Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹997.00 12.06 USD |
+0.3
|
₹60.15B 727.68M USD | ₹266.00 3.22 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.15B 727.68M USD | 24.56 | ₹40.58 0.49 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,230.15 26.98 USD |
+1.24
|
₹59.91B 724.78M USD | ₹3.64K 43.98 USD | ₹2,148.00 25.99 USD | ₹2,236.30 27.06 USD | ₹59.91B 724.78M USD | 32.14 | ₹69.38 0.84 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,640.95 31.95 USD |
+2.28
|
₹59.88B 724.42M USD | ₹956.00 11.57 USD | ₹2,598.25 31.43 USD | ₹2,682.00 32.45 USD | ₹59.88B 724.42M USD | 17.63 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,225.30 26.92 USD |
+0.77
|
₹59.78B 723.2M USD | ₹46.32K 560.41 USD | ₹2,143.00 25.93 USD | ₹2,241.80 27.12 USD | ₹59.78B 723.2M USD | 33.26 | ₹66.90 0.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,625.40 31.76 USD |
+1.68
|
₹59.53B 720.16M USD | ₹16.36K 197.9 USD | ₹2,581.80 31.24 USD | ₹2,685.00 32.48 USD | ₹59.53B 720.16M USD | 17.52 | ₹149.78 1.81 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹526.90 6.37 USD |
+1.98
|
₹59.49B 719.72M USD | ₹23.38K 282.81 USD | ₹515.00 6.23 USD | ₹531.15 6.43 USD | ₹59.49B 719.72M USD | 25.27 | ₹20.85 0.25 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.90 1.79 USD |
+1.13
|
₹58.93B 713.01M USD | ₹19.34K 233.98 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹58.93B 713.01M USD | 8.82 | ₹16.76 0.2 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹481.75 5.83 USD |
-1.61
|
₹58.48B 707.52M USD | ₹14.37K 173.9 USD | ₹480.10 5.81 USD | ₹497.45 6.02 USD | ₹58.48B 707.52M USD | 19.34 | ₹24.90 0.3 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,295.90 15.68 USD |
-3.31
|
₹58.26B 704.85M USD | ₹93.46K 1.13K USD | ₹1,290.70 15.62 USD | ₹1,358.40 16.43 USD | ₹58.26B 704.85M USD | 78.16 | ₹16.58 0.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹466.80 5.65 USD |
-0.68
|
₹57.95B 701.11M USD | ₹62.48K 755.93 USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹57.95B 701.11M USD | 15.62 | ₹29.88 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹466.50 5.64 USD |
-0.86
|
₹57.93B 700.88M USD | ₹3.76K 45.47 USD | ₹465.10 5.63 USD | ₹472.90 5.72 USD | ₹57.93B 700.88M USD | 12.47 | ₹37.38 0.45 USD | ||
SIS Limited
SIS.NS
IN
|
₹415.95 5.03 USD |
+1.11
|
₹57.87B 700.13M USD | ₹25.25K 305.48 USD | ₹409.10 4.95 USD | ₹416.50 5.04 USD | ₹57.87B 700.13M USD | 40.46 | ₹10.28 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹415.65 5.03 USD |
+1.35
|
₹57.83B 699.63M USD | ₹3.65K 44.18 USD | ₹409.05 4.95 USD | ₹416.00 5.03 USD | ₹57.83B 699.63M USD | 40.35 | ₹10.30 0.12 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.40 1.26 USD |
+0.77
|
₹57.60B 696.82M USD | ₹21.81K 263.8 USD | ₹103.10 1.25 USD | ₹104.80 1.27 USD | ₹57.60B 696.82M USD | 12.90 | ₹8.09 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹143.90 1.74 USD |
-2.67
|
₹57.56B 696.35M USD | ₹64.44K 779.63 USD | ₹143.80 1.74 USD | ₹148.70 1.8 USD | ₹57.56B 696.35M USD | 24.59 | ₹5.85 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹664.00 8.03 USD |
+0.41
|
