Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹204.70 2.48 USD |
-0.49
|
₹60.09B 726.93M USD | ₹184.02K 2.23K USD | ₹199.55 2.41 USD | ₹211.15 2.55 USD | ₹60.09B 726.93M USD | 33.39 | ₹6.13 0.07 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,236.00 27.05 USD |
+1.5
|
₹60.06B 726.68M USD | ₹4.63K 56 USD | ₹2,148.00 25.99 USD | ₹2,236.30 27.06 USD | ₹60.06B 726.68M USD | 32.22 | ₹69.38 0.84 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹530.90 6.42 USD |
+2.76
|
₹59.94B 725.18M USD | ₹28.30K 342.32 USD | ₹515.00 6.23 USD | ₹535.95 6.48 USD | ₹59.94B 725.18M USD | 26.67 | ₹19.90 0.24 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,219.00 26.85 USD |
+0.49
|
₹59.61B 721.15M USD | ₹63.71K 770.77 USD | ₹2,143.00 25.93 USD | ₹2,241.80 27.12 USD | ₹59.61B 721.15M USD | 33.16 | ₹66.90 0.81 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,621.40 31.71 USD |
+1.52
|
₹59.43B 719.06M USD | ₹9.80K 118.61 USD | ₹2,598.25 31.43 USD | ₹2,682.00 32.45 USD | ₹59.43B 719.06M USD | 17.50 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,616.50 31.66 USD |
+1.34
|
₹59.32B 717.71M USD | ₹25.59K 309.62 USD | ₹2,581.80 31.24 USD | ₹2,685.00 32.48 USD | ₹59.32B 717.71M USD | 17.46 | ₹149.78 1.81 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.30 1.79 USD |
+1.4
|
₹59.09B 714.94M USD | ₹25.60K 309.68 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹59.09B 714.94M USD | 8.84 | ₹16.76 0.2 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹483.00 5.84 USD |
-1.36
|
₹58.63B 709.35M USD | ₹20.48K 247.73 USD | ₹476.20 5.76 USD | ₹497.45 6.02 USD | ₹58.63B 709.35M USD | 19.39 | ₹24.90 0.3 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,301.90 15.75 USD |
-2.87
|
₹58.53B 708.11M USD | ₹140.37K 1.7K USD | ₹1,285.50 15.55 USD | ₹1,358.40 16.43 USD | ₹58.53B 708.11M USD | 78.52 | ₹16.58 0.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹466.80 5.65 USD |
-0.8
|
₹57.97B 701.33M USD | ₹8.48K 102.55 USD | ₹465.10 5.63 USD | ₹472.90 5.72 USD | ₹57.97B 701.33M USD | 12.48 | ₹37.38 0.45 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹144.90 1.75 USD |
-2
|
₹57.96B 701.19M USD | ₹88.10K 1.07K USD | ₹143.80 1.74 USD | ₹148.70 1.8 USD | ₹57.96B 701.19M USD | 24.76 | ₹5.85 0.07 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹466.80 5.65 USD |
-0.68
|
₹57.95B 701.11M USD | ₹92.06K 1.11K USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹57.95B 701.11M USD | 15.62 | ₹29.88 0.36 USD | ||
SIS Limited
SIS.NS
IN
|
₹416.50 5.04 USD |
+1.24
|
₹57.95B 701.06M USD | ₹76.41K 924.43 USD | ₹409.10 4.95 USD | ₹418.00 5.06 USD | ₹57.95B 701.06M USD | 40.51 | ₹10.28 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹416.30 5.04 USD |
+1.51
|
₹57.92B 700.72M USD | ₹5.28K 63.86 USD | ₹409.05 4.95 USD | ₹418.00 5.06 USD | ₹57.92B 700.72M USD | 40.41 | ₹10.30 0.12 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.50 1.26 USD |
+0.87
|
₹57.65B 697.49M USD | ₹29.27K 354.14 USD | ₹103.10 1.25 USD | ₹105.00 1.27 USD | ₹57.65B 697.49M USD | 12.91 | ₹8.09 0.1 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹582.25 7.04 USD |
+1.71
|
₹57.39B 694.36M USD | ₹5.37K 64.92 USD | ₹569.50 6.89 USD | ₹585.60 7.08 USD | ₹57.39B 694.36M USD | 40.60 | ₹14.34 0.17 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹156.40 1.89 USD |
