Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kennametal India Limited KENNAMET.NS | ₹2,861.60 34.62 USD |
-2.81
|
₹62.89B 760.9M USD | ₹5.57K 67.42 USD | ₹2,851.00 34.49 USD | ₹2,957.80 35.78 USD | ₹62.89B 760.9M USD | 45.45 | ₹62.96 0.76 USD | ||
| Skipper Limited SKIPPER.BO | ₹556.75 6.74 USD |
-3.11
|
₹62.86B 760.49M USD | ₹55.60K 672.63 USD | ₹548.65 6.64 USD | ₹575.15 6.96 USD | ₹62.86B 760.49M USD | 29.50 | ₹18.87 0.23 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹470.30 5.69 USD |
-0.11
|
₹62.86B 760.48M USD | ₹2.10K 25.42 USD | ₹466.65 5.65 USD | ₹480.25 5.81 USD | ₹62.86B 760.48M USD | 50.78 | ₹9.26 0.11 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹469.30 5.68 USD |
-0.38
|
₹62.72B 758.86M USD | ₹131.10K 1.59K USD | ₹467.20 5.65 USD | ₹477.75 5.78 USD | ₹62.72B 758.86M USD | 50.73 | ₹9.25 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,752.05 21.2 USD |
-0.03
|
₹62.12B 751.53M USD | ₹176.00 2.13 USD | ₹1,743.30 21.09 USD | ₹1,767.95 21.39 USD | ₹62.12B 751.53M USD | 23.25 | ₹75.34 0.91 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹114.50 1.39 USD |
-1.51
|
₹62.11B 751.37M USD | ₹29.92K 361.95 USD | ₹113.10 1.37 USD | ₹120.00 1.45 USD | ₹62.11B 751.37M USD | 229.00 | ₹0.50 0.006 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,749.90 21.17 USD |
-0.24
|
₹62.04B 750.61M USD | ₹15.28K 184.89 USD | ₹1,738.20 21.03 USD | ₹1,771.90 21.44 USD | ₹62.04B 750.61M USD | 23.20 | ₹75.42 0.91 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| FDC Limited FDC.NS | ₹381.00 4.61 USD |
-4.88
|
₹62.03B 750.47M USD | ₹630.99K 7.63K USD | ₹379.40 4.59 USD | ₹399.95 4.84 USD | ₹62.03B 750.47M USD | 22.02 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.BO | ₹380.75 4.61 USD |
-5.04
|
₹61.99B 749.98M USD | ₹28.41K 343.7 USD | ₹380.00 4.6 USD | ₹399.35 4.83 USD | ₹61.99B 749.98M USD | 22.02 | ₹17.29 0.21 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹362.75 4.39 USD |
+0.3
|
₹61.48B 743.78M USD | ₹19.14K 231.6 USD | ₹358.30 4.33 USD | ₹365.90 4.43 USD | ₹61.48B 743.78M USD | 9.94 | ₹36.49 0.44 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,314.20 28 USD |
-0.87
|
₹60.91B 736.9M USD | ₹3.54K 42.8 USD | ₹2,254.40 27.27 USD | ₹2,352.15 28.46 USD | ₹60.91B 736.9M USD | 26.82 | ₹86.26 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,311.20 27.96 USD |
-0.97
|
₹60.83B 735.94M USD | ₹95.61K 1.16K USD | ₹2,252.30 27.25 USD | ₹2,345.10 28.37 USD | ₹60.83B 735.94M USD | 23.80 | ₹97.07 1.17 USD | ||
| MOIL Limited MOIL.BO | ₹298.15 3.61 USD |
+0.66
|
₹60.67B 734M USD | ₹56.28K 680.94 USD | ₹295.05 3.57 USD | ₹307.45 3.72 USD | ₹60.67B 734M USD | 20.87 | ₹14.28 0.17 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹235.22 2.85 USD |
-0.31
|
₹60.02B 726.09M USD | ₹97.15K 1.18K USD | ₹231.42 2.8 USD | ₹238.00 2.88 USD | ₹60.02B 726.09M USD | 106.43 | ₹2.21 0.03 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,398.00 65.31 USD |
+0.17
|
₹59.07B 714.6M USD | ₹2.20K 26.64 USD | ₹5,325.00 64.42 USD | ₹5,420.00 65.57 USD | ₹59.07B 714.6M USD | 24.15 | ₹223.48 2.7 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| SIS Limited SIS.NS | ₹417.05 5.05 USD |