₹56.95B 689.01M USD | ₹2.74K 33.16 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹56.95B 689.01M USD | 68.03 | ₹9.76 0.12 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹576.75 6.98 USD |
+0.75
|
₹56.85B 687.8M USD | ₹3.67K 44.44 USD | ₹569.50 6.89 USD | ₹580.65 7.02 USD | ₹56.85B 687.8M USD | 40.21 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹626.35 7.58 USD |
+1.24
|
₹56.45B 682.9M USD | ₹84.00 1.02 USD | ₹624.15 7.55 USD | ₹630.20 7.62 USD | ₹56.45B 682.9M USD | 15.81 | ₹39.61 0.48 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹154.05 1.86 USD |
-0.45
|
₹56.17B 679.59M USD | ₹70.91K 857.94 USD | ₹151.00 1.83 USD | ₹157.05 1.9 USD | ₹56.17B 679.59M USD | 30.44 | ₹5.06 0.06 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹596.45 7.22 USD |
-2.63
|
₹55.68B 673.61M USD | ₹23.76K 287.4 USD | ₹587.45 7.11 USD | ₹613.40 7.42 USD | ₹55.68B 673.61M USD | 42.18 | ₹14.14 0.17 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹649.30 7.86 USD |
+2.43
|
₹55.22B 668.1M USD | ₹2.47K 29.83 USD | ₹629.95 7.62 USD | ₹650.00 7.86 USD | ₹55.22B 668.1M USD | 10.14 | ₹63.99 0.77 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,250.30 39.32 USD |
+0.1
|
₹55.09B 666.45M USD | ₹340.00 4.11 USD | ₹3,206.00 38.79 USD | ₹3,250.30 39.32 USD | ₹55.09B 666.45M USD | 32.48 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,231.20 39.09 USD |
-0.39
|
₹54.80B 662.95M USD | ₹4.37K 52.83 USD | ₹3,203.00 38.75 USD | ₹3,268.50 39.54 USD | ₹54.80B 662.95M USD | 32.29 | ₹100.05 1.21 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,375.00 28.73 USD |
+5.15
|
₹54.22B 655.93M USD | ₹189.49K 2.29K USD | ₹2,222.10 26.88 USD | ₹2,408.50 29.14 USD | ₹54.22B 655.93M USD | 22.61 | ₹105.01 1.27 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,695.65 20.51 USD |
+1.18
|
₹54.08B 654.26M USD | ₹450.00 5.44 USD | ₹1,663.40 20.12 USD | ₹1,704.90 20.63 USD | ₹54.08B 654.26M USD | 16.78 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,692.20 20.47 USD |
+0.94
|
₹53.98B 653.02M USD | ₹35.80K 433.16 USD | ₹1,660.00 20.08 USD | ₹1,695.90 20.52 USD | ₹53.98B 653.02M USD | 16.92 | ₹99.96 1.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,083.00 13.1 USD |
-0.51
|
₹53.67B 649.3M USD | ₹576.00 6.97 USD | ₹1,072.90 12.98 USD | ₹1,086.55 13.15 USD | ₹53.67B 649.3M USD | 14.41 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,081.00 13.08 USD |
-0.76
|
₹53.57B 648.1M USD | ₹7.63K 92.33 USD | ₹1,073.30 12.99 USD | ₹1,088.60 13.17 USD | ₹53.57B 648.1M USD | 14.38 | ₹75.13 0.91 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,526.05 18.46 USD |
-1.52
|
₹52.95B 640.57M USD | ₹2.95K 35.67 USD | ₹1,511.10 18.28 USD | ₹1,571.95 19.02 USD | ₹52.95B 640.57M USD | 26.42 | ₹57.74 0.7 USD | ||
FDC Limited
FDC.BO
IN
|
₹324.95 3.93 USD |
+0.18
|
₹52.91B 640.06M USD | ₹758.00 9.17 USD | ₹321.50 3.89 USD | ₹327.50 3.96 USD | ₹52.91B 640.06M USD | 17.85 | ₹18.20 0.22 USD | ||
FDC Limited
FDC.NS
IN
|
₹324.80 3.93 USD |
+0.23
|
₹52.88B 639.77M USD | ₹29.11K 352.15 USD | ₹321.30 3.89 USD | ₹327.20 3.96 USD | ₹52.88B 639.77M USD | 17.81 | ₹18.23 0.22 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.44 0.53 USD |
+0.56
|
₹52.86B 639.48M USD | ₹104.78K 1.27K USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹52.86B 639.48M USD | 0 | -₹4.11 -0.04 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,520.00 18.39 USD |