+1.07
|
₹57.03B 689.96M USD | ₹101.18K 1.22K USD | ₹151.00 1.83 USD | ₹157.10 1.9 USD | ₹57.03B 689.96M USD | 30.90 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹663.15 8.02 USD |
+0.28
|
₹56.88B 688.13M USD | ₹3.37K 40.75 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹56.88B 688.13M USD | 67.94 | ₹9.76 0.12 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹627.85 7.6 USD |
+1.48
|
₹56.58B 684.53M USD | ₹264.00 3.19 USD | ₹624.15 7.55 USD | ₹630.20 7.62 USD | ₹56.58B 684.53M USD | 15.85 | ₹39.61 0.48 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,309.10 40.03 USD |
+2.01
|
₹56.12B 678.94M USD | ₹14.57K 176.24 USD | ₹3,203.00 38.75 USD | ₹3,319.90 40.17 USD | ₹56.12B 678.94M USD | 33.07 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,283.90 39.73 USD |
+1.14
|
₹55.66B 673.34M USD | ₹392.00 4.74 USD | ₹3,206.00 38.79 USD | ₹3,285.00 39.74 USD | ₹55.66B 673.34M USD | 32.82 | ₹100.05 1.21 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹650.35 7.87 USD |
+2.6
|
₹55.31B 669.18M USD | ₹3.56K 43.05 USD | ₹629.95 7.62 USD | ₹651.95 7.89 USD | ₹55.31B 669.18M USD | 10.16 | ₹63.99 0.77 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹589.00 7.13 USD |
-3.84
|
₹54.98B 665.2M USD | ₹26.67K 322.61 USD | ₹587.45 7.11 USD | ₹613.40 7.42 USD | ₹54.98B 665.2M USD | 41.65 | ₹14.14 0.17 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,690.95 20.46 USD |
+0.9
|
₹53.93B 652.44M USD | ₹630.00 7.62 USD | ₹1,663.40 20.12 USD | ₹1,704.90 20.63 USD | ₹53.93B 652.44M USD | 16.73 | ₹101.04 1.22 USD | ||
FDC Limited
FDC.NS
IN
|
₹329.00 3.98 USD |
+1.53
|
₹53.56B 648.04M USD | ₹52.21K 631.67 USD | ₹321.30 3.89 USD | ₹329.50 3.99 USD | ₹53.56B 648.04M USD | 18.04 | ₹18.23 0.22 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹400.45 4.84 USD |
+2.13
|
₹53.55B 647.89M USD | ₹294.41K 3.56K USD | ₹387.55 4.69 USD | ₹402.15 4.87 USD | ₹53.55B 647.89M USD | 43.66 | ₹9.17 0.11 USD | ||
FDC Limited
FDC.BO
IN
|
₹328.70 3.98 USD |
+1.35
|
₹53.52B 647.45M USD | ₹1.31K 15.9 USD | ₹321.50 3.89 USD | ₹328.70 3.98 USD | ₹53.52B 647.45M USD | 18.06 | ₹18.20 0.22 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,540.00 18.63 USD |
-0.64
|
₹53.43B 646.42M USD | ₹47.71K 577.22 USD | ₹1,505.00 18.21 USD | ₹1,571.00 19.01 USD | ₹53.43B 646.42M USD | 25.31 | ₹60.84 0.74 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,078.10 13.04 USD |
-0.96
|
₹53.43B 646.36M USD | ₹708.00 8.57 USD | ₹1,072.90 12.98 USD | ₹1,086.55 13.15 USD | ₹53.43B 646.36M USD | 13.95 | ₹77.23 0.93 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,077.70 13.04 USD |
-1.06
|
₹53.41B 646.12M USD | ₹12.05K 145.77 USD | ₹1,073.30 12.99 USD | ₹1,088.60 13.17 USD | ₹53.41B 646.12M USD | 14.34 | ₹75.13 0.91 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹399.35 4.83 USD |
+2.01
|
₹53.40B 646.11M USD | ₹14.81K 179.12 USD | ₹388.85 4.7 USD | ₹401.95 4.86 USD | ₹53.40B 646.11M USD | 43.45 | ₹9.19 0.11 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,674.20 20.26 USD |
-0.13
|
₹53.40B 646.07M USD | ₹51.07K 617.81 USD | ₹1,660.00 20.08 USD | ₹1,695.90 20.52 USD | ₹53.40B 646.07M USD | 16.36 | ₹102.31 1.24 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.83 0.53 USD |
