Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,673.60 32.35 USD |
+3.55
|
₹60.62B 733.38M USD | ₹12.51K 151.34 USD | ₹2,581.80 31.24 USD | ₹2,685.00 32.48 USD | ₹60.62B 733.38M USD | 17.85 | ₹149.78 1.81 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹997.70 12.07 USD |
+0.37
|
₹60.19B 728.19M USD | ₹131.00 1.58 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.19B 728.19M USD | 24.58 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹997.40 12.07 USD |
-0.01
|
₹60.17B 727.97M USD | ₹2.24K 27.1 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.17B 727.97M USD | 24.57 | ₹40.58 0.49 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,222.80 26.89 USD |
+0.91
|
₹59.71B 722.39M USD | ₹2.84K 34.35 USD | ₹2,148.00 25.99 USD | ₹2,236.30 27.06 USD | ₹59.71B 722.39M USD | 32.03 | ₹69.38 0.84 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,218.60 26.84 USD |
+0.47
|
₹59.60B 721.02M USD | ₹40.83K 493.94 USD | ₹2,143.00 25.93 USD | ₹2,241.80 27.12 USD | ₹59.60B 721.02M USD | 33.16 | ₹66.90 0.81 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹526.10 6.36 USD |
+1.83
|
₹59.40B 718.63M USD | ₹21.78K 263.53 USD | ₹515.00 6.23 USD | ₹531.15 6.43 USD | ₹59.40B 718.63M USD | 26.43 | ₹19.90 0.24 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹488.10 5.91 USD |
-0.32
|
₹59.25B 716.84M USD | ₹10.73K 129.85 USD | ₹481.20 5.82 USD | ₹497.45 6.02 USD | ₹59.25B 716.84M USD | 19.60 | ₹24.90 0.3 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,312.60 15.88 USD |
-2.07
|
₹59.01B 713.93M USD | ₹66.39K 803.24 USD | ₹1,290.70 15.62 USD | ₹1,358.40 16.43 USD | ₹59.01B 713.93M USD | 79.16 | ₹16.58 0.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.50 1.78 USD |
+0.85
|
₹58.78B 711.08M USD | ₹12.21K 147.67 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹58.78B 711.08M USD | 8.80 | ₹16.76 0.2 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹466.00 5.64 USD |
-0.97
|
₹57.87B 700.13M USD | ₹3.10K 37.46 USD | ₹466.00 5.64 USD | ₹472.90 5.72 USD | ₹57.87B 700.13M USD | 12.46 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹465.45 5.63 USD |
-0.97
|
₹57.78B 699.08M USD | ₹34.79K 420.91 USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹57.78B 699.08M USD | 15.57 | ₹29.88 0.36 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹144.40 1.75 USD |
-2.33
|
₹57.76B 698.77M USD | ₹48.53K 587.1 USD | ₹144.20 1.74 USD | ₹148.70 1.8 USD | ₹57.76B 698.77M USD | 24.68 | ₹5.85 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.20 1.26 USD |
+0.58
|
₹57.49B 695.48M USD | ₹14.20K 171.83 USD | ₹103.10 1.25 USD | ₹104.80 1.27 USD | ₹57.49B 695.48M USD | 12.88 | ₹8.09 0.1 USD | ||
SIS Limited
SIS.BO
IN
|
₹411.95 4.98 USD |
+0.45
|
₹57.31B 693.4M USD | ₹547.00 6.62 USD | ₹409.50 4.95 USD | ₹412.45 4.99 USD | ₹57.31B 693.4M USD | 39.99 | ₹10.30 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹411.95 4.98 USD |
+0.13
|
₹57.31B 693.4M USD | ₹5.94K 71.8 USD | ₹409.10 4.95 USD | ₹413.15 5 USD | ₹57.31B 693.4M USD | 40.07 | ₹10.28 0.12 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹665.65 8.05 USD |
+0.66
|
₹57.09B 690.72M USD | ₹2.24K 27.14 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹57.09B 690.72M USD | 68.20 | ₹9.76 0.12 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹627.85 7.6 USD |
