Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skipper Limited
SKIPPER.BO
IN
|
₹530.00 6.41 USD |
+2.58
|
₹59.84B 723.95M USD | ₹32.44K 392.52 USD | ₹515.00 6.23 USD | ₹535.95 6.48 USD | ₹59.84B 723.95M USD | 26.63 | ₹19.90 0.24 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,631.10 31.83 USD |
+1.91
|
₹59.65B 721.72M USD | ₹31.94K 386.43 USD | ₹2,581.80 31.24 USD | ₹2,685.00 32.48 USD | ₹59.65B 721.72M USD | 17.56 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,630.70 31.83 USD |
+1.88
|
₹59.65B 721.61M USD | ₹10.08K 122 USD | ₹2,598.25 31.43 USD | ₹2,682.00 32.45 USD | ₹59.65B 721.61M USD | 17.56 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,207.60 26.71 USD |
+0.22
|
₹59.30B 717.45M USD | ₹4.76K 57.53 USD | ₹2,148.00 25.99 USD | ₹2,236.30 27.06 USD | ₹59.30B 717.45M USD | 32.99 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,207.20 26.7 USD |
-0.05
|
₹59.29B 717.32M USD | ₹73.51K 889.34 USD | ₹2,143.00 25.93 USD | ₹2,241.80 27.12 USD | ₹59.29B 717.32M USD | 32.99 | ₹66.90 0.81 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹200.85 2.43 USD |
-2.36
|
₹58.96B 713.26M USD | ₹229.35K 2.77K USD | ₹199.55 2.41 USD | ₹211.15 2.55 USD | ₹58.96B 713.26M USD | 35.11 | ₹5.72 0.07 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.30 1.78 USD |
+0.72
|
₹58.70B 710.12M USD | ₹31.93K 386.31 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹58.70B 710.12M USD | 8.78 | ₹16.76 0.2 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,299.80 15.73 USD |
-3.03
|
₹58.44B 706.97M USD | ₹171.30K 2.07K USD | ₹1,285.50 15.55 USD | ₹1,358.40 16.43 USD | ₹58.44B 706.97M USD | 78.39 | ₹16.58 0.2 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹480.65 5.82 USD |
-1.84
|
₹58.35B 705.9M USD | ₹24.73K 299.18 USD | ₹476.20 5.76 USD | ₹497.45 6.02 USD | ₹58.35B 705.9M USD | 20.01 | ₹24.01 0.29 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹467.60 5.66 USD |
-0.63
|
₹58.07B 702.53M USD | ₹9.84K 119.04 USD | ₹465.10 5.63 USD | ₹472.90 5.72 USD | ₹58.07B 702.53M USD | 12.50 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹467.30 5.65 USD |
-0.57
|
₹58.01B 701.86M USD | ₹121.01K 1.46K USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹58.01B 701.86M USD | 15.69 | ₹29.78 0.36 USD | ||
SIS Limited
SIS.NS
IN
|
₹416.30 5.04 USD |
+1.19
|
₹57.91B 700.57M USD | ₹89.35K 1.08K USD | ₹409.10 4.95 USD | ₹418.00 5.06 USD | ₹57.91B 700.57M USD | 40.69 | ₹10.23 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹416.00 5.03 USD |
+1.44
|
₹57.86B 700.07M USD | ₹5.88K 71.16 USD | ₹409.05 4.95 USD | ₹418.00 5.06 USD | ₹57.86B 700.07M USD | 40.66 | ₹10.23 0.12 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.45 1.26 USD |
+0.82
|
₹57.62B 697.15M USD | ₹33.33K 403.26 USD | ₹103.10 1.25 USD | ₹105.00 1.27 USD | ₹57.62B 697.15M USD | 12.91 | ₹8.09 0.1 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹579.90 7.02 USD |
+1.3
|
₹57.16B 691.56M USD | ₹6.40K 77.37 USD | ₹569.50 6.89 USD | ₹585.60 7.08 USD | ₹57.16B 691.56M USD | 40.43 | ₹14.34 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹142.75 1.73 USD |
-3.45
|