-1.64
|
₹58.93B 712.95M USD | ₹493.59K 5.97K USD | ₹409.90 4.96 USD | ₹439.65 5.32 USD | ₹58.93B 712.95M USD | 43.30 | ₹9.63 0.12 USD | ||
| SIS Limited SIS.BO | ₹416.80 5.04 USD |
-1.73
|
₹58.89B 712.52M USD | ₹27.62K 334.16 USD | ₹410.00 4.96 USD | ₹439.00 5.31 USD | ₹58.89B 712.52M USD | 43.10 | ₹9.67 0.12 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,378.20 65.07 USD |
+0.02
|
₹58.85B 711.98M USD | ₹301.00 3.64 USD | ₹5,332.35 64.51 USD | ₹5,417.00 65.54 USD | ₹58.85B 711.98M USD | 24.09 | ₹223.20 2.7 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.50 2.15 USD |
-1.77
|
₹57.05B 690.16M USD | ₹37.82K 457.61 USD | ₹177.20 2.14 USD | ₹185.10 2.24 USD | ₹57.05B 690.16M USD | 0 | -₹0.99 -0.01 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹577.90 6.99 USD |
+0.43
|
₹56.96B 689.16M USD | ₹9.29K 112.41 USD | ₹573.50 6.94 USD | ₹582.80 7.05 USD | ₹56.96B 689.16M USD | 40.63 | ₹14.22 0.17 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹663.00 8.02 USD |
+12.55
|
₹56.87B 687.97M USD | ₹1.08M 13.1K USD | ₹610.00 7.38 USD | ₹706.85 8.55 USD | ₹56.87B 687.97M USD | 68.49 | ₹9.68 0.12 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,505.60 30.31 USD |
-0.07
|
₹56.81B 687.29M USD | ₹5.57K 67.39 USD | ₹2,490.10 30.13 USD | ₹2,547.90 30.83 USD | ₹56.81B 687.29M USD | 19.92 | ₹125.78 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,500.00 30.25 USD |
-0.19
|
₹56.68B 685.76M USD | ₹483.00 5.84 USD | ₹2,492.60 30.16 USD | ₹2,549.00 30.84 USD | ₹56.68B 685.76M USD | 19.88 | ₹125.75 1.52 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹175.40 2.12 USD |
+0.52
|
₹56.49B 683.41M USD | ₹46.71K 565.11 USD | ₹174.00 2.11 USD | ₹178.55 2.16 USD | ₹56.49B 683.41M USD | 7.68 | ₹22.82 0.28 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹258.15 3.12 USD |
+1.16
|
₹56.17B 679.62M USD | ₹60.67K 733.97 USD | ₹254.80 3.08 USD | ₹266.50 3.22 USD | ₹56.17B 679.62M USD | 17.14 | ₹15.06 0.18 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹306.85 3.71 USD |
+0.31
|
₹55.68B 673.62M USD | ₹2.18K 26.37 USD | ₹305.55 3.7 USD | ₹311.50 3.77 USD | ₹55.68B 673.62M USD | 14.99 | ₹20.47 0.25 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹306.15 3.7 USD |
+0.1
|
₹55.55B 672.09M USD | ₹75.01K 907.48 USD | ₹304.00 3.68 USD | ₹311.80 3.77 USD | ₹55.55B 672.09M USD | 14.97 | ₹20.45 0.25 USD | ||
| Nirlon Limited NIRLON.BO | ₹613.85 7.43 USD |
+0.33
|
₹55.32B 669.27M USD | ₹60.00 0.73 USD | ₹613.85 7.43 USD | ₹629.80 7.62 USD | ₹55.32B 669.27M USD | 15.99 | ₹38.37 0.46 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹237.15 2.87 USD |
-10.98
|
₹55.01B 665.5M USD | ₹181.02K 2.19K USD | ₹236.00 2.86 USD | ₹271.50 3.28 USD | ₹55.01B 665.5M USD | 0 | -₹12.31 -0.1 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹478.35 5.79 USD |
+0.58
|
₹55.01B 665.49M USD | ₹35.25K 426.41 USD | ₹474.00 5.73 USD | ₹484.80 5.87 USD | ₹55.01B 665.49M USD | 19.99 | ₹23.92 0.29 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹365.40 4.42 USD |
+0.08
|
