.22 | ₹1.61 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹238.15 2.88 USD |
+3.48
|
₹49.32B 596.65M USD | ₹21.82K 264.03 USD | ₹232.95 2.82 USD | ₹241.45 2.92 USD | ₹49.32B 596.65M USD | 25.25 | ₹9.43 0.11 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹508.20 6.15 USD |
-0.39
|
₹49.26B 595.92M USD | ₹4.23K 51.14 USD | ₹502.65 6.08 USD | ₹520.20 6.29 USD | ₹49.26B 595.92M USD | 53.55 | ₹9.49 0.11 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,233.50 63.32 USD |
-1.14
|
₹48.92B 591.87M USD | ₹806.00 9.75 USD | ₹5,211.50 63.05 USD | ₹5,299.00 64.11 USD | ₹48.92B 591.87M USD | 26.64 | ₹196.44 2.38 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,231.50 63.29 USD |
-1.2
|
₹48.90B 591.64M USD | ₹54.00 0.65 USD | ₹5,229.00 63.26 USD | ₹5,257.95 63.61 USD | ₹48.90B 591.64M USD | 26.10 | ₹200.43 2.42 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹209.45 2.53 USD |
-0.99
|
₹48.77B 590.03M USD | ₹6.70K 81.05 USD | ₹207.30 2.51 USD | ₹213.20 2.58 USD | ₹48.77B 590.03M USD | 47.06 | ₹4.45 0.05 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,044.05 48.93 USD |
-1.59
|
₹48.76B 589.91M USD | ₹418.00 5.06 USD | ₹4,000.00 48.39 USD | ₹4,191.50 50.71 USD | ₹48.76B 589.91M USD | 84.55 | ₹47.83 0.58 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,969.00 23.82 USD |
-0.88
|
₹48.62B 588.17M USD | ₹818.00 9.9 USD | ₹1,960.00 23.71 USD | ₹1,997.80 24.17 USD | ₹48.62B 588.17M USD | 49.70 | ₹39.61 0.48 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,966.30 23.79 USD |
-1.08
|
₹48.55B 587.37M USD | ₹7.29K 88.21 USD | ₹1,959.00 23.7 USD | ₹2,006.10 24.27 USD | ₹48.55B 587.37M USD | 50.21 | ₹39.16 0.47 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹204.35 2.47 USD |
+0.96
|
₹48.46B 586.3M USD | ₹735.00 8.89 USD | ₹201.70 2.44 USD | ₹204.60 2.48 USD | ₹48.46B 586.3M USD | 30.27 | ₹6.75 0.08 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹882.90 10.68 USD |
+0.78
|
₹48.35B 584.94M USD | ₹1.09K 13.22 USD | ₹870.05 10.53 USD | ₹888.70 10.75 USD | ₹48.35B 584.94M USD | 35.31 | ₹25.00 0.3 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.70 3.21 USD |
+1.05
|
₹48.21B 583.29M USD | ₹23.68K 286.46 USD | ₹261.70 3.17 USD | ₹267.00 3.23 USD | ₹48.21B 583.29M USD | 12.22 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.70 3.21 USD |
+1.18
|
₹48.21B 583.29M USD | ₹1.29K 15.63 USD | ₹261.60 3.16 USD | ₹266.90 3.23 USD | ₹48.21B 583.29M USD | 12.22 | ₹21.73 0.26 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹658.15 7.96 USD |
+0.88
|
₹48.20B 583.17M USD | ₹1.46K 17.62 USD | ₹649.40 7.86 USD | ₹659.95 7.98 USD | ₹48.20B 583.17M USD | 42.13 | ₹15.62 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹879.95 10.65 USD |
+0.6
|
₹48.19B 582.98M USD | ₹10.30K 124.6 USD | ₹871.25 10.54 USD | ₹888.95 10.75 USD | ₹48.19B 582.98M USD | 35.19 | ₹25.00 0.3 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹656.90 7.95 USD |
+0.7
|
₹48.13B 582.33M USD | ₹20.34K 246.07 USD | ₹650.10 7.87 USD | ₹660.05 7.99 USD | ₹48.13B 582.33M USD | 50.80 | ₹12.93 0.16 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹322.10 3.9 USD |
+0.31
|
₹48.12B 582.14M USD | ₹1.07K 12.88 USD | ₹321.25 3.89 USD | ₹325.60 3.94 USD | ₹48.12B 582.14M USD | 19.09 | ₹16.87 0.2 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹728.05 8.81 USD |
+1.51
|
₹48.09B 581.77M USD | ₹1.92K 23.28 USD | ₹704.30 8.52 USD | ₹735.00 8.89 USD | ₹48.09B 581.77M USD | 26.72 | ₹27.24 0.33 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,333.00 76.62 USD |
-0.17
|
₹47.97B 580.36M USD | ₹1.88K 22.79 USD | ₹6,263.00 75.77 USD | ₹6,373.50 77.11 USD | ₹47.97B 580.36M USD | 48.71 | ₹130.01 1.57 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹390.00 4.72 USD |
-0.46
|
₹47.94B 580.03M USD | ₹1.21K 14.63 USD | ₹383.90 4.64 USD | ₹394.00 4.77 USD | ₹47.94B 580.03M USD | 47.15 | ₹8.27 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹725.60 8.78 USD |
+1.75
|
₹47.93B 579.81M USD | ₹57.62K 697.09 USD | ₹713.70 8.63 USD | ₹735.40 8.9 USD | ₹47.93B 579.81M USD | 21.42 | ₹33.87 0.41 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹107.85 1.3 USD |
-1.51
|