₹57.10B 690.79M USD | ₹113.73K 1.38K USD | ₹142.00 1.72 USD | ₹148.70 1.8 USD | ₹57.10B 690.79M USD | 24.40 | ₹5.85 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹658.90 7.97 USD |
-0.36
|
₹56.51B 683.72M USD | ₹3.96K 47.95 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹56.51B 683.72M USD | 68.56 | ₹9.61 0.12 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹626.95 7.59 USD |
+1.33
|
₹56.50B 683.55M USD | ₹283.00 3.42 USD | ₹624.15 7.55 USD | ₹630.20 7.62 USD | ₹56.50B 683.55M USD | 15.82 | ₹39.61 0.48 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹154.40 1.87 USD |
-0.23
|
₹56.30B 681.14M USD | ₹108.87K 1.32K USD | ₹151.00 1.83 USD | ₹157.10 1.9 USD | ₹56.30B 681.14M USD | 30.51 | ₹5.06 0.06 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,287.60 39.77 USD |
+1.25
|
₹55.72B 674.1M USD | ₹685.00 8.29 USD | ₹3,206.00 38.79 USD | ₹3,316.85 40.13 USD | ₹55.72B 674.1M USD | 32.85 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,271.00 39.57 USD |
+0.84
|
₹55.47B 671.12M USD | ₹22.03K 266.47 USD | ₹3,203.00 38.75 USD | ₹3,330.30 40.29 USD | ₹55.47B 671.12M USD | 32.69 | ₹100.05 1.21 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹648.10 7.84 USD |
+2.24
|
₹55.12B 666.86M USD | ₹5.33K 64.5 USD | ₹629.95 7.62 USD | ₹651.95 7.89 USD | ₹55.12B 666.86M USD | 10.50 | ₹61.69 0.75 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹584.45 7.07 USD |
-4.59
|
₹54.56B 660.06M USD | ₹29.94K 362.19 USD | ₹582.40 7.05 USD | ₹613.40 7.42 USD | ₹54.56B 660.06M USD | 43.03 | ₹13.58 0.16 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹404.55 4.89 USD |
+3.33
|
₹54.10B 654.52M USD | ₹16.59K 200.66 USD | ₹388.85 4.7 USD | ₹406.35 4.92 USD | ₹54.10B 654.52M USD | 44.75 | ₹9.04 0.11 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,363.80 28.6 USD |
+4.64
|
₹53.96B 652.83M USD | ₹295.69K 3.58K USD | ₹2,222.10 26.88 USD | ₹2,408.50 29.14 USD | ₹53.96B 652.83M USD | 22.51 | ₹105.01 1.27 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹402.80 4.87 USD |
+2.73
|
₹53.87B 651.69M USD | ₹354.59K 4.29K USD | ₹387.55 4.69 USD | ₹406.00 4.91 USD | ₹53.87B 651.69M USD | 44.55 | ₹9.04 0.11 USD | ||
FDC Limited
FDC.NS
IN
|
₹330.15 3.99 USD |
+1.88
|
₹53.75B 650.31M USD | ₹76.55K 926.18 USD | ₹321.30 3.89 USD | ₹331.85 4.01 USD | ₹53.75B 650.31M USD | 18.36 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.BO
IN
|
₹330.10 3.99 USD |
+1.77
|
₹53.74B 650.21M USD | ₹1.90K 23.01 USD | ₹321.50 3.89 USD | ₹331.15 4.01 USD | ₹53.74B 650.21M USD | 18.35 | ₹17.98 0.22 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,077.45 13.04 USD |
-1.02
|
₹53.39B 645.97M USD | ₹1.03K 12.46 USD | ₹1,072.90 12.98 USD | ₹1,086.55 13.15 USD | ₹53.39B 645.97M USD | 14.34 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,077.30 13.03 USD |
-1.1
|
₹53.39B 645.88M USD | ₹15.92K 192.64 USD | ₹1,073.30 12.99 USD | ₹1,088.60 13.17 USD | ₹53.39B 645.88M USD | 14.33 | ₹75.13 0.91 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,669.35 20.2 USD |
-0.39
|
₹53.24B 644.11M USD | ₹731.00 8.84 USD | ₹1,651.95 19.99 USD | ₹1,704.90 20.63 USD | ₹53.24B 644.11M USD | 16.52 | ₹101.04 1.22 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.68 0.53 USD |