₹54.91B 664.27M USD | ₹43.47K 525.9 USD | ₹363.15 4.39 USD | ₹371.20 4.49 USD | ₹54.91B 664.27M USD | 25.91 | ₹14.10 0.17 USD | ||
| PTC India Limited PTC.BO | ₹184.30 2.23 USD |
+0.66
|
₹54.55B 660.02M USD | ₹32.52K 393.46 USD | ₹183.05 2.21 USD | ₹186.10 2.25 USD | ₹54.55B 660.02M USD | 9.00 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹39.10 0.47 USD |
+0.67
|
₹53.99B 653.22M USD | ₹499.30K 6.04K USD | ₹38.76 0.47 USD | ₹40.94 0.5 USD | ₹53.99B 653.22M USD | 0 | -₹1.20 -0.01 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹210.05 2.54 USD |
0
|
₹53.89B 651.93M USD | ₹14.45K 174.82 USD | ₹209.40 2.53 USD | ₹215.00 2.6 USD | ₹53.89B 651.93M USD | 6.48 | ₹32.41 0.39 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹792.95 9.59 USD |
+0.97
|
₹53.12B 642.64M USD | ₹26.75K 323.63 USD | ₹784.00 9.49 USD | ₹800.00 9.68 USD | ₹53.12B 642.64M USD | 19.95 | ₹39.73 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹792.40 9.59 USD |
+0.92
|
₹53.08B 642.19M USD | ₹1.69K 20.4 USD | ₹784.00 9.49 USD | ₹800.70 9.69 USD | ₹53.08B 642.19M USD | 19.95 | ₹39.70 0.48 USD | ||
| V-Mart Retail Limited VMART.BO | ₹664.55 8.04 USD |
-1.41
|
₹52.86B 639.56M USD | ₹7.82K 94.55 USD | ₹663.00 8.02 USD | ₹683.40 8.27 USD | ₹52.86B 639.56M USD | 56.50 | ₹11.76 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹172.10 2.08 USD |
+0.29
|
₹52.83B 639.19M USD | ₹28.80K 348.38 USD | ₹171.50 2.07 USD | ₹175.65 2.13 USD | ₹52.83B 639.19M USD | 37.41 | ₹4.60 0.06 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,906.65 23.07 USD |
+1.47
|
₹52.21B 631.62M USD | ₹4.78K 57.78 USD | ₹1,816.15 21.97 USD | ₹1,916.65 23.19 USD | ₹52.21B 631.62M USD | 175.40 | ₹10.87 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,903.60 23.03 USD |
+1.1
|
₹52.12B 630.61M USD | ₹89.43K 1.08K USD | ₹1,813.80 21.94 USD | ₹1,918.00 23.2 USD | ₹52.12B 630.61M USD | 175.44 | ₹10.85 0.13 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,056.55 36.98 USD |
+0.5
|
₹51.80B 626.73M USD | ₹2.32K 28.03 USD | ₹3,026.85 36.62 USD | ₹3,083.00 37.3 USD | ₹51.80B 626.73M USD | 34.60 | ₹88.33 1.07 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,992.75 48.31 USD |
-0.76
|
₹51.79B 626.63M USD | ₹2.18K 26.36 USD | ₹3,950.00 47.79 USD | ₹4,164.00 50.38 USD | ₹51.79B 626.63M USD | 0 | -₹12.77 -0.1 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,053.50 36.94 USD |
+0.54
|
₹51.78B 626.49M USD | ₹19.38K 234.44 USD | ₹3,029.80 36.66 USD | ₹3,089.80 37.38 USD | ₹51.78B 626.49M USD | 34.60 | ₹88.25 1.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹33.50 0.41 USD |
+11.56
|
₹51.66B 624.96M USD | ₹3.35M 40.55K USD | ₹30.12 0.36 USD | ₹33.90 0.41 USD | ₹51.66B 624.96M USD | 33.83 | ₹0.99 0.01 USD | ||
| Mastek Limited MASTEK.NS | ₹1,660.10 20.08 USD |
-0.78
|
₹51.46B 622.63M USD | ₹28.70K 347.23 USD | ₹1,652.00 19.99 USD | ₹1,703.80 20.61 USD | ₹51.46B 622.63M USD | 12.82 | ₹129.49 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,657.10 20.05 USD |
-0.96
|
₹51.37B 621.51M USD | ₹1.45K 17.48 USD | ₹1,650.00 19.96 USD | ₹1,698.00 20.54 USD | ₹51.37B 621.51M USD | 12.80 | ₹129.42 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,464.70 41.92 USD |