+1.48
|
₹56.58B 684.53M USD | ₹82.00 0.99 USD | ₹624.15 7.55 USD | ₹630.20 7.62 USD | ₹56.58B 684.53M USD | 15.85 | ₹39.61 0.48 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹573.80 6.94 USD |
+0.24
|
₹56.56B 684.29M USD | ₹2.81K 34.01 USD | ₹569.50 6.89 USD | ₹580.65 7.02 USD | ₹56.56B 684.29M USD | 40.01 | ₹14.34 0.17 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹152.80 1.85 USD |
-1.26
|
₹55.72B 674.08M USD | ₹20.78K 251.44 USD | ₹152.80 1.85 USD | ₹157.05 1.9 USD | ₹55.72B 674.08M USD | 30.19 | ₹5.06 0.06 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹592.00 7.16 USD |
-3.35
|
₹55.26B 668.59M USD | ₹22.12K 267.65 USD | ₹587.45 7.11 USD | ₹613.40 7.42 USD | ₹55.26B 668.59M USD | 41.86 | ₹14.14 0.17 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,250.30 39.32 USD |
+0.1
|
₹55.09B 666.45M USD | ₹200.00 2.42 USD | ₹3,206.00 38.79 USD | ₹3,250.30 39.32 USD | ₹55.09B 666.45M USD | 32.48 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,247.00 39.28 USD |
+0.1
|
₹55.07B 666.2M USD | ₹3.62K 43.77 USD | ₹3,203.00 38.75 USD | ₹3,268.50 39.54 USD | ₹55.07B 666.2M USD | 32.45 | ₹100.05 1.21 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹638.35 7.72 USD |
+0.7
|
₹54.29B 656.83M USD | ₹1.15K 13.96 USD | ₹629.95 7.62 USD | ₹642.45 7.77 USD | ₹54.29B 656.83M USD | 9.97 | ₹63.99 0.77 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,693.80 20.49 USD |
+1.04
|
₹54.03B 653.64M USD | ₹31.48K 380.87 USD | ₹1,660.00 20.08 USD | ₹1,694.20 20.5 USD | ₹54.03B 653.64M USD | 16.94 | ₹99.96 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,687.15 20.41 USD |
+0.67
|
₹53.81B 650.98M USD | ₹330.00 3.99 USD | ₹1,663.40 20.12 USD | ₹1,704.90 20.63 USD | ₹53.81B 650.98M USD | 16.69 | ₹101.04 1.22 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,083.80 13.11 USD |
-0.44
|
₹53.71B 649.78M USD | ₹458.00 5.54 USD | ₹1,072.90 12.98 USD | ₹1,086.55 13.15 USD | ₹53.71B 649.78M USD | 14.42 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,082.40 13.1 USD |
-0.63
|
₹53.64B 648.94M USD | ₹4.70K 56.91 USD | ₹1,073.30 12.99 USD | ₹1,088.60 13.17 USD | ₹53.64B 648.94M USD | 14.40 | ₹75.13 0.91 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,540.80 18.64 USD |
-0.57
|
₹53.46B 646.76M USD | ₹1.87K 22.56 USD | ₹1,536.95 18.59 USD | ₹1,571.95 19.02 USD | ₹53.46B 646.76M USD | 26.68 | ₹57.74 0.7 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.59 0.53 USD |
+0.9
|
₹53.04B 641.69M USD | ₹85.26K 1.03K USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹53.04B 641.69M USD | 0 | -₹3.97 -0.04 USD | ||
FDC Limited
FDC.BO
IN
|
₹325.45 3.94 USD |
+0.34
|
₹52.99B 641.05M USD | ₹706.00 8.54 USD | ₹321.50 3.89 USD | ₹327.50 3.96 USD | ₹52.99B 641.05M USD | 18.10 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.NS
IN
|
₹325.30 3.94 USD |
+0.39
|
₹52.96B 640.75M USD | ₹25.93K 313.71 USD | ₹321.30 3.89 USD | ₹327.20 3.96 USD | ₹52.96B 640.75M USD | 17.84 | ₹18.23 0.22 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹394.70 4.78 USD |
+0.66
|
₹52.78B 638.59M USD | ₹29.23K 353.62 USD | ₹387.55 4.69 USD | ₹395.70 4.79 USD | ₹52.78B 638.59M USD | 43.66 | ₹9.04 0.11 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹287.00 3.47 USD |