+1.11
|
₹53.15B 643.01M USD | ₹209.56K 2.54K USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹53.15B 643.01M USD | 0 | -₹3.97 -0.04 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,663.70 20.13 USD |
-0.76
|
₹53.07B 642.02M USD | ₹58.86K 712.1 USD | ₹1,651.00 19.97 USD | ₹1,695.90 20.52 USD | ₹53.07B 642.02M USD | 16.64 | ₹99.96 1.21 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,518.80 18.37 USD |
-2.01
|
₹52.70B 637.53M USD | ₹64.02K 774.58 USD | ₹1,505.00 18.21 USD | ₹1,571.00 19.01 USD | ₹52.70B 637.53M USD | 26.30 | ₹57.74 0.7 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹206.34 2.5 USD |
-0.25
|
₹52.65B 636.94M USD | ₹46.67K 564.61 USD | ₹203.21 2.46 USD | ₹209.80 2.54 USD | ₹52.65B 636.94M USD | 56.53 | ₹3.65 0.04 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,515.65 18.34 USD |
-2.19
|
₹52.59B 636.2M USD | ₹4.45K 53.83 USD | ₹1,509.30 18.26 USD | ₹1,571.95 19.02 USD | ₹52.59B 636.2M USD | 25.00 | ₹60.61 0.73 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹285.95 3.46 USD |
-1.4
|
₹52.56B 635.9M USD | ₹29.51K 357 USD | ₹284.55 3.44 USD | ₹293.25 3.55 USD | ₹52.56B 635.9M USD | 49.90 | ₹5.73 0.07 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹763.95 9.24 USD |
+0.29
|
₹52.38B 633.67M USD | ₹14.75K 178.5 USD | ₹754.70 9.13 USD | ₹775.05 9.38 USD | ₹52.38B 633.67M USD | 12.65 | ₹60.37 0.73 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,682.95 20.36 USD |
+2.1
|
₹52.18B 631.32M USD | ₹10.73K 129.85 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.18B 631.32M USD | 12.56 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,679.90 20.32 USD |
+1.74
|
₹52.09B 630.17M USD | ₹195.97K 2.37K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹52.09B 630.17M USD | 12.54 | ₹133.89 1.62 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹419.35 5.07 USD |
-1.45
|
₹51.75B 626.05M USD | ₹42.19K 510.44 USD | ₹416.30 5.04 USD | ₹429.95 5.2 USD | ₹51.75B 626.05M USD | 24.39 | ₹17.19 0.21 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹235.20 2.85 USD |
-0.86
|
₹51.48B 622.88M USD | ₹35.97K 435.23 USD | ₹234.45 2.84 USD | ₹248.60 3.01 USD | ₹51.48B 622.88M USD | 16.78 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,162.00 86.65 USD |
-0.08
|
₹51.48B 622.81M USD | ₹3.81K 46.03 USD | ₹7,115.50 86.09 USD | ₹7,221.00 87.36 USD | ₹51.48B 622.81M USD | 23.48 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,153.85 86.55 USD |
-0.41
|
₹51.42B 622.1M USD | ₹263.00 3.18 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.42B 622.1M USD | 23.45 | ₹304.95 3.69 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹300.45 3.63 USD |
-0.17
|
₹50.92B 616.04M USD | ₹15.47K 187.21 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹50.92B 616.04M USD | 7.84 | ₹38.31 0.46 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹525.00 6.35 USD |
+2.9
|
₹50.88B 615.62M USD | ₹28.49K 344.72 USD | ₹502.65 6.08 USD | ₹527.90 6.39 USD | ₹50.88B 615.62M USD | 55.32 | ₹9.49 0.11 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹2,049.00 24.79 USD |
+3.08
|