+1.46
|
₹53.33B 645.22M USD | ₹154.11K 1.86K USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹53.33B 645.22M USD | 0 | -₹4.11 -0.04 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,332.00 28.21 USD |
+3.24
|
₹53.23B 644.05M USD | ₹242.32K 2.93K USD | ₹2,222.10 26.88 USD | ₹2,408.50 29.14 USD | ₹53.23B 644.05M USD | 22.16 | ₹105.19 1.27 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹287.20 3.47 USD |
-0.96
|
₹52.79B 638.68M USD | ₹22.79K 275.76 USD | ₹284.55 3.44 USD | ₹293.25 3.55 USD | ₹52.79B 638.68M USD | 50.12 | ₹5.73 0.07 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,519.50 18.38 USD |
-1.94
|
₹52.72B 637.82M USD | ₹3.79K 45.83 USD | ₹1,509.30 18.26 USD | ₹1,571.95 19.02 USD | ₹52.72B 637.82M USD | 25.07 | ₹60.61 0.73 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹205.85 2.49 USD |
-0.49
|
₹52.52B 635.43M USD | ₹36.92K 446.66 USD | ₹203.21 2.46 USD | ₹207.99 2.52 USD | ₹52.52B 635.43M USD | 56.39 | ₹3.65 0.04 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,692.60 20.48 USD |
+2.51
|
₹52.48B 634.94M USD | ₹170.53K 2.06K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹52.48B 634.94M USD | 12.64 | ₹133.89 1.62 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹764.25 9.25 USD |
+0.33
|
₹52.40B 633.92M USD | ₹12.01K 145.33 USD | ₹756.00 9.15 USD | ₹775.05 9.38 USD | ₹52.40B 633.92M USD | 12.65 | ₹60.37 0.73 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,689.30 20.44 USD |
+2.48
|
₹52.38B 633.7M USD | ₹9.68K 117.09 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.38B 633.7M USD | 12.61 | ₹133.89 1.62 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹419.45 5.07 USD |
-1.42
|
₹51.76B 626.2M USD | ₹37.28K 451.01 USD | ₹416.30 5.04 USD | ₹429.95 5.2 USD | ₹51.76B 626.2M USD | 24.40 | ₹17.19 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,186.50 86.94 USD |
+0.05
|
₹51.66B 624.94M USD | ₹233.00 2.82 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.66B 624.94M USD | 23.56 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,173.00 86.78 USD |
+0.08
|
₹51.56B 623.77M USD | ₹3.28K 39.66 USD | ₹7,115.50 86.09 USD | ₹7,221.00 87.36 USD | ₹51.56B 623.77M USD | 23.52 | ₹304.95 3.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹235.40 2.85 USD |
-0.78
|
₹51.53B 623.41M USD | ₹29.48K 356.62 USD | ₹235.30 2.85 USD | ₹248.60 3.01 USD | ₹51.53B 623.41M USD | 16.80 | ₹14.01 0.17 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹527.75 6.38 USD |
+3.44
|
₹51.15B 618.84M USD | ₹24.27K 293.63 USD | ₹502.65 6.08 USD | ₹527.90 6.39 USD | ₹51.15B 618.84M USD | 55.61 | ₹9.49 0.11 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹301.35 3.65 USD |
+0.13
|
₹51.07B 617.89M USD | ₹14.97K 181.05 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹51.07B 617.89M USD | 7.73 | ₹38.94 0.47 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹183.00 2.21 USD |
+0.52
|
₹50.86B 615.3M USD | ₹72.86K 881.51 USD | ₹179.65 2.17 USD | ₹185.10 2.24 USD | ₹50.86B 615.3M USD | 58.65 | ₹3.12 0.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹880.15 10.65 USD |
-0.48
|