-1.03
|
₹52.75B 638.24M USD | ₹13.95K 168.74 USD | ₹284.55 3.44 USD | ₹293.25 3.55 USD | ₹52.75B 638.24M USD | 50.08 | ₹5.73 0.07 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,699.15 20.56 USD |
+3.08
|
₹52.68B 637.39M USD | ₹6.83K 82.61 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.68B 637.39M USD | 12.69 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,696.10 20.52 USD |
+2.72
|
₹52.59B 636.25M USD | ₹118.87K 1.44K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹52.59B 636.25M USD | 12.66 | ₹133.89 1.62 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,513.10 18.31 USD |
-2.36
|
₹52.50B 635.13M USD | ₹27.96K 338.29 USD | ₹1,512.20 18.3 USD | ₹1,571.00 19.01 USD | ₹52.50B 635.13M USD | 24.15 | ₹62.64 0.76 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.80 2.9 USD |
+1.07
|
₹52.49B 635.06M USD | ₹12.74K 154.11 USD | ₹238.80 2.89 USD | ₹248.60 3.01 USD | ₹52.49B 635.06M USD | 17.11 | ₹14.01 0.17 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹392.45 4.75 USD |
+0.24
|
₹52.48B 634.95M USD | ₹1.07K 12.88 USD | ₹388.85 4.7 USD | ₹395.00 4.78 USD | ₹52.48B 634.95M USD | 43.41 | ₹9.04 0.11 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹205.56 2.49 USD |
-0.63
|
₹52.45B 634.54M USD | ₹7.08K 85.6 USD | ₹204.22 2.47 USD | ₹207.99 2.52 USD | ₹52.45B 634.54M USD | 56.31 | ₹3.65 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹763.95 9.24 USD |
+0.29
|
₹52.38B 633.67M USD | ₹7.89K 95.48 USD | ₹756.00 9.15 USD | ₹775.05 9.38 USD | ₹52.38B 633.67M USD | 12.65 | ₹60.37 0.73 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,281.00 27.6 USD |
+0.98
|
₹52.07B 629.97M USD | ₹65.11K 787.66 USD | ₹2,222.10 26.88 USD | ₹2,332.00 28.21 USD | ₹52.07B 629.97M USD | 21.72 | ₹105.01 1.27 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹418.50 5.06 USD |
-1.65
|
₹51.64B 624.78M USD | ₹26.92K 325.64 USD | ₹416.30 5.04 USD | ₹429.95 5.2 USD | ₹51.64B 624.78M USD | 23.10 | ₹18.11 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,172.55 86.78 USD |
-0.15
|
₹51.56B 623.73M USD | ₹97.00 1.17 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.56B 623.73M USD | 23.52 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,130.50 86.27 USD |
-0.52
|
₹51.25B 620.07M USD | ₹1.29K 15.58 USD | ₹7,115.50 86.09 USD | ₹7,210.50 87.24 USD | ₹51.25B 620.07M USD | 23.38 | ₹304.95 3.69 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹888.85 10.75 USD |
+0.51
|
₹51.03B 617.34M USD | ₹14.71K 177.91 USD | ₹871.15 10.54 USD | ₹894.15 10.82 USD | ₹51.03B 617.34M USD | 14.69 | ₹60.48 0.73 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹300.50 3.64 USD |
-0.15
|
₹50.93B 616.14M USD | ₹8.80K 106.51 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹50.93B 616.14M USD | 7.71 | ₹38.94 0.47 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹183.25 2.22 USD |
+0.66
|
₹50.93B 616.14M USD | ₹18.24K 220.64 USD | ₹179.65 2.17 USD | ₹185.10 2.24 USD | ₹50.93B 616.14M USD | 58.73 | ₹3.12 0.04 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹501.10 6.06 USD |
+1.06
|
