Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,000.20 12.1 USD |
+0.62
|
₹60.34B 730.01M USD | ₹130.00 1.57 USD | ₹995.00 12.04 USD | ₹1,015.10 12.28 USD | ₹60.34B 730.01M USD | 24.64 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹998.90 12.09 USD |
+0.14
|
₹60.26B 729.06M USD | ₹1.82K 22.01 USD | ₹994.10 12.03 USD | ₹1,008.80 12.2 USD | ₹60.26B 729.06M USD | 24.61 | ₹40.58 0.49 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,655.10 32.12 USD |
+2.83
|
₹60.20B 728.3M USD | ₹506.00 6.12 USD | ₹2,598.25 31.43 USD | ₹2,681.00 32.44 USD | ₹60.20B 728.3M USD | 17.72 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,230.60 26.99 USD |
+1.01
|
₹59.92B 724.92M USD | ₹38.25K 462.77 USD | ₹2,143.00 25.93 USD | ₹2,241.80 27.12 USD | ₹59.92B 724.92M USD | 33.34 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,221.95 26.88 USD |
+0.87
|
₹59.69B 722.11M USD | ₹2.79K 33.73 USD | ₹2,148.00 25.99 USD | ₹2,236.30 27.06 USD | ₹59.69B 722.11M USD | 32.02 | ₹69.38 0.84 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹488.55 5.91 USD |
-0.22
|
₹59.31B 717.5M USD | ₹10.39K 125.73 USD | ₹481.20 5.82 USD | ₹497.45 6.02 USD | ₹59.31B 717.5M USD | 19.62 | ₹24.90 0.3 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹524.85 6.35 USD |
+1.59
|
₹59.26B 716.92M USD | ₹20.90K 252.88 USD | ₹515.00 6.23 USD | ₹531.15 6.43 USD | ₹59.26B 716.92M USD | 26.37 | ₹19.90 0.24 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,314.70 15.91 USD |
-1.91
|
₹59.11B 715.08M USD | ₹62.21K 752.63 USD | ₹1,290.70 15.62 USD | ₹1,358.40 16.43 USD | ₹59.11B 715.08M USD | 79.29 | ₹16.58 0.2 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.50 1.78 USD |
+0.85
|
₹58.78B 711.08M USD | ₹11.87K 143.55 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹58.78B 711.08M USD | 8.80 | ₹16.76 0.2 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.05 5.67 USD |
-0.32
|
₹58.25B 704.71M USD | ₹2.78K 33.6 USD | ₹466.00 5.64 USD | ₹472.90 5.72 USD | ₹58.25B 704.71M USD | 12.54 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹469.05 5.67 USD |
-0.2
|
₹58.23B 704.49M USD | ₹12.26K 148.28 USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹58.23B 704.49M USD | 15.75 | ₹29.78 0.36 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹145.50 1.76 USD |
-1.59
|
₹58.20B 704.1M USD | ₹43.40K 525.01 USD | ₹144.20 1.74 USD | ₹148.70 1.8 USD | ₹58.20B 704.1M USD | 24.87 | ₹5.85 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.30 1.26 USD |
+0.68
|
₹57.54B 696.15M USD | ₹12.07K 146.08 USD | ₹103.10 1.25 USD | ₹104.80 1.27 USD | ₹57.54B 696.15M USD | 12.89 | ₹8.09 0.1 USD | ||
SIS Limited
SIS.BO
IN
|
₹411.95 4.98 USD |
+0.45
|
₹57.31B 693.4M USD | ₹547.00 6.62 USD | ₹409.50 4.95 USD | ₹412.45 4.99 USD | ₹57.31B 693.4M USD | 39.99 | ₹10.30 0.12 USD | ||
SIS Limited
SIS.NS
IN
|
₹411.95 4.98 USD |
+0.13
|
₹57.31B 693.4M USD | ₹5.94K 71.8 USD | ₹409.10 4.95 USD | ₹413.15 5 USD | ₹57.31B 693.4M USD | 40.07 | ₹10.28 0.12 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹664.05 8.03 USD |
+0.42
|
₹56.96B 689.06M USD | ₹2.12K 25.61 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹56.96B 689.06M USD | 68.03 | ₹9.76 0.12 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹577.10 6.98 USD |