₹50.53B 611.3M USD | ₹35.61K 430.87 USD | ₹871.15 10.54 USD | ₹894.15 10.82 USD | ₹50.53B 611.3M USD | 14.55 | ₹60.48 0.73 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹506.00 6.12 USD |
+2.05
|
₹50.46B 610.43M USD | ₹9.00K 108.93 USD | ₹496.40 6.01 USD | ₹508.15 6.15 USD | ₹50.46B 610.43M USD | 24.25 | ₹20.86 0.25 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹2,042.00 24.7 USD |
+2.8
|
₹50.42B 609.98M USD | ₹2.81K 33.97 USD | ₹1,950.00 23.59 USD | ₹2,049.00 24.79 USD | ₹50.42B 609.98M USD | 50.90 | ₹40.11 0.49 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹992.25 12 USD |
+1.13
|
₹50.33B 608.86M USD | ₹61.05K 738.64 USD | ₹961.55 11.63 USD | ₹1,001.75 12.12 USD | ₹50.33B 608.86M USD | 590.62 | ₹1.68 0.02 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹286.75 3.47 USD |
+0.97
|
₹50.16B 606.89M USD | ₹5.37K 64.94 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹50.16B 606.89M USD | 18.77 | ₹15.27 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,160.05 50.33 USD |
+1.24
|
₹50.16B 606.83M USD | ₹1.78K 21.49 USD | ₹4,000.00 48.39 USD | ₹4,219.00 51.04 USD | ₹50.16B 606.83M USD | 82.37 | ₹50.50 0.61 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹2,029.00 24.55 USD |
+2.08
|
₹50.10B 606.1M USD | ₹34.92K 422.52 USD | ₹1,943.10 23.51 USD | ₹2,051.90 24.82 USD | ₹50.10B 606.1M USD | 51.22 | ₹39.61 0.48 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹283.95 3.44 USD |
-0.05
|
₹49.67B 600.96M USD | ₹111.11K 1.34K USD | ₹282.80 3.42 USD | ₹287.90 3.48 USD | ₹49.67B 600.96M USD | 18.59 | ₹15.27 0.18 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,287.00 63.96 USD |
-0.13
|
₹49.42B 597.92M USD | ₹5.34K 64.57 USD | ₹5,211.50 63.05 USD | ₹5,324.50 64.42 USD | ₹49.42B 597.92M USD | 26.37 | ₹200.43 2.42 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹208.30 2.52 USD |
+2.92
|
₹49.40B 597.64M USD | ₹5.26K 63.63 USD | ₹201.70 2.44 USD | ₹209.00 2.53 USD | ₹49.40B 597.64M USD | 29.71 | ₹7.01 0.08 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,276.15 63.83 USD |
-0.36
|
₹49.32B 596.69M USD | ₹259.00 3.13 USD | ₹5,229.00 63.26 USD | ₹5,314.05 64.29 USD | ₹49.32B 596.69M USD | 25.79 | ₹204.51 2.47 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,031.35 12.48 USD |
-0.27
|
₹49.23B 595.59M USD | ₹1.06K 12.81 USD | ₹1,021.00 12.35 USD | ₹1,045.05 12.64 USD | ₹49.23B 595.59M USD | 29.86 | ₹34.53 0.42 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,031.10 12.47 USD |
-0.44
|
₹49.22B 595.45M USD | ₹15.51K 187.6 USD | ₹1,020.00 12.34 USD | ₹1,045.70 12.65 USD | ₹49.22B 595.45M USD | 29.93 | ₹34.44 0.42 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹671.40 8.12 USD |
+2.91
|
₹49.17B 594.91M USD | ₹5.47K 66.18 USD | ₹649.40 7.86 USD | ₹671.40 8.12 USD | ₹49.17B 594.91M USD | 42.98 | ₹15.62 0.19 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹210.55 2.55 USD |
-0.47
|
₹49.03B 593.13M USD | ₹22.67K 274.22 USD | ₹206.45 2.5 USD | ₹213.20 2.58 USD | ₹49.03B 593.13M USD | 47.31 | ₹4.45 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹669.05 8.09 USD |
+2.56
|
₹49.02B 593.11M USD | ₹122.74K 1.48K USD | ₹650.10 7.87 USD | ₹672.95 8.14 USD | ₹49.02B 593.11M USD | 50.15 | ₹13.34 0.16 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹110.05 1.33 USD |
+0.5
|