₹49.97B 604.52M USD | ₹5.17K 62.56 USD | ₹496.40 6.01 USD | ₹506.50 6.13 USD | ₹49.97B 604.52M USD | 24.02 | ₹20.86 0.25 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹284.70 3.44 USD |
+0.25
|
₹49.80B 602.55M USD | ₹3.51K 42.49 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹49.80B 602.55M USD | 18.64 | ₹15.27 0.18 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹513.85 6.22 USD |
+0.72
|
₹49.80B 602.54M USD | ₹8.34K 100.9 USD | ₹502.65 6.08 USD | ₹520.20 6.29 USD | ₹49.80B 602.54M USD | 54.14 | ₹9.49 0.11 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.45 3.44 USD |
+0.12
|
₹49.76B 602.02M USD | ₹22.84K 276.31 USD | ₹282.80 3.42 USD | ₹287.45 3.48 USD | ₹49.76B 602.02M USD | 18.62 | ₹15.27 0.18 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,306.35 64.2 USD |
+0.21
|
₹49.60B 600.11M USD | ₹184.00 2.23 USD | ₹5,229.00 63.26 USD | ₹5,306.35 64.2 USD | ₹49.60B 600.11M USD | 25.94 | ₹204.51 2.47 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,036.90 12.54 USD |
+0.27
|
₹49.49B 598.79M USD | ₹820.00 9.92 USD | ₹1,023.75 12.39 USD | ₹1,045.05 12.64 USD | ₹49.49B 598.79M USD | 30.02 | ₹34.53 0.42 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹974.55 11.79 USD |
-0.68
|
₹49.43B 598M USD | ₹23.58K 285.25 USD | ₹961.55 11.63 USD | ₹995.90 12.05 USD | ₹49.43B 598M USD | 605.31 | ₹1.61 0.02 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,034.10 12.51 USD |
-0.15
|
₹49.36B 597.18M USD | ₹7.09K 85.79 USD | ₹1,028.20 12.44 USD | ₹1,045.70 12.65 USD | ₹49.36B 597.18M USD | 30.02 | ₹34.44 0.42 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,274.50 63.81 USD |
-0.37
|
₹49.30B 596.5M USD | ₹1.66K 20.06 USD | ₹5,211.50 63.05 USD | ₹5,299.00 64.11 USD | ₹49.30B 596.5M USD | 26.31 | ₹200.43 2.42 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,073.95 49.29 USD |
-0.86
|
₹49.12B 594.27M USD | ₹505.00 6.11 USD | ₹4,000.00 48.39 USD | ₹4,191.50 50.71 USD | ₹49.12B 594.27M USD | 85.17 | ₹47.83 0.58 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹207.10 2.51 USD |
+2.32
|
₹49.11B 594.19M USD | ₹1.37K 16.61 USD | ₹201.70 2.44 USD | ₹208.00 2.52 USD | ₹49.11B 594.19M USD | 29.54 | ₹7.01 0.08 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹235.80 2.85 USD |
+2.45
|
₹48.83B 590.76M USD | ₹25.06K 303.12 USD | ₹232.95 2.82 USD | ₹241.45 2.92 USD | ₹48.83B 590.76M USD | 25.00 | ₹9.43 0.11 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹208.75 2.53 USD |
-1.32
|
₹48.61B 588.06M USD | ₹9.73K 117.75 USD | ₹207.30 2.51 USD | ₹213.20 2.58 USD | ₹48.61B 588.06M USD | 46.91 | ₹4.45 0.05 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.95 3.23 USD |
+1.52
|
₹48.44B 586.03M USD | ₹28.04K 339.19 USD | ₹261.70 3.17 USD | ₹267.60 3.24 USD | ₹48.44B 586.03M USD | 12.28 | ₹21.73 0.26 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹660.75 7.99 USD |
+1.29
|
₹48.42B 585.75M USD | ₹74.30K 898.93 USD | ₹650.10 7.87 USD | ₹661.10 8 USD | ₹48.42B 585.75M USD | 51.10 | ₹12.93 0.16 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹324.00 3.92 USD |
+0.9
|
₹48.40B 585.57M USD | ₹2.04K 24.63 USD | ₹321.25 3.89 USD | ₹325.60 3.94 USD | ₹48.40B 585.57M USD | 19.20 | ₹16.87 0.2 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.50 3.22 USD |
+1.49
|