+0.81
|
₹56.89B 688.22M USD | ₹2.61K 31.56 USD | ₹569.50 6.89 USD | ₹580.65 7.02 USD | ₹56.89B 688.22M USD | 40.24 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹627.85 7.6 USD |
+1.48
|
₹56.58B 684.53M USD | ₹66.00 0.8 USD | ₹624.15 7.55 USD | ₹630.20 7.62 USD | ₹56.58B 684.53M USD | 15.85 | ₹39.61 0.48 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹154.30 1.87 USD |
-0.29
|
₹56.26B 680.7M USD | ₹19.53K 236.27 USD | ₹153.10 1.85 USD | ₹157.05 1.9 USD | ₹56.26B 680.7M USD | 30.49 | ₹5.06 0.06 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,253.00 39.36 USD |
+0.28
|
₹55.17B 667.43M USD | ₹3.41K 41.3 USD | ₹3,203.00 38.75 USD | ₹3,268.50 39.54 USD | ₹55.17B 667.43M USD | 32.51 | ₹100.05 1.21 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹590.20 7.14 USD |
-3.64
|
₹55.09B 666.55M USD | ₹21.80K 263.74 USD | ₹587.45 7.11 USD | ₹613.40 7.42 USD | ₹55.09B 666.55M USD | 43.46 | ₹13.58 0.16 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,250.30 39.32 USD |
+0.1
|
₹55.09B 666.45M USD | ₹200.00 2.42 USD | ₹3,206.00 38.79 USD | ₹3,250.30 39.32 USD | ₹55.09B 666.45M USD | 32.48 | ₹100.05 1.21 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹637.40 7.71 USD |
+0.55
|
₹54.21B 655.85M USD | ₹1.02K 12.32 USD | ₹629.95 7.62 USD | ₹642.45 7.77 USD | ₹54.21B 655.85M USD | 9.96 | ₹63.99 0.77 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.40 13.13 USD |
-0.29
|
₹53.79B 650.74M USD | ₹436.00 5.27 USD | ₹1,072.90 12.98 USD | ₹1,086.30 13.14 USD | ₹53.79B 650.74M USD | 14.44 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,084.40 13.12 USD |
-0.45
|
₹53.74B 650.14M USD | ₹4.64K 56.18 USD | ₹1,073.30 12.99 USD | ₹1,088.60 13.17 USD | ₹53.74B 650.14M USD | 14.82 | ₹73.16 0.89 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,680.50 20.33 USD |
+0.24
|
₹53.60B 648.5M USD | ₹29.39K 355.56 USD | ₹1,660.00 20.08 USD | ₹1,685.90 20.4 USD | ₹53.60B 648.5M USD | 16.81 | ₹99.96 1.21 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,542.00 18.66 USD |
-0.51
|
₹53.50B 647.26M USD | ₹23.48K 284.12 USD | ₹1,538.40 18.61 USD | ₹1,571.00 19.01 USD | ₹53.50B 647.26M USD | 24.61 | ₹62.64 0.76 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,540.80 18.64 USD |
-0.57
|
₹53.46B 646.76M USD | ₹1.87K 22.56 USD | ₹1,536.95 18.59 USD | ₹1,571.95 19.02 USD | ₹53.46B 646.76M USD | 26.68 | ₹57.74 0.7 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,670.40 20.21 USD |
-0.33
|
₹53.27B 644.52M USD | ₹209.00 2.53 USD | ₹1,663.40 20.12 USD | ₹1,704.90 20.63 USD | ₹53.27B 644.52M USD | 16.53 | ₹101.04 1.22 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.65 0.53 USD |
+1.04
|
₹53.11B 642.57M USD | ₹82.21K 994.56 USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹53.11B 642.57M USD | 0 | -₹3.97 -0.04 USD | ||
FDC Limited
FDC.NS
IN
|
₹325.70 3.94 USD |
+0.51
|
₹53.03B 641.54M USD | ₹25.19K 304.78 USD | ₹321.30 3.89 USD | ₹327.20 3.96 USD | ₹53.03B 641.54M USD | 18.11 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.BO
IN
|
₹325.45 3.94 USD |
+0.34
|
₹52.99B 641.05M USD | ₹706.00 8.54 USD | ₹321.50 3.89 USD | ₹327.50 3.96 USD | ₹52.99B 641.05M USD | 18.10 | ₹17.98 0.22 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,707.25 20.65 USD |