-1.93
|
₹52.74B 638.03M USD | ₹36.97K 447.32 USD | ₹1,509.30 18.26 USD | ₹1,571.00 19.01 USD | ₹52.74B 638.03M USD | 24.26 | ₹62.64 0.76 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹286.50 3.47 USD |
-1.21
|
₹52.66B 637.13M USD | ₹17.79K 215.28 USD | ₹284.55 3.44 USD | ₹293.25 3.55 USD | ₹52.66B 637.13M USD | 50.00 | ₹5.73 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹393.55 4.76 USD |
+0.53
|
₹52.63B 636.73M USD | ₹1.78K 21.49 USD | ₹388.85 4.7 USD | ₹395.85 4.79 USD | ₹52.63B 636.73M USD | 42.82 | ₹9.19 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹393.25 4.76 USD |
+0.29
|
₹52.59B 636.24M USD | ₹49.43K 598 USD | ₹387.55 4.69 USD | ₹395.85 4.79 USD | ₹52.59B 636.24M USD | 42.88 | ₹9.17 0.11 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,691.60 20.47 USD |
+2.62
|
₹52.45B 634.56M USD | ₹8.44K 102.13 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.45B 634.56M USD | 12.63 | ₹133.89 1.62 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹764.80 9.25 USD |
+0.4
|
₹52.44B 634.38M USD | ₹10.07K 121.79 USD | ₹756.00 9.15 USD | ₹775.05 9.38 USD | ₹52.44B 634.38M USD | 12.66 | ₹60.37 0.73 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.99 2.48 USD |
-0.9
|
₹52.30B 632.78M USD | ₹11.72K 141.84 USD | ₹204.22 2.47 USD | ₹207.99 2.52 USD | ₹52.30B 632.78M USD | 56.16 | ₹3.65 0.04 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,681.90 20.35 USD |
+1.86
|
₹52.15B 630.92M USD | ₹149.38K 1.81K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹52.15B 630.92M USD | 12.56 | ₹133.89 1.62 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.20 2.88 USD |
+0.4
|
₹52.14B 630.83M USD | ₹17.87K 216.17 USD | ₹237.55 2.87 USD | ₹248.60 3.01 USD | ₹52.14B 630.83M USD | 17.00 | ₹14.01 0.17 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹420.85 5.09 USD |
-1.09
|
₹51.93B 628.29M USD | ₹32.49K 393.07 USD | ₹416.30 5.04 USD | ₹429.95 5.2 USD | ₹51.93B 628.29M USD | 23.23 | ₹18.11 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,201.00 87.12 USD |
+0.47
|
₹51.76B 626.2M USD | ₹2.21K 26.79 USD | ₹7,115.50 86.09 USD | ₹7,215.00 87.29 USD | ₹51.76B 626.2M USD | 23.61 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,152.45 86.53 USD |
-0.43
|
₹51.41B 621.98M USD | ₹158.00 1.91 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.41B 621.98M USD | 23.45 | ₹304.95 3.69 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹301.55 3.65 USD |
+0.2
|
₹51.11B 618.3M USD | ₹12.60K 152.4 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹51.11B 618.3M USD | 7.74 | ₹38.94 0.47 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹522.75 6.32 USD |
+2.45
|
₹50.67B 612.98M USD | ₹18.96K 229.4 USD | ₹502.65 6.08 USD | ₹527.15 6.38 USD | ₹50.67B 612.98M USD | 55.08 | ₹9.49 0.11 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹882.00 10.67 USD |
-0.27
|
₹50.63B 612.58M USD | ₹27.37K 331.18 USD | ₹871.15 10.54 USD | ₹894.15 10.82 USD | ₹50.63B 612.58M USD | 14.58 | ₹60.48 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹181.45 2.2 USD |
-0.33
|