₹48.36B 585.04M USD | ₹1.33K 16.11 USD | ₹261.60 3.16 USD | ₹266.95 3.23 USD | ₹48.36B 585.04M USD | 12.26 | ₹21.73 0.26 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,956.85 23.67 USD |
-1.49
|
₹48.32B 584.55M USD | ₹1.22K 14.76 USD | ₹1,956.85 23.67 USD | ₹1,997.80 24.17 USD | ₹48.32B 584.55M USD | 48.78 | ₹40.11 0.49 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹880.55 10.65 USD |
+0.51
|
₹48.22B 583.38M USD | ₹1.25K 15.12 USD | ₹870.05 10.53 USD | ₹888.70 10.75 USD | ₹48.22B 583.38M USD | 35.22 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹879.05 10.64 USD |
+0.5
|
₹48.14B 582.39M USD | ₹12.16K 147.13 USD | ₹871.25 10.54 USD | ₹888.95 10.75 USD | ₹48.14B 582.39M USD | 35.16 | ₹25.00 0.3 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,947.20 23.56 USD |
-2.04
|
₹48.08B 581.66M USD | ₹9.48K 114.68 USD | ₹1,943.10 23.51 USD | ₹2,006.10 24.27 USD | ₹48.08B 581.66M USD | 49.72 | ₹39.16 0.47 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹390.65 4.73 USD |
-0.29
|
₹48.02B 581M USD | ₹1.60K 19.36 USD | ₹383.90 4.64 USD | ₹394.00 4.77 USD | ₹48.02B 581M USD | 47.23 | ₹8.27 0.1 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹652.90 7.9 USD |
+0.08
|
₹47.82B 578.52M USD | ₹2.23K 26.98 USD | ₹649.40 7.86 USD | ₹659.95 7.98 USD | ₹47.82B 578.52M USD | 41.79 | ₹15.62 0.19 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹107.50 1.3 USD |
-1.83
|
₹47.74B 577.53M USD | ₹22.83K 276.2 USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹47.74B 577.53M USD | 24.54 | ₹4.38 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,289.00 76.09 USD |
-0.86
|
₹47.64B 576.33M USD | ₹2.27K 27.49 USD | ₹6,263.00 75.77 USD | ₹6,373.50 77.11 USD | ₹47.64B 576.33M USD | 48.37 | ₹130.01 1.57 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,174.90 14.21 USD |
-0.65
|
₹47.61B 575.95M USD | ₹207.00 2.5 USD | ₹1,174.85 14.21 USD | ₹1,184.20 14.33 USD | ₹47.61B 575.95M USD | 39.73 | ₹29.57 0.36 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹233.85 2.83 USD |
+1.7
|
₹47.59B 575.7M USD | ₹11.87K 143.63 USD | ₹229.20 2.77 USD | ₹235.15 2.84 USD | ₹47.59B 575.7M USD | 15.67 | ₹14.92 0.18 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,174.30 14.21 USD |
-1.05
|
₹47.58B 575.65M USD | ₹4.18K 50.6 USD | ₹1,166.00 14.11 USD | ₹1,190.90 14.41 USD | ₹47.58B 575.65M USD | 28.95 | ₹40.56 0.49 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹365.00 4.42 USD |
-0.76
|
₹47.51B 574.74M USD | ₹11.86K 143.43 USD | ₹359.30 4.35 USD | ₹370.45 4.48 USD | ₹47.51B 574.74M USD | 81.65 | ₹4.47 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,295.00 76.16 USD |
-0.52
|
₹47.45B 574.03M USD | ₹271.00 3.28 USD | ₹6,276.75 75.94 USD | ₹6,337.00 76.67 USD | ₹47.45B 574.03M USD | 50.76 | ₹124.01 1.5 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹117.50 1.42 USD |
-0.09
|
₹47.43B 573.83M USD | ₹17.52K 212 USD | ₹116.45 1.41 USD | ₹119.15 1.44 USD | ₹47.43B 573.83M USD | 16.43 | ₹7.15 0.09 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹717.90 8.69 USD |
+0.09
|
₹47.42B 573.66M USD | ₹2.62K 31.65 USD | ₹704.30 8.52 USD | ₹735.00 8.89 USD | ₹47.42B 573.66M USD | 26.35 | ₹27.24 0.33 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹714.30 8.64 USD |
+0.17
|