+3.57
|
₹52.94B 640.43M USD | ₹6.63K 80.24 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.94B 640.43M USD | 12.75 | ₹133.89 1.62 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹395.00 4.78 USD |
+0.74
|
₹52.82B 639.07M USD | ₹24.31K 294.09 USD | ₹387.55 4.69 USD | ₹395.70 4.79 USD | ₹52.82B 639.07M USD | 43.69 | ₹9.04 0.11 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹287.15 3.47 USD |
-0.98
|
₹52.78B 638.57M USD | ₹13.45K 162.76 USD | ₹284.55 3.44 USD | ₹293.25 3.55 USD | ₹52.78B 638.57M USD | 50.11 | ₹5.73 0.07 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,701.20 20.58 USD |
+3.03
|
₹52.75B 638.16M USD | ₹116.51K 1.41K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹52.75B 638.16M USD | 12.70 | ₹133.89 1.62 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹766.35 9.27 USD |
+0.6
|
₹52.54B 635.66M USD | ₹7.74K 93.69 USD | ₹756.00 9.15 USD | ₹775.05 9.38 USD | ₹52.54B 635.66M USD | 12.69 | ₹60.37 0.73 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹392.45 4.75 USD |
+0.24
|
₹52.48B 634.95M USD | ₹1.07K 12.88 USD | ₹388.85 4.7 USD | ₹395.00 4.78 USD | ₹52.48B 634.95M USD | 43.41 | ₹9.04 0.11 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.75 2.9 USD |
+1.05
|
₹52.48B 634.93M USD | ₹11.55K 139.77 USD | ₹238.80 2.89 USD | ₹248.60 3.01 USD | ₹52.48B 634.93M USD | 17.11 | ₹14.01 0.17 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹205.60 2.49 USD |
-0.61
|
₹52.46B 634.66M USD | ₹6.71K 81.18 USD | ₹204.22 2.47 USD | ₹207.99 2.52 USD | ₹52.46B 634.66M USD | 56.32 | ₹3.65 0.04 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,290.00 27.71 USD |
+1.38
|
₹52.28B 632.45M USD | ₹26.99K 326.56 USD | ₹2,222.10 26.88 USD | ₹2,293.90 27.75 USD | ₹52.28B 632.45M USD | 21.80 | ₹105.01 1.27 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹419.85 5.08 USD |
-1.33
|
₹51.81B 626.8M USD | ₹24.93K 301.55 USD | ₹416.30 5.04 USD | ₹429.95 5.2 USD | ₹51.81B 626.8M USD | 23.18 | ₹18.11 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,172.55 86.78 USD |
-0.15
|
₹51.56B 623.73M USD | ₹97.00 1.17 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.56B 623.73M USD | 23.52 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,155.00 86.56 USD |
-0.17
|
₹51.43B 622.2M USD | ₹1.14K 13.78 USD | ₹7,115.50 86.09 USD | ₹7,210.50 87.24 USD | ₹51.43B 622.2M USD | 23.46 | ₹304.95 3.69 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹886.00 10.72 USD |
+0.18
|
₹50.86B 615.36M USD | ₹10.81K 130.78 USD | ₹871.15 10.54 USD | ₹894.15 10.82 USD | ₹50.86B 615.36M USD | 14.64 | ₹60.48 0.73 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹299.50 3.62 USD |
-0.48
|
₹50.76B 614.09M USD | ₹8.64K 104.49 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹50.76B 614.09M USD | 7.81 | ₹38.31 0.46 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹181.85 2.2 USD |
-0.11
|
₹50.54B 611.44M USD | ₹14.78K 178.75 USD | ₹179.65 2.17 USD | ₹185.10 2.24 USD | ₹50.54B 611.44M USD | 58.28 | ₹3.12 0.04 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹503.30 6.09 USD |
+1.5
|