₹50.59B 612.07M USD | ₹49.48K 598.65 USD | ₹1,943.10 23.51 USD | ₹2,095.00 25.35 USD | ₹50.59B 612.07M USD | 51.72 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹2,047.55 24.77 USD |
+3.08
|
₹50.56B 611.64M USD | ₹4.07K 49.22 USD | ₹1,950.00 23.59 USD | ₹2,068.00 25.02 USD | ₹50.56B 611.64M USD | 51.04 | ₹40.11 0.49 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹180.45 2.18 USD |
-0.88
|
₹50.15B 606.73M USD | ₹80.23K 970.67 USD | ₹179.10 2.17 USD | ₹185.10 2.24 USD | ₹50.15B 606.73M USD | 60.35 | ₹2.99 0.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹872.30 10.55 USD |
-1.37
|
₹50.08B 605.85M USD | ₹48.24K 583.59 USD | ₹869.10 10.51 USD | ₹894.15 10.82 USD | ₹50.08B 605.85M USD | 15.08 | ₹57.83 0.7 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹500.80 6.06 USD |
+1
|
₹49.94B 604.16M USD | ₹10.16K 122.86 USD | ₹496.40 6.01 USD | ₹508.15 6.15 USD | ₹49.94B 604.16M USD | 24.00 | ₹20.86 0.25 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹983.95 11.9 USD |
+0.28
|
₹49.91B 603.77M USD | ₹75.25K 910.4 USD | ₹961.55 11.63 USD | ₹1,001.75 12.12 USD | ₹49.91B 603.77M USD | 611.14 | ₹1.61 0.02 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,132.80 50 USD |
+0.57
|
₹49.83B 602.85M USD | ₹2.02K 24.4 USD | ₹4,000.00 48.39 USD | ₹4,219.00 51.04 USD | ₹49.83B 602.85M USD | 86.40 | ₹47.83 0.58 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹284.50 3.44 USD |
+0.18
|
₹49.77B 602.13M USD | ₹7.91K 95.75 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹49.77B 602.13M USD | 18.63 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.15 3.44 USD |
+0.02
|
₹49.71B 601.39M USD | ₹211.06K 2.55K USD | ₹282.80 3.42 USD | ₹287.90 3.48 USD | ₹49.71B 601.39M USD | 18.60 | ₹15.27 0.18 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,270.00 63.76 USD |
-0.45
|
₹49.26B 595.99M USD | ₹6.40K 77.37 USD | ₹5,211.50 63.05 USD | ₹5,324.50 64.42 USD | ₹49.26B 595.99M USD | 26.29 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,268.10 63.74 USD |
-0.51
|
₹49.24B 595.78M USD | ₹407.00 4.92 USD | ₹5,229.00 63.26 USD | ₹5,314.05 64.29 USD | ₹49.24B 595.78M USD | 26.28 | ₹200.43 2.42 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹206.75 2.5 USD |
+2.15
|
₹49.03B 593.19M USD | ₹6.62K 80.1 USD | ₹201.70 2.44 USD | ₹209.00 2.53 USD | ₹49.03B 593.19M USD | 30.62 | ₹6.75 0.08 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹667.70 8.08 USD |
+2.35
|
₹48.92B 591.91M USD | ₹138.43K 1.67K USD | ₹650.10 7.87 USD | ₹672.95 8.14 USD | ₹48.92B 591.91M USD | 50.05 | ₹13.34 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹667.40 8.07 USD |
+2.3
|
₹48.88B 591.37M USD | ₹6.12K 74.03 USD | ₹649.40 7.86 USD | ₹671.40 8.12 USD | ₹48.88B 591.37M USD | 42.72 | ₹15.62 0.19 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,022.70 12.37 USD |
-1.26
|
₹48.82B 590.59M USD | ₹26.41K 319.57 USD | ₹1,020.00 12.34 USD | ₹1,045.70 12.65 USD | ₹48.82B 590.59M USD | 30.40 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,022.35 12.37 USD |
-1.14
|
₹48.80B 590.39M USD | ₹1.37K 16.56 USD | ₹1,021.00 12.35 USD | ₹1,045.05 12.64 USD | ₹48.80B 590.39M USD | 30.39 | ₹33.64 0.41 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹109.05 1.32 USD |