₹48.87B 591.23M USD | ₹77.67K 939.7 USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹48.87B 591.23M USD | 25.12 | ₹4.38 0.05 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹267.00 3.23 USD |
+1.68
|
₹48.45B 586.14M USD | ₹2.93K 35.41 USD | ₹261.60 3.16 USD | ₹267.00 3.23 USD | ₹48.45B 586.14M USD | 11.95 | ₹22.34 0.27 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹233.85 2.83 USD |
+1.61
|
₹48.43B 585.88M USD | ₹35.96K 435.03 USD | ₹232.30 2.81 USD | ₹241.45 2.92 USD | ₹48.43B 585.88M USD | 24.79 | ₹9.43 0.11 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.55 3.22 USD |
+1.37
|
₹48.37B 585.15M USD | ₹48.59K 587.81 USD | ₹261.70 3.17 USD | ₹267.80 3.24 USD | ₹48.37B 585.15M USD | 11.93 | ₹22.33 0.27 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹322.80 3.91 USD |
+0.53
|
₹48.22B 583.4M USD | ₹5.53K 66.94 USD | ₹317.50 3.84 USD | ₹325.60 3.94 USD | ₹48.22B 583.4M USD | 19.13 | ₹16.87 0.2 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹391.85 4.74 USD |
+0.01
|
₹48.17B 582.78M USD | ₹2.49K 30.11 USD | ₹383.90 4.64 USD | ₹394.00 4.77 USD | ₹48.17B 582.78M USD | 46.10 | ₹8.50 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹727.50 8.8 USD |
+1.43
|
₹48.05B 581.33M USD | ₹6.17K 74.59 USD | ₹704.30 8.52 USD | ₹735.00 8.89 USD | ₹48.05B 581.33M USD | 26.70 | ₹27.24 0.33 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹726.85 8.79 USD |
+1.93
|
₹48.01B 580.81M USD | ₹171.14K 2.07K USD | ₹709.85 8.59 USD | ₹735.40 8.9 USD | ₹48.01B 580.81M USD | 20.89 | ₹34.78 0.42 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹235.15 2.84 USD |
+2.26
|
₹47.85B 578.9M USD | ₹15.49K 187.43 USD | ₹229.20 2.77 USD | ₹235.15 2.84 USD | ₹47.85B 578.9M USD | 15.32 | ₹15.34 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹873.30 10.57 USD |
-0.16
|
₹47.82B 578.58M USD | ₹70.50K 852.92 USD | ₹856.20 10.36 USD | ₹890.95 10.78 USD | ₹47.82B 578.58M USD | 34.09 | ₹25.61 0.31 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹871.30 10.54 USD |
-0.54
|
₹47.71B 577.25M USD | ₹3.86K 46.68 USD | ₹855.80 10.35 USD | ₹888.70 10.75 USD | ₹47.71B 577.25M USD | 34.06 | ₹25.58 0.31 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹674.20 8.16 USD |
+0.87
|
₹47.46B 574.23M USD | ₹160.16K 1.94K USD | ₹654.00 7.91 USD | ₹682.80 8.26 USD | ₹47.46B 574.23M USD | 20.25 | ₹33.29 0.4 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹117.50 1.42 USD |
-0.09
|
₹47.43B 573.83M USD | ₹34.09K 412.38 USD | ₹116.45 1.41 USD | ₹119.15 1.44 USD | ₹47.43B 573.83M USD | 16.43 | ₹7.15 0.09 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹363.80 4.4 USD |
-1.09
|
₹47.35B 572.85M USD | ₹26.75K 323.63 USD | ₹359.30 4.35 USD | ₹373.55 4.52 USD | ₹47.35B 572.85M USD | 81.38 | ₹4.47 0.05 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,246.00 75.57 USD |
-1.54
|
₹47.31B 572.39M USD | ₹5.67K 68.56 USD | ₹6,175.00 74.71 USD | ₹6,373.50 77.11 USD | ₹47.31B 572.39M USD | 48.04 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,267.40 75.83 USD |
-0.96
|
₹47.24B 571.51M USD | ₹490.00 5.93 USD | ₹6,177.00 74.73 USD | ₹6,337.00 76.67 USD | ₹47.24B 571.51M USD | 50.53 | ₹124.01 1.5 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,161.80 14.06 USD |
-1.75
|