₹50.19B 607.18M USD | ₹4.72K 57.15 USD | ₹496.40 6.01 USD | ₹506.50 6.13 USD | ₹50.19B 607.18M USD | 24.12 | ₹20.86 0.25 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹982.25 11.88 USD |
+0.11
|
₹49.82B 602.73M USD | ₹22.39K 270.91 USD | ₹961.55 11.63 USD | ₹995.90 12.05 USD | ₹49.82B 602.73M USD | 610.09 | ₹1.61 0.02 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹513.70 6.21 USD |
+0.68
|
₹49.79B 602.37M USD | ₹8.00K 96.79 USD | ₹502.65 6.08 USD | ₹520.20 6.29 USD | ₹49.79B 602.37M USD | 54.13 | ₹9.49 0.11 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.45 3.44 USD |
+0.12
|
₹49.76B 602.02M USD | ₹22.84K 276.31 USD | ₹282.80 3.42 USD | ₹287.45 3.48 USD | ₹49.76B 602.02M USD | 18.62 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹283.95 3.44 USD |
-0.02
|
₹49.67B 600.96M USD | ₹3.47K 41.97 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹49.67B 600.96M USD | 18.59 | ₹15.27 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,038.00 12.56 USD |
+0.22
|
₹49.55B 599.43M USD | ₹6.40K 77.41 USD | ₹1,028.20 12.44 USD | ₹1,045.70 12.65 USD | ₹49.55B 599.43M USD | 30.13 | ₹34.44 0.42 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,033.00 12.5 USD |
-0.11
|
₹49.31B 596.54M USD | ₹818.00 9.9 USD | ₹1,023.75 12.39 USD | ₹1,045.05 12.64 USD | ₹49.31B 596.54M USD | 29.91 | ₹34.53 0.42 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,073.95 49.29 USD |
-0.86
|
₹49.12B 594.27M USD | ₹494.00 5.98 USD | ₹4,000.00 48.39 USD | ₹4,191.50 50.71 USD | ₹49.12B 594.27M USD | 85.17 | ₹47.83 0.58 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,254.50 63.57 USD |
-0.75
|
₹49.12B 594.24M USD | ₹1.35K 16.33 USD | ₹5,211.50 63.05 USD | ₹5,299.00 64.11 USD | ₹49.12B 594.24M USD | 26.21 | ₹200.43 2.42 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹236.85 2.87 USD |
+2.91
|
₹49.05B 593.4M USD | ₹24.19K 292.7 USD | ₹232.95 2.82 USD | ₹241.45 2.92 USD | ₹49.05B 593.4M USD | 25.11 | ₹9.43 0.11 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,247.00 63.48 USD |
-0.91
|
₹49.05B 593.39M USD | ₹84.00 1.02 USD | ₹5,229.00 63.26 USD | ₹5,258.00 63.61 USD | ₹49.05B 593.39M USD | 25.65 | ₹204.51 2.47 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹209.65 2.54 USD |
-0.9
|
₹48.82B 590.59M USD | ₹8.91K 107.84 USD | ₹207.30 2.51 USD | ₹213.20 2.58 USD | ₹48.82B 590.59M USD | 47.11 | ₹4.45 0.05 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.55 2.49 USD |
+1.56
|
₹48.75B 589.75M USD | ₹834.00 10.09 USD | ₹201.70 2.44 USD | ₹205.55 2.49 USD | ₹48.75B 589.75M USD | 29.32 | ₹7.01 0.08 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.00 3.23 USD |
+1.54
|
₹48.45B 586.14M USD | ₹26.61K 321.91 USD | ₹261.70 3.17 USD | ₹267.60 3.24 USD | ₹48.45B 586.14M USD | 12.28 | ₹21.73 0.26 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,962.10 23.74 USD |
-1.29
|
₹48.45B 586.11M USD | ₹8.81K 106.56 USD | ₹1,956.30 23.67 USD | ₹2,006.10 24.27 USD | ₹48.45B 586.11M USD | 50.10 | ₹39.16 0.47 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹884.20 10.7 USD |
+0.93
|
₹48.42B 585.8M USD | ₹1.24K 15 USD | ₹870.05 10.53 USD | ₹888.70 10.75 USD | ₹48.42B 585.8M USD | 35.36 | ₹25.00 0.3 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,960.00 23.71 USD |
-1.33
|