-0.41
|
₹48.42B 585.86M USD | ₹90.85K 1.1K USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹48.42B 585.86M USD | 25.36 | ₹4.30 0.05 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.70 3.23 USD |
+1.43
|
₹48.39B 585.48M USD | ₹63.48K 767.99 USD | ₹261.70 3.17 USD | ₹268.00 3.24 USD | ₹48.39B 585.48M USD | 12.27 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.45 3.22 USD |
+1.47
|
₹48.35B 584.93M USD | ₹3.22K 38.94 USD | ₹261.60 3.16 USD | ₹267.75 3.24 USD | ₹48.35B 584.93M USD | 12.26 | ₹21.73 0.26 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹207.30 2.51 USD |
-2.01
|
₹48.27B 583.97M USD | ₹26.36K 318.9 USD | ₹206.45 2.5 USD | ₹213.20 2.58 USD | ₹48.27B 583.97M USD | 46.58 | ₹4.45 0.05 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹727.85 8.81 USD |
+1.48
|
₹48.07B 581.61M USD | ₹6.26K 75.75 USD | ₹704.30 8.52 USD | ₹735.00 8.89 USD | ₹48.07B 581.61M USD | 26.71 | ₹27.24 0.33 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹727.65 8.8 USD |
+2.04
|
₹48.06B 581.45M USD | ₹187.63K 2.27K USD | ₹709.85 8.59 USD | ₹735.40 8.9 USD | ₹48.06B 581.45M USD | 20.92 | ₹34.78 0.42 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹232.00 2.81 USD |
+0.8
|
₹48.04B 581.24M USD | ₹40.11K 485.29 USD | ₹231.60 2.8 USD | ₹241.45 2.92 USD | ₹48.04B 581.24M USD | 24.60 | ₹9.43 0.11 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹390.70 4.73 USD |
-0.28
|
₹48.03B 581.07M USD | ₹7.90K 95.61 USD | ₹383.90 4.64 USD | ₹394.00 4.77 USD | ₹48.03B 581.07M USD | 47.24 | ₹8.27 0.1 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹321.20 3.89 USD |
+0.03
|
₹47.98B 580.51M USD | ₹6.08K 73.51 USD | ₹317.50 3.84 USD | ₹325.60 3.94 USD | ₹47.98B 580.51M USD | 19.03 | ₹16.87 0.2 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹235.00 2.84 USD |
+2.2
|
₹47.82B 578.53M USD | ₹16.88K 204.17 USD | ₹229.20 2.77 USD | ₹235.65 2.85 USD | ₹47.82B 578.53M USD | 15.75 | ₹14.92 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.10 10.56 USD |
-0.18
|
₹47.81B 578.44M USD | ₹87.11K 1.05K USD | ₹856.20 10.36 USD | ₹890.95 10.78 USD | ₹47.81B 578.44M USD | 34.92 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹871.65 10.55 USD |
-0.5
|
₹47.73B 577.48M USD | ₹4.70K 56.87 USD | ₹855.80 10.35 USD | ₹888.70 10.75 USD | ₹47.73B 577.48M USD | 34.86 | ₹25.00 0.3 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹117.20 1.42 USD |
-0.34
|
₹47.31B 572.37M USD | ₹38.76K 468.87 USD | ₹116.45 1.41 USD | ₹119.15 1.44 USD | ₹47.31B 572.37M USD | 16.39 | ₹7.15 0.09 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹672.00 8.13 USD |
+0.54
|
₹47.31B 572.36M USD | ₹184.90K 2.24K USD | ₹654.00 7.91 USD | ₹682.80 8.26 USD | ₹47.31B 572.36M USD | 20.18 | ₹33.29 0.4 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹363.25 4.39 USD |
-1.24
|
₹47.28B 571.98M USD | ₹27.88K 337.31 USD | ₹359.30 4.35 USD | ₹373.55 4.52 USD | ₹47.28B 571.98M USD | 81.26 | ₹4.47 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,236.50 75.45 USD |
-1.69
|