-0.53
|
₹51.07B 617.9M USD | ₹3.92K 47.36 USD | ₹3,420.00 41.38 USD | ₹3,542.60 42.86 USD | ₹51.07B 617.9M USD | 50.76 | ₹68.25 0.83 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,459.90 41.86 USD |
-0.65
|
₹51.00B 617.04M USD | ₹42.80K 517.78 USD | ₹3,418.10 41.35 USD | ₹3,548.60 42.93 USD | ₹51.00B 617.04M USD | 50.76 | ₹68.16 0.82 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,108.80 13.41 USD |
+9.95
|
₹50.92B 616.03M USD | ₹44.74K 541.28 USD | ₹1,010.00 12.22 USD | ₹1,120.00 13.55 USD | ₹50.92B 616.03M USD | 92.55 | ₹11.98 0.14 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,255.70 15.19 USD |
-1.03
|
₹50.88B 615.56M USD | ₹38.39K 464.46 USD | ₹1,250.10 15.12 USD | ₹1,289.40 15.6 USD | ₹50.88B 615.56M USD | 35.46 | ₹35.41 0.43 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹693.95 8.4 USD |
-0.46
|
₹50.82B 614.9M USD | ₹12.05K 145.75 USD | ₹689.75 8.34 USD | ₹703.10 8.51 USD | ₹50.82B 614.9M USD | 44.42 | ₹15.62 0.19 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,252.70 15.16 USD |
-1.27
|
₹50.76B 614.09M USD | ₹1.77K 21.41 USD | ₹1,252.00 15.15 USD | ₹1,286.00 15.56 USD | ₹50.76B 614.09M USD | 42.36 | ₹29.57 0.36 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹306.10 3.7 USD |
+0.33
|
₹50.40B 609.7M USD | ₹5.24K 63.38 USD | ₹303.60 3.67 USD | ₹308.65 3.73 USD | ₹50.40B 609.7M USD | 16.75 | ₹18.27 0.22 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,357.50 64.82 USD |
+1.22
|
₹50.08B 605.89M USD | ₹885.00 10.71 USD | ₹5,295.05 64.06 USD | ₹5,521.25 66.8 USD | ₹50.08B 605.89M USD | 29.06 | ₹184.30 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,348.50 64.71 USD |
+1
|
₹50.00B 604.87M USD | ₹22.97K 277.85 USD | ₹5,301.00 64.13 USD | ₹5,544.00 67.07 USD | ₹50.00B 604.87M USD | 28.98 | ₹184.52 2.23 USD | ||
| Puravankara Limited PURVA.BO | ₹210.75 2.55 USD |
-0.14
|
₹49.98B 604.67M USD | ₹17.57K 212.56 USD | ₹210.00 2.54 USD | ₹216.25 2.62 USD | ₹49.98B 604.67M USD | 78.05 | ₹2.70 0.03 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,097.25 13.27 USD |
-0.35
|
₹49.46B 598.41M USD | ₹2.32K 28.06 USD | ₹1,090.90 13.2 USD | ₹1,103.00 13.34 USD | ₹49.46B 598.41M USD | 17.21 | ₹63.75 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,095.90 13.26 USD |
-0.21
|
₹49.40B 597.67M USD | ₹17.90K 216.52 USD | ₹1,092.00 13.21 USD | ₹1,109.00 13.42 USD | ₹49.40B 597.67M USD | 17.21 | ₹63.67 0.77 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,544.50 18.69 USD |
+0.17
|
₹49.26B 596.02M USD | ₹12.36K 149.56 USD | ₹1,533.40 18.55 USD | ₹1,564.50 18.93 USD | ₹49.26B 596.02M USD | 15.45 | ₹99.93 1.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,540.15 18.63 USD |
+0.06
|
₹49.12B 594.26M USD | ₹727.00 8.8 USD | ₹1,531.60 18.53 USD | ₹1,560.95 18.88 USD | ₹49.12B 594.26M USD | 15.24 | ₹101.04 1.22 USD | ||
| ICRA Limited ICRA.NS | ₹5,069.50 61.33 USD |
+0.17
|
₹48.92B 591.83M USD | ₹5.64K 68.2 USD | ₹5,037.00 60.94 USD | ₹5,229.50 63.27 USD | ₹48.92B 591.83M USD | 26.95 | ₹188.08 2.28 USD | ||
| ICRA Limited ICRA.BO | ₹5,066.00 61.29 USD |
+0.05
|