₹48.39B 585.49M USD | ₹1.19K 14.45 USD | ₹1,960.00 23.71 USD | ₹1,997.80 24.17 USD | ₹48.39B 585.49M USD | 49.48 | ₹39.61 0.48 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹881.05 10.66 USD |
+0.73
|
₹48.25B 583.71M USD | ₹11.64K 140.79 USD | ₹871.25 10.54 USD | ₹888.95 10.75 USD | ₹48.25B 583.71M USD | 35.24 | ₹25.00 0.3 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.70 3.21 USD |
+1.18
|
₹48.21B 583.29M USD | ₹1.29K 15.63 USD | ₹261.60 3.16 USD | ₹266.90 3.23 USD | ₹48.21B 583.29M USD | 12.22 | ₹21.73 0.26 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹321.25 3.89 USD |
+0.05
|
₹47.99B 580.6M USD | ₹1.84K 22.29 USD | ₹321.25 3.89 USD | ₹325.60 3.94 USD | ₹47.99B 580.6M USD | 19.04 | ₹16.87 0.2 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹654.50 7.92 USD |
+0.33
|
₹47.96B 580.21M USD | ₹25.10K 303.66 USD | ₹650.10 7.87 USD | ₹660.05 7.99 USD | ₹47.96B 580.21M USD | 50.61 | ₹12.93 0.16 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹389.80 4.72 USD |
-0.51
|
₹47.92B 579.73M USD | ₹1.55K 18.69 USD | ₹383.90 4.64 USD | ₹394.00 4.77 USD | ₹47.92B 579.73M USD | 47.13 | ₹8.27 0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹118.60 1.43 USD |
+0.85
|
₹47.87B 579.21M USD | ₹12.10K 146.39 USD | ₹116.45 1.41 USD | ₹118.60 1.43 USD | ₹47.87B 579.21M USD | 16.58 | ₹7.15 0.09 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹107.80 1.3 USD |
-1.55
|
₹47.87B 579.14M USD | ₹22.33K 270.1 USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹47.87B 579.14M USD | 24.61 | ₹4.38 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹652.90 7.9 USD |
+0.08
|
₹47.82B 578.52M USD | ₹1.91K 23.08 USD | ₹649.40 7.86 USD | ₹659.95 7.98 USD | ₹47.82B 578.52M USD | 41.79 | ₹15.62 0.19 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,179.00 14.26 USD |
-0.66
|
₹47.77B 577.96M USD | ₹4.07K 49.24 USD | ₹1,166.00 14.11 USD | ₹1,190.90 14.41 USD | ₹47.77B 577.96M USD | 29.06 | ₹40.56 0.49 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,294.50 76.15 USD |
-0.77
|
₹47.68B 576.83M USD | ₹2.24K 27.08 USD | ₹6,263.00 75.77 USD | ₹6,373.50 77.11 USD | ₹47.68B 576.83M USD | 48.41 | ₹130.01 1.57 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹721.00 8.72 USD |
+1.11
|
₹47.62B 576.14M USD | ₹75.20K 909.82 USD | ₹713.70 8.63 USD | ₹735.40 8.9 USD | ₹47.62B 576.14M USD | 21.28 | ₹33.87 0.41 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,174.90 14.21 USD |
-0.65
|
₹47.61B 575.95M USD | ₹207.00 2.5 USD | ₹1,174.85 14.21 USD | ₹1,184.20 14.33 USD | ₹47.61B 575.95M USD | 39.73 | ₹29.57 0.36 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹233.60 2.83 USD |
+1.59
|
₹47.53B 575.08M USD | ₹8.07K 97.57 USD | ₹229.20 2.77 USD | ₹234.20 2.83 USD | ₹47.53B 575.08M USD | 15.65 | ₹14.92 0.18 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,290.00 76.1 USD |
-0.6
|
₹47.41B 573.57M USD | ₹232.00 2.81 USD | ₹6,276.75 75.94 USD | ₹6,337.00 76.67 USD | ₹47.41B 573.57M USD | 50.72 | ₹124.01 1.5 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹715.30 8.65 USD |
-0.27
|
₹47.24B 571.58M USD | ₹2.42K 29.31 USD | ₹704.30 8.52 USD | ₹735.00 8.89 USD | ₹47.24B 571.58M USD | 26.25 | ₹27.24 0.33 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹669.40 8.1 USD |
+0.15
|