₹47.07B 569.53M USD | ₹604.00 7.31 USD | ₹1,150.85 13.92 USD | ₹1,184.20 14.33 USD | ₹47.07B 569.53M USD | 39.28 | ₹29.57 0.36 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,161.70 14.05 USD |
-2.11
|
₹47.07B 569.48M USD | ₹21.08K 255.08 USD | ₹1,149.90 13.91 USD | ₹1,190.90 14.41 USD | ₹47.07B 569.48M USD | 28.64 | ₹40.56 0.49 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹75.94 0.92 USD |
+2.32
|
₹46.94B 567.96M USD | ₹104.04K 1.26K USD | ₹73.47 0.89 USD | ₹76.03 0.92 USD | ₹46.94B 567.96M USD | 9.45 | ₹8.03 0.1 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.95 0.27 USD |
+1.48
|
₹46.72B 565.24M USD | ₹430.66K 5.21K USD | ₹21.68 0.26 USD | ₹22.30 0.27 USD | ₹46.72B 565.24M USD | 0 | -₹3.50 -0.04 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,788.10 45.83 USD |
-2.23
|
₹46.59B 563.67M USD | ₹895.00 10.83 USD | ₹3,741.05 45.26 USD | ₹3,939.95 47.67 USD | ₹46.59B 563.67M USD | 46.48 | ₹81.49 0.99 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,543.90 18.68 USD |
+0.46
|
₹46.52B 562.84M USD | ₹1.02K 12.33 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.52B 562.84M USD | 25.23 | ₹61.19 0.74 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,542.30 18.66 USD |
0
|
₹46.47B 562.25M USD | ₹17.92K 216.84 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.47B 562.25M USD | 26.17 | ₹58.93 0.71 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹307.70 3.72 USD |
+0.74
|
₹46.33B 560.47M USD | ₹6.26K 75.74 USD | ₹303.65 3.67 USD | ₹309.30 3.74 USD | ₹46.33B 560.47M USD | 21.33 | ₹14.42 0.17 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,766.00 45.56 USD |
-2.77
|
₹46.32B 560.38M USD | ₹25.11K 303.78 USD | ₹3,740.10 45.25 USD | ₹3,941.90 47.69 USD | ₹46.32B 560.38M USD | 46.25 | ₹81.41 0.98 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.00 1.03 USD |
-0.16
|
₹46.10B 557.79M USD | ₹52.10K 630.35 USD | ₹83.50 1.01 USD | ₹85.73 1.04 USD | ₹46.10B 557.79M USD | 354.16 | ₹0.24 0.002 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹306.65 3.71 USD |
+2.08
|
₹46.08B 557.46M USD | ₹62.18K 752.25 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹46.08B 557.46M USD | 20.42 | ₹15.01 0.18 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,747.00 21.14 USD |
+0.02
|
₹45.98B 556.29M USD | ₹1.35K 16.27 USD | ₹1,736.00 21 USD | ₹1,766.90 21.38 USD | ₹45.98B 556.29M USD | 20.25 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,745.80 21.12 USD |
-0.05
|
₹45.95B 555.9M USD | ₹33.16K 401.22 USD | ₹1,732.20 20.96 USD | ₹1,768.70 21.4 USD | ₹45.95B 555.9M USD | 17.47 | ₹99.91 1.21 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,325.40 16.04 USD |
+0.23
|
₹45.90B 555.34M USD | ₹21.50K 260.14 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.90B 555.34M USD | 0 | -₹31.87 -0.3 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹112.60 1.36 USD |
+5.13
|
₹45.81B 554.26M USD | ₹162.03K 1.96K USD | ₹105.10 1.27 USD | ₹113.40 1.37 USD | ₹45.81B 554.26M USD | 21.12 | ₹5.33 0.06 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹209.80 2.54 USD |
-1.53
|
₹45.65B 552.33M USD | ₹10.31K 124.75 USD | ₹208.55 2.52 USD | ₹214.80 2.6 USD | ₹45.65B 552.33M USD | 13.93 | ₹15.06 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