₹50.43B 610.09M USD | ₹20.54K 248.52 USD | ₹179.65 2.17 USD | ₹185.10 2.24 USD | ₹50.43B 610.09M USD | 58.15 | ₹3.12 0.04 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹285.85 3.46 USD |
+0.62
|
₹50.01B 604.99M USD | ₹59.85K 724.09 USD | ₹282.80 3.42 USD | ₹287.45 3.48 USD | ₹50.01B 604.99M USD | 18.71 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹285.65 3.46 USD |
+0.58
|
₹49.97B 604.56M USD | ₹4.56K 55.11 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹49.97B 604.56M USD | 18.70 | ₹15.27 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹500.45 6.05 USD |
+0.93
|
₹49.90B 603.74M USD | ₹5.99K 72.42 USD | ₹496.40 6.01 USD | ₹506.50 6.13 USD | ₹49.90B 603.74M USD | 23.99 | ₹20.86 0.25 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹977.40 11.82 USD |
-0.39
|
₹49.57B 599.75M USD | ₹31.49K 380.94 USD | ₹961.55 11.63 USD | ₹995.90 12.05 USD | ₹49.57B 599.75M USD | 581.78 | ₹1.68 0.02 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,111.00 49.74 USD |
+0.04
|
₹49.57B 599.67M USD | ₹858.00 10.38 USD | ₹4,000.00 48.39 USD | ₹4,191.50 50.71 USD | ₹49.57B 599.67M USD | 85.95 | ₹47.83 0.58 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,030.00 12.46 USD |
-0.4
|
₹49.16B 594.81M USD | ₹965.00 11.67 USD | ₹1,023.75 12.39 USD | ₹1,045.05 12.64 USD | ₹49.16B 594.81M USD | 29.82 | ₹34.53 0.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,256.25 63.59 USD |
-0.74
|
₹49.13B 594.44M USD | ₹198.00 2.4 USD | ₹5,229.00 63.26 USD | ₹5,306.35 64.2 USD | ₹49.13B 594.44M USD | 25.70 | ₹204.51 2.47 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,989.10 24.06 USD |
+0.07
|
₹49.11B 594.18M USD | ₹15.81K 191.26 USD | ₹1,943.10 23.51 USD | ₹2,006.10 24.27 USD | ₹49.11B 594.18M USD | 50.21 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹207.00 2.5 USD |
+2.27
|
₹49.09B 593.91M USD | ₹2.38K 28.79 USD | ₹201.70 2.44 USD | ₹208.00 2.52 USD | ₹49.09B 593.91M USD | 29.52 | ₹7.01 0.08 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,246.00 63.47 USD |
-0.91
|
₹49.04B 593.28M USD | ₹2.37K 28.61 USD | ₹5,211.50 63.05 USD | ₹5,299.00 64.11 USD | ₹49.04B 593.28M USD | 26.17 | ₹200.43 2.42 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,026.90 12.42 USD |
-0.85
|
₹49.02B 593.02M USD | ₹10.98K 132.86 USD | ₹1,026.90 12.42 USD | ₹1,045.70 12.65 USD | ₹49.02B 593.02M USD | 29.81 | ₹34.44 0.42 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,985.00 24.02 USD |
-0.07
|
₹49.01B 592.95M USD | ₹2.00K 24.22 USD | ₹1,950.00 23.59 USD | ₹1,997.80 24.17 USD | ₹49.01B 592.95M USD | 49.48 | ₹40.11 0.49 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹208.20 2.52 USD |
-1.58
|
₹48.48B 586.51M USD | ₹11.60K 140.3 USD | ₹207.30 2.51 USD | ₹213.20 2.58 USD | ₹48.48B 586.51M USD | 46.78 | ₹4.45 0.05 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹233.95 2.83 USD |
+1.65
|
₹48.45B 586.13M USD | ₹30.67K 371 USD | ₹232.95 2.82 USD | ₹241.45 2.92 USD | ₹48.45B 586.13M USD | 24.80 | ₹9.43 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹660.50 7.99 USD |
+1.25
|
₹48.40B 585.53M USD | ₹88.71K 1.07K USD | ₹650.10 7.87 USD | ₹663.95 8.03 USD | ₹48.40B 585.53M USD | 51.08 | ₹12.93 0.16 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.60 3.23 USD |
+1.39
|