₹47.13B 570.14M USD | ₹84.19K 1.02K USD | ₹654.00 7.91 USD | ₹682.80 8.26 USD | ₹47.13B 570.14M USD | 20.10 | ₹33.29 0.4 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,825.90 46.29 USD |
-1.25
|
₹47.06B 569.3M USD | ₹366.00 4.43 USD | ₹3,825.40 46.28 USD | ₹3,939.95 47.67 USD | ₹47.06B 569.3M USD | 48.49 | ₹78.89 0.95 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,817.90 46.19 USD |
-1.43
|
₹46.96B 568.11M USD | ₹8.28K 100.19 USD | ₹3,805.20 46.04 USD | ₹3,941.90 47.69 USD | ₹46.96B 568.11M USD | 48.39 | ₹78.89 0.95 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹360.00 4.36 USD |
-2.12
|
₹46.85B 566.86M USD | ₹3.19K 38.55 USD | ₹359.30 4.35 USD | ₹370.45 4.48 USD | ₹46.85B 566.86M USD | 80.53 | ₹4.47 0.05 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.89 0.26 USD |
+1.2
|
₹46.59B 563.69M USD | ₹218.50K 2.64K USD | ₹21.70 0.26 USD | ₹22.30 0.27 USD | ₹46.59B 563.69M USD | 0 | -₹3.50 -0.04 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,542.80 18.67 USD |
+0.03
|
₹46.49B 562.43M USD | ₹7.01K 84.76 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.49B 562.43M USD | 26.18 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,541.95 18.66 USD |
+0.33
|
₹46.46B 562.12M USD | ₹225.00 2.72 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.46B 562.12M USD | 25.19 | ₹61.19 0.74 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.70 0.9 USD |
+0.65
|
₹46.18B 558.68M USD | ₹40.15K 485.71 USD | ₹73.47 0.89 USD | ₹75.41 0.91 USD | ₹46.18B 558.68M USD | 9.30 | ₹8.03 0.1 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹306.60 3.71 USD |
+0.38
|
₹46.16B 558.47M USD | ₹3.00K 36.33 USD | ₹303.65 3.67 USD | ₹309.30 3.74 USD | ₹46.16B 558.47M USD | 22.08 | ₹13.88 0.17 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,790.30 33.76 USD |
-0.76
|
₹46.15B 558.32M USD | ₹9.58K 115.91 USD | ₹2,731.10 33.04 USD | ₹2,862.30 34.63 USD | ₹46.15B 558.32M USD | 38.57 | ₹72.34 0.88 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,751.45 21.19 USD |
+0.28
|
₹46.10B 557.7M USD | ₹707.00 8.55 USD | ₹1,736.00 21 USD | ₹1,759.05 21.28 USD | ₹46.10B 557.7M USD | 20.30 | ₹86.26 1.04 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.70 2.56 USD |
-0.63
|
₹46.07B 557.33M USD | ₹2.55K 30.81 USD | ₹209.70 2.54 USD | ₹214.80 2.6 USD | ₹46.07B 557.33M USD | 14.05 | ₹15.06 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹98.75 1.19 USD |
+0.25
|
₹46.00B 556.56M USD | ₹8.97K 108.51 USD | ₹97.55 1.18 USD | ₹99.90 1.21 USD | ₹46.00B 556.56M USD | 18.21 | ₹5.42 0.07 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹306.15 3.7 USD |
+1.91
|
₹46.00B 556.56M USD | ₹24.90K 301.22 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹46.00B 556.56M USD | 20.68 | ₹14.80 0.18 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,325.20 16.03 USD |
+0.21
|
₹45.90B 555.25M USD | ₹9.90K 119.82 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.90B 555.25M USD | 0 | -₹31.41 -0.3 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,741.90 21.07 USD |
-0.27
|
₹45.85B 554.66M USD | ₹12.65K 153.09 USD | ₹1,732.20 20.96 USD | ₹1,758.90 21.28 USD | ₹45.85B 554.66M USD | 17.43 | ₹99.91 1.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