₹47.24B 571.52M USD | ₹6.42K 77.61 USD | ₹6,175.00 74.71 USD | ₹6,373.50 77.11 USD | ₹47.24B 571.52M USD | 47.96 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,242.45 75.52 USD |
-1.35
|
₹47.05B 569.24M USD | ₹503.00 6.09 USD | ₹6,177.00 74.73 USD | ₹6,337.00 76.67 USD | ₹47.05B 569.24M USD | 50.33 | ₹124.01 1.5 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,161.00 14.05 USD |
-2.17
|
₹47.04B 569.13M USD | ₹25.96K 314.1 USD | ₹1,149.90 13.91 USD | ₹1,190.90 14.41 USD | ₹47.04B 569.13M USD | 29.32 | ₹39.59 0.48 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,159.45 14.03 USD |
-1.95
|
₹46.98B 568.37M USD | ₹767.00 9.28 USD | ₹1,150.85 13.92 USD | ₹1,184.20 14.33 USD | ₹46.98B 568.37M USD | 39.21 | ₹29.57 0.36 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,544.20 18.68 USD |
+0.12
|
₹46.53B 562.94M USD | ₹21.71K 262.59 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.53B 562.94M USD | 26.20 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,542.35 18.66 USD |
+0.35
|
₹46.48B 562.27M USD | ₹1.06K 12.82 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.48B 562.27M USD | 26.17 | ₹58.93 0.71 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹75.04 0.91 USD |
+1.1
|
₹46.39B 561.22M USD | ₹127.82K 1.55K USD | ₹73.47 0.89 USD | ₹76.03 0.92 USD | ₹46.39B 561.22M USD | 9.34 | ₹8.03 0.1 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.76 0.26 USD |
+0.6
|
₹46.32B 560.35M USD | ₹492.22K 5.96K USD | ₹21.64 0.26 USD | ₹22.30 0.27 USD | ₹46.32B 560.35M USD | 0 | -₹3.50 -0.04 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,760.05 45.49 USD |
-2.95
|
₹46.25B 559.5M USD | ₹1.11K 13.48 USD | ₹3,741.05 45.26 USD | ₹3,939.95 47.67 USD | ₹46.25B 559.5M USD | 47.66 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,759.20 45.48 USD |
-2.94
|
₹46.24B 559.37M USD | ₹30.29K 366.43 USD | ₹3,740.00 45.25 USD | ₹3,941.90 47.69 USD | ₹46.24B 559.37M USD | 47.65 | ₹78.89 0.95 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.99 1.03 USD |
-0.18
|
₹46.10B 557.72M USD | ₹64.27K 777.56 USD | ₹83.50 1.01 USD | ₹85.73 1.04 USD | ₹46.10B 557.72M USD | 369.52 | ₹0.23 0.002 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,747.70 21.14 USD |
+0.06
|
₹46.00B 556.51M USD | ₹37.02K 447.9 USD | ₹1,732.20 20.96 USD | ₹1,768.70 21.4 USD | ₹46.00B 556.51M USD | 17.49 | ₹99.91 1.21 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹305.35 3.69 USD |
-0.03
|
₹45.97B 556.19M USD | ₹8.47K 102.51 USD | ₹303.65 3.67 USD | ₹309.30 3.74 USD | ₹45.97B 556.19M USD | 21.99 | ₹13.88 0.17 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹305.90 3.7 USD |
+1.83
|
₹45.97B 556.1M USD | ₹65.29K 789.84 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹45.97B 556.1M USD | 20.66 | ₹14.80 0.18 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,746.05 21.12 USD |
-0.03
|
₹45.96B 555.98M USD | ₹1.56K 18.81 USD | ₹1,736.00 21 USD | ₹1,766.90 21.38 USD | ₹45.96B 555.98M USD | 20.24 | ₹86.26 1.04 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,324.10 16.02 USD |
+0.13
|
₹45.86B 554.79M USD | ₹27.31K 330.41 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.86B 554.79M USD | 0 | -₹31.87 -0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