₹48.38B 585.26M USD | ₹33.19K 401.54 USD | ₹261.70 3.17 USD | ₹267.60 3.24 USD | ₹48.38B 585.26M USD | 12.26 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.45 3.22 USD |
+1.47
|
₹48.35B 584.93M USD | ₹1.58K 19.16 USD | ₹261.60 3.16 USD | ₹266.95 3.23 USD | ₹48.35B 584.93M USD | 12.26 | ₹21.73 0.26 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹659.45 7.98 USD |
+1.08
|
₹48.30B 584.33M USD | ₹3.42K 41.42 USD | ₹649.40 7.86 USD | ₹664.00 8.03 USD | ₹48.30B 584.33M USD | 42.21 | ₹15.62 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹880.55 10.65 USD |
+0.51
|
₹48.22B 583.38M USD | ₹1.81K 21.87 USD | ₹870.05 10.53 USD | ₹888.70 10.75 USD | ₹48.22B 583.38M USD | 34.42 | ₹25.58 0.31 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹369.45 4.47 USD |
+0.45
|
₹48.08B 581.74M USD | ₹16.82K 203.47 USD | ₹359.30 4.35 USD | ₹373.55 4.52 USD | ₹48.08B 581.74M USD | 82.65 | ₹4.47 0.05 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹108.15 1.31 USD |
-1.23
|
₹48.02B 581.02M USD | ₹40.99K 495.85 USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹48.02B 581.02M USD | 24.69 | ₹4.38 0.05 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹390.00 4.72 USD |
-0.46
|
₹47.94B 580.03M USD | ₹2.31K 27.91 USD | ₹383.90 4.64 USD | ₹394.00 4.77 USD | ₹47.94B 580.03M USD | 45.88 | ₹8.50 0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹118.55 1.43 USD |
+0.81
|
₹47.85B 578.96M USD | ₹23.83K 288.27 USD | ₹116.45 1.41 USD | ₹119.15 1.44 USD | ₹47.85B 578.96M USD | 16.58 | ₹7.15 0.09 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹234.50 2.84 USD |
+1.98
|
₹47.72B 577.3M USD | ₹12.67K 153.31 USD | ₹229.20 2.77 USD | ₹235.15 2.84 USD | ₹47.72B 577.3M USD | 15.71 | ₹14.92 0.18 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹677.35 8.19 USD |
+1.34
|
₹47.69B 576.91M USD | ₹119.66K 1.45K USD | ₹654.00 7.91 USD | ₹682.80 8.26 USD | ₹47.69B 576.91M USD | 20.34 | ₹33.29 0.4 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹720.95 8.72 USD |
+1.1
|
₹47.62B 576.1M USD | ₹101.62K 1.23K USD | ₹709.85 8.59 USD | ₹735.40 8.9 USD | ₹47.62B 576.1M USD | 20.72 | ₹34.78 0.42 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,310.00 76.34 USD |
-0.28
|
₹47.56B 575.4M USD | ₹294.00 3.56 USD | ₹6,276.75 75.94 USD | ₹6,337.00 76.67 USD | ₹47.56B 575.4M USD | 50.88 | ₹124.01 1.5 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹318.00 3.85 USD |
-0.96
|
₹47.50B 574.73M USD | ₹3.84K 46.4 USD | ₹318.00 3.85 USD | ₹325.60 3.94 USD | ₹47.50B 574.73M USD | 18.85 | ₹16.87 0.2 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,171.80 14.18 USD |
-1.26
|
₹47.48B 574.43M USD | ₹7.21K 87.25 USD | ₹1,166.00 14.11 USD | ₹1,190.90 14.41 USD | ₹47.48B 574.43M USD | 28.89 | ₹40.56 0.49 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,264.00 75.78 USD |
-1.25
|
₹47.45B 574.04M USD | ₹3.07K 37.17 USD | ₹6,260.00 75.74 USD | ₹6,373.50 77.11 USD | ₹47.45B 574.04M USD | 48.18 | ₹130.01 1.57 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,170.00 14.16 USD |
-1.06
|
₹47.41B 573.55M USD | ₹255.00 3.09 USD | ₹1,170.00 14.16 USD | ₹1,184.20 14.33 USD | ₹47.41B 573.55M USD | 39.56 | ₹29.57 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹863.65 10.45 USD |
-1.26
|