₹48.75B 589.84M USD | ₹113.00 1.37 USD | ₹5,040.00 60.98 USD | ₹5,100.50 61.71 USD | ₹48.75B 589.84M USD | 26.88 | ₹188.46 2.28 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹121.55 1.47 USD |
-1.1
|
₹48.59B 587.91M USD | ₹64.10K 775.49 USD | ₹121.10 1.47 USD | ₹126.15 1.53 USD | ₹48.59B 587.91M USD | 21.06 | ₹5.77 0.07 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,609.60 19.47 USD |
-0.56
|
₹48.37B 585.16M USD | ₹19.53K 236.27 USD | ₹1,595.10 19.3 USD | ₹1,623.80 19.65 USD | ₹48.37B 585.16M USD | 28.32 | ₹56.82 0.69 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,608.20 19.46 USD |
-0.79
|
₹48.33B 584.65M USD | ₹1.15K 13.89 USD | ₹1,594.70 19.29 USD | ₹1,624.95 19.66 USD | ₹48.33B 584.65M USD | 28.32 | ₹56.77 0.69 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹180.75 2.19 USD |
-4.01
|
₹48.19B 583.01M USD | ₹3.71K 44.85 USD | ₹180.00 2.18 USD | ₹189.25 2.29 USD | ₹48.19B 583.01M USD | 32.45 | ₹5.57 0.07 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹180.66 2.19 USD |
-3.97
|
₹48.17B 582.72M USD | ₹86.13K 1.04K USD | ₹179.35 2.17 USD | ₹190.45 2.3 USD | ₹48.17B 582.72M USD | 32.49 | ₹5.56 0.07 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹546.80 6.62 USD |
-1.59
|
₹47.91B 579.68M USD | ₹241.31K 2.92K USD | ₹542.95 6.57 USD | ₹572.35 6.92 USD | ₹47.91B 579.68M USD | 31.95 | ₹17.11 0.21 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.46 0.27 USD |
+1.35
|
₹47.81B 578.37M USD | ₹750.85K 9.08K USD | ₹22.09 0.27 USD | ₹22.85 0.28 USD | ₹47.81B 578.37M USD | 0 | -₹3.50 -0.04 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹421.90 5.1 USD |
-2.08
|
₹47.64B 576.37M USD | ₹27.50K 332.74 USD | ₹417.00 5.05 USD | ₹436.00 5.27 USD | ₹47.64B 576.37M USD | 27.94 | ₹15.10 0.18 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹203.70 2.46 USD |
+1.65
|
₹47.57B 575.52M USD | ₹105.92K 1.28K USD | ₹199.20 2.41 USD | ₹206.00 2.49 USD | ₹47.57B 575.52M USD | 0 | -₹13.24 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹803.20 9.72 USD |
+0.37
|
₹47.47B 574.36M USD | ₹3.72K 44.98 USD | ₹790.85 9.57 USD | ₹812.25 9.83 USD | ₹47.47B 574.36M USD | 24.45 | ₹32.85 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,241.85 39.22 USD |
+0.08
|
₹47.29B 572.18M USD | ₹36.97K 447.31 USD | ₹3,200.40 38.72 USD | ₹3,347.65 40.5 USD | ₹47.29B 572.18M USD | 78.11 | ₹41.50 0.5 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.65 9.67 USD |
-0.12
|
₹47.26B 571.82M USD | ₹65.27K 789.61 USD | ₹791.00 9.57 USD | ₹814.85 9.86 USD | ₹47.26B 571.82M USD | 24.32 | ₹32.87 0.4 USD | ||
| Symphony Limited SYMPHONY.BO | ₹687.30 8.32 USD |
-0.49
|
₹47.22B 571.34M USD | ₹6.42K 77.7 USD | ₹685.15 8.29 USD | ₹697.85 8.44 USD | ₹47.22B 571.34M USD | 27.89 | ₹24.64 0.3 USD | ||
| Symphony Limited SYMPHONY.NS | ₹687.40 8.32 USD |
-0.48
|
₹47.20B 571.1M USD | ₹46.20K 558.98 USD | ₹685.10 8.29 USD | ₹696.45 8.43 USD | ₹47.20B 571.1M USD | 0 | -₹20.55 -0.2 USD | ||
| AGI Infra Limited AGIIL.BO | ₹377.35 4.57 USD |
-2.11
|
₹47.17B 570.65M USD | ₹50.65K 612.83 USD | ₹374.00 4.52 USD | ₹393.50 4.76 USD | ₹47.17B 570.65M USD | 48.56 | ₹7.77 0.09 USD | ||
| Subros Limited SUBROS.NS | ₹718.85 8.7 USD |