₹47.18B 570.78M USD | ₹78.88K 954.35 USD | ₹713.70 8.63 USD | ₹735.40 8.9 USD | ₹47.18B 570.78M USD | 21.08 | ₹33.87 0.41 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,824.75 46.27 USD |
-1.28
|
₹47.04B 569.13M USD | ₹401.00 4.85 USD | ₹3,813.15 46.13 USD | ₹3,939.95 47.67 USD | ₹47.04B 569.13M USD | 46.93 | ₹81.49 0.99 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹668.10 8.08 USD |
-0.04
|
₹47.03B 569.04M USD | ₹90.24K 1.09K USD | ₹654.00 7.91 USD | ₹682.80 8.26 USD | ₹47.03B 569.04M USD | 20.06 | ₹33.29 0.4 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,811.60 46.11 USD |
-1.59
|
₹46.88B 567.17M USD | ₹9.79K 118.49 USD | ₹3,795.00 45.91 USD | ₹3,941.90 47.69 USD | ₹46.88B 567.17M USD | 48.31 | ₹78.89 0.95 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.85 0.26 USD |
+1.02
|
₹46.51B 562.66M USD | ₹224.27K 2.71K USD | ₹21.70 0.26 USD | ₹22.30 0.27 USD | ₹46.51B 562.66M USD | 0 | -₹3.50 -0.04 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,541.95 18.66 USD |
+0.33
|
₹46.46B 562.12M USD | ₹225.00 2.72 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.46B 562.12M USD | 25.19 | ₹61.19 0.74 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,541.20 18.65 USD |
-0.07
|
₹46.44B 561.85M USD | ₹7.62K 92.14 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.44B 561.85M USD | 26.15 | ₹58.93 0.71 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,793.65 33.8 USD |
-0.54
|
₹46.20B 558.99M USD | ₹205.00 2.48 USD | ₹2,729.05 33.02 USD | ₹2,848.85 34.47 USD | ₹46.20B 558.99M USD | 37.43 | ₹74.62 0.9 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,755.00 21.23 USD |
+0.48
|
₹46.19B 558.83M USD | ₹16.75K 202.61 USD | ₹1,732.20 20.96 USD | ₹1,760.70 21.3 USD | ₹46.19B 558.83M USD | 17.56 | ₹99.91 1.21 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹306.60 3.71 USD |
+0.38
|
₹46.16B 558.47M USD | ₹3.07K 37.09 USD | ₹303.65 3.67 USD | ₹309.30 3.74 USD | ₹46.16B 558.47M USD | 22.08 | ₹13.88 0.17 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,753.75 21.22 USD |
+0.41
|
₹46.16B 558.44M USD | ₹757.00 9.16 USD | ₹1,736.00 21 USD | ₹1,761.00 21.31 USD | ₹46.16B 558.44M USD | 20.33 | ₹86.26 1.04 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹305.90 3.7 USD |
+1.83
|
₹45.97B 556.1M USD | ₹25.43K 307.65 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹45.97B 556.1M USD | 20.37 | ₹15.01 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.65 1.19 USD |
+0.15
|
₹45.96B 556M USD | ₹9.09K 109.95 USD | ₹97.55 1.18 USD | ₹99.90 1.21 USD | ₹45.96B 556M USD | 18.20 | ₹5.42 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.32 0.9 USD |
+0.13
|
₹45.94B 555.84M USD | ₹43.96K 531.88 USD | ₹73.47 0.89 USD | ₹75.41 0.91 USD | ₹45.94B 555.84M USD | 9.25 | ₹8.03 0.1 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,774.70 33.57 USD |
-1.32
|
₹45.89B 555.2M USD | ₹10.66K 128.92 USD | ₹2,731.10 33.04 USD | ₹2,862.30 34.63 USD | ₹45.89B 555.2M USD | 38.35 | ₹72.34 0.88 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,324.00 16.02 USD |
+0.12
|
₹45.85B 554.75M USD | ₹10.53K 127.42 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.85B 554.75M USD | 0 | -₹31.41 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