₹47.29B 572.18M USD | ₹28.79K 348.34 USD | ₹863.55 10.45 USD | ₹890.95 10.78 USD | ₹47.29B 572.18M USD | 33.72 | ₹25.61 0.31 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹711.25 8.6 USD |
-0.84
|
₹46.98B 568.35M USD | ₹3.14K 38 USD | ₹704.30 8.52 USD | ₹735.00 8.89 USD | ₹46.98B 568.35M USD | 26.11 | ₹27.24 0.33 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,812.65 46.13 USD |
-1.6
|
₹46.89B 567.33M USD | ₹563.00 6.81 USD | ₹3,789.00 45.84 USD | ₹3,939.95 47.67 USD | ₹46.89B 567.33M USD | 46.78 | ₹81.49 0.99 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,542.30 18.66 USD |
0
|
₹46.47B 562.25M USD | ₹11.53K 139.47 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.47B 562.25M USD | 26.17 | ₹58.93 0.71 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,763.00 21.33 USD |
+0.94
|
₹46.40B 561.38M USD | ₹992.00 12 USD | ₹1,736.00 21 USD | ₹1,766.90 21.38 USD | ₹46.40B 561.38M USD | 20.43 | ₹86.26 1.04 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,769.30 45.6 USD |
-2.68
|
₹46.36B 560.87M USD | ₹14.75K 178.4 USD | ₹3,760.00 45.49 USD | ₹3,941.90 47.69 USD | ₹46.36B 560.87M USD | 46.30 | ₹81.41 0.98 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,538.05 18.61 USD |
+0.07
|
₹46.35B 560.7M USD | ₹748.00 9.05 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.35B 560.7M USD | 25.13 | ₹61.19 0.74 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.75 0.26 USD |
+0.56
|
₹46.29B 560.09M USD | ₹267.03K 3.23K USD | ₹21.70 0.26 USD | ₹22.30 0.27 USD | ₹46.29B 560.09M USD | 0 | -₹3.50 -0.04 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹306.95 3.71 USD |
+2.18
|
₹46.12B 558.01M USD | ₹49.85K 603.11 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹46.12B 558.01M USD | 20.44 | ₹15.01 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹306.10 3.7 USD |
+0.21
|
₹46.09B 557.56M USD | ₹4.06K 49.11 USD | ₹303.65 3.67 USD | ₹309.30 3.74 USD | ₹46.09B 557.56M USD | 22.05 | ₹13.88 0.17 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.82 1.03 USD |
-0.38
|
₹46.01B 556.61M USD | ₹30.00K 362.9 USD | ₹83.50 1.01 USD | ₹85.73 1.04 USD | ₹46.01B 556.61M USD | 353.41 | ₹0.24 0.002 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,747.00 21.14 USD |
+0.02
|
₹45.98B 556.29M USD | ₹25.71K 311.1 USD | ₹1,732.20 20.96 USD | ₹1,768.70 21.4 USD | ₹45.98B 556.29M USD | 17.48 | ₹99.91 1.21 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,774.75 33.57 USD |
-1.22
|
₹45.89B 555.21M USD | ₹238.00 2.88 USD | ₹2,729.05 33.02 USD | ₹2,848.85 34.47 USD | ₹45.89B 555.21M USD | 37.18 | ₹74.62 0.9 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.30 1.19 USD |
-0.2
|
₹45.79B 554.02M USD | ₹11.88K 143.68 USD | ₹97.55 1.18 USD | ₹99.90 1.21 USD | ₹45.79B 554.02M USD | 18.13 | ₹5.42 0.07 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,322.00 15.99 USD |
-0.03
|
₹45.78B 553.91M USD | ₹12.60K 152.46 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.78B 553.91M USD | 0 | -₹31.87 -0.3 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹209.55 2.54 USD |
-1.64
|
₹45.60B 551.67M USD | ₹5.77K 69.8 USD | ₹209.05 2.53 USD | ₹214.80 2.6 USD | ₹45.60B 551.67M USD | 13.91 | ₹15.06 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