-1.02
|
₹46.89B 567.35M USD | ₹20.77K 251.26 USD | ₹716.25 8.67 USD | ₹733.15 8.87 USD | ₹46.89B 567.35M USD | 28.32 | ₹25.38 0.31 USD | ||
| Subros Limited SUBROS.BO | ₹718.50 8.69 USD |
-1.01
|
₹46.87B 567.07M USD | ₹1.39K 16.76 USD | ₹715.60 8.66 USD | ₹731.65 8.85 USD | ₹46.87B 567.07M USD | 28.33 | ₹25.36 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,222.95 51.09 USD |
-1.46
|
₹46.80B 566.18M USD | ₹271.00 3.28 USD | ₹4,221.00 51.07 USD | ₹4,328.60 52.37 USD | ₹46.80B 566.18M USD | 162.42 | ₹26.00 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹4,224.80 51.11 USD |
-1.2
|
₹46.78B 565.94M USD | ₹4.77K 57.67 USD | ₹4,215.00 50.99 USD | ₹4,330.50 52.39 USD | ₹46.78B 565.94M USD | 151.53 | ₹27.88 0.34 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹853.40 10.32 USD |
+2.6
|
₹46.73B 565.39M USD | ₹439.51K 5.32K USD | ₹828.00 10.02 USD | ₹874.00 10.57 USD | ₹46.73B 565.39M USD | 34.84 | ₹24.49 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹852.75 10.32 USD |
+2.47
|
₹46.70B 564.96M USD | ₹20.19K 244.24 USD | ₹828.00 10.02 USD | ₹873.00 10.56 USD | ₹46.70B 564.96M USD | 34.84 | ₹24.47 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹813.35 9.84 USD |
-1.03
|
₹46.69B 564.9M USD | ₹33.18K 401.43 USD | ₹812.10 9.83 USD | ₹827.10 10.01 USD | ₹46.69B 564.9M USD | 13.85 | ₹58.72 0.71 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,071.65 49.26 USD |
-1.37
|
₹46.58B 563.55M USD | ₹1.35K 16.36 USD | ₹4,023.85 48.68 USD | ₹4,139.15 50.08 USD | ₹46.58B 563.55M USD | 29.41 | ₹138.44 1.67 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹438.05 5.3 USD |
-4.12
|
₹46.34B 560.65M USD | ₹76.12K 920.91 USD | ₹433.05 5.24 USD | ₹456.40 5.52 USD | ₹46.34B 560.65M USD | 36.50 | ₹12.00 0.15 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹114.00 1.38 USD |
+2.33
|
₹46.02B 556.74M USD | ₹126.52K 1.53K USD | ₹110.75 1.34 USD | ₹115.45 1.4 USD | ₹46.02B 556.74M USD | 15.94 | ₹7.15 0.09 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.09 0.9 USD |
-1.09
|
₹45.80B 554.12M USD | ₹110.12K 1.33K USD | ₹73.75 0.89 USD | ₹75.91 0.92 USD | ₹45.80B 554.12M USD | 9.22 | ₹8.03 0.1 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
+0.69
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| Refex Industries Limited REFEX.BO | ₹313.00 3.79 USD |
-1.14
|
₹45.51B 550.58M USD | ₹47.50K 574.61 USD | ₹308.10 3.73 USD | ₹319.00 3.86 USD | ₹45.51B 550.58M USD | 17.41 | ₹17.97 0.22 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹954.20 11.54 USD |
-0.17
|
₹45.49B 550.38M USD | ₹82.26K 995.26 USD | ₹941.05 11.39 USD | ₹965.55 11.68 USD | ₹45.49B 550.38M USD | 31.45 | ₹30.34 0.37 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,733.60 45.17 USD |
-0.99
|
₹45.48B 550.19M USD | ₹10.93K 132.17 USD | ₹3,727.00 45.09 USD | ₹3,802.20 46 USD | ₹45.48B 550.19M USD | 23.09 | ₹161.66 1.96 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹953.10 11.53 USD |
-0.29
|
₹45.44B 549.74M USD | ₹2.79K 33.69 USD | ₹941.00 11.38 USD | ₹962.55 11.65 USD | ₹45.44B 549.74M USD | 31.44 | ₹30.31 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||