₹47.89B 579.41M USD | ₹17.21K 208.16 USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹47.89B 579.41M USD | 25.08 | ₹4.30 0.05 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,180.85 14.29 USD |
-0.14
|
₹47.85B 578.86M USD | ₹1.01K 12.16 USD | ₹1,160.00 14.03 USD | ₹1,205.45 14.58 USD | ₹47.85B 578.86M USD | 39.93 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,176.00 14.23 USD |
-0.91
|
₹47.65B 576.49M USD | ₹2.41K 29.12 USD | ₹1,166.00 14.11 USD | ₹1,190.90 14.41 USD | ₹47.65B 576.49M USD | 29.70 | ₹39.59 0.48 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,308.15 76.32 USD |
-0.31
|
₹47.55B 575.23M USD | ₹97.00 1.17 USD | ₹6,276.75 75.94 USD | ₹6,337.00 76.67 USD | ₹47.55B 575.23M USD | 50.86 | ₹124.01 1.5 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹233.60 2.83 USD |
+1.59
|
₹47.53B 575.08M USD | ₹8.07K 97.57 USD | ₹229.20 2.77 USD | ₹234.20 2.83 USD | ₹47.53B 575.08M USD | 15.65 | ₹14.92 0.18 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹117.75 1.42 USD |
+0.13
|
₹47.53B 575.05M USD | ₹9.65K 116.8 USD | ₹116.45 1.41 USD | ₹118.60 1.43 USD | ₹47.53B 575.05M USD | 16.46 | ₹7.15 0.09 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹363.35 4.4 USD |
-1.21
|
₹47.29B 572.14M USD | ₹2.90K 35.11 USD | ₹360.80 4.37 USD | ₹370.45 4.48 USD | ₹47.29B 572.14M USD | 81.28 | ₹4.47 0.05 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,841.30 46.47 USD |
-0.82
|
₹47.25B 571.59M USD | ₹5.22K 63.17 USD | ₹3,826.40 46.29 USD | ₹3,941.90 47.69 USD | ₹47.25B 571.59M USD | 48.69 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,835.85 46.41 USD |
-1
|
₹47.18B 570.78M USD | ₹238.00 2.88 USD | ₹3,825.40 46.28 USD | ₹3,939.95 47.67 USD | ₹47.18B 570.78M USD | 48.62 | ₹78.89 0.95 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,554.00 18.8 USD |
+0.76
|
₹46.83B 566.52M USD | ₹4.64K 56.11 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.83B 566.52M USD | 27.28 | ₹56.95 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,552.20 18.78 USD |
+1
|
₹46.77B 565.86M USD | ₹164.00 1.98 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.77B 565.86M USD | 26.33 | ₹58.93 0.71 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.86 0.26 USD |
+1.06
|
₹46.53B 562.92M USD | ₹142.04K 1.72K USD | ₹21.70 0.26 USD | ₹22.30 0.27 USD | ₹46.53B 562.92M USD | 0 | -₹3.50 -0.04 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹660.60 7.99 USD |
-1.17
|
₹46.51B 562.65M USD | ₹71.78K 868.44 USD | ₹654.00 7.91 USD | ₹682.80 8.26 USD | ₹46.51B 562.65M USD | 19.84 | ₹33.29 0.4 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹75.11 0.91 USD |
+1.2
|
₹46.43B 561.75M USD | ₹30.55K 369.65 USD | ₹73.47 0.89 USD | ₹75.41 0.91 USD | ₹46.43B 561.75M USD | 9.35 | ₹8.03 0.1 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹306.15 3.7 USD |
+0.23
|
₹46.09B 557.65M USD | ₹2.20K 26.63 USD | ₹303.65 3.67 USD | ₹309.30 3.74 USD | ₹46.09B 557.65M USD | 22.05 | ₹13.88 0.17 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.91 1.03 USD |
-0.27
|
₹46.06B 557.2M USD | ₹10.75K 130.02 USD | ₹83.96 1.02 USD | ₹85.73 1.04 USD | ₹46.06B 557.2M USD | 369.17 | ₹0.23 0.002 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,742.90 21.09 USD |
-0.21
|
₹45.87B 554.98M USD | ₹611.00 7.39 USD | ₹1,736.00 21 USD | ₹1,759.05 21.28 USD | ₹45.87B 554.98M USD | 20.20 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,741.90 21.07 USD |
-0.27
|
₹45.85B 554.66M USD | ₹12.65K 153.09 USD | ₹1,732.20 20.96 USD | ₹1,758.90 21.28 USD | ₹45.85B 554.66M USD | 17.43 | ₹99.91 1.21 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.35 1.19 USD |
-0.15
|
₹45.82B 554.31M USD | ₹7.81K 94.5 USD | ₹97.55 1.18 USD | ₹99.90 1.21 USD | ₹45.82B 554.31M USD | 18.14 | ₹5.42 0.07 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹304.65 3.69 USD |
+1.41
|
₹45.78B 553.83M USD | ₹22.58K 273.23 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹45.78B 553.83M USD | 20.58 | ₹14.80 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹210.05 2.54 USD |
-1.41
|
₹45.71B 552.99M USD | ₹1.52K 18.41 USD | ₹209.90 2.54 USD | ₹214.80 2.6 USD | ₹45.71B 552.99M USD | 13.94 | ₹15.06 0.18 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
