Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,142.10 50.11 USD |
-4.69
|
₹61.15B 739.76M USD | ₹140.84K 1.7K USD | ₹4,021.70 48.66 USD | ₹4,345.20 52.57 USD | ₹61.15B 739.76M USD | 381.05 | ₹10.87 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹187.90 2.27 USD |
-4.91
|
₹60.98B 737.73M USD | ₹122.25K 1.48K USD | ₹187.40 2.27 USD | ₹201.30 2.44 USD | ₹60.98B 737.73M USD | 3.84 | ₹48.81 0.59 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹205.45 2.49 USD |
-3.16
|
₹60.63B 733.47M USD | ₹9.36K 113.22 USD | ₹204.80 2.48 USD | ₹215.35 2.61 USD | ₹60.63B 733.47M USD | 11.62 | ₹17.68 0.21 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹205.70 2.49 USD |
-6.67
|
₹60.38B 730.48M USD | ₹302.20K 3.66K USD | ₹202.85 2.45 USD | ₹220.40 2.67 USD | ₹60.38B 730.48M USD | 35.96 | ₹5.72 0.07 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,340.40 16.22 USD |
-6.79
|
₹60.26B 729.05M USD | ₹282.77K 3.42K USD | ₹1,329.80 16.09 USD | ₹1,445.40 17.49 USD | ₹60.26B 729.05M USD | 80.84 | ₹16.58 0.2 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹997.50 12.07 USD |
-1.56
|
₹60.18B 728.04M USD | ₹21.68K 262.27 USD | ₹992.00 12 USD | ₹1,019.00 12.33 USD | ₹60.18B 728.04M USD | 24.58 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹994.05 12.03 USD |
-1.89
|
₹59.97B 725.52M USD | ₹591.00 7.15 USD | ₹991.00 11.99 USD | ₹1,024.90 12.4 USD | ₹59.97B 725.52M USD | 24.49 | ₹40.58 0.49 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹489.65 5.92 USD |
-3.56
|
₹59.44B 719.12M USD | ₹36.43K 440.68 USD | ₹486.45 5.89 USD | ₹509.05 6.16 USD | ₹59.44B 719.12M USD | 20.39 | ₹24.01 0.29 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,208.20 26.72 USD |
-3.31
|
₹59.32B 717.64M USD | ₹246.53K 2.98K USD | ₹2,162.10 26.16 USD | ₹2,345.90 28.38 USD | ₹59.32B 717.64M USD | 33.00 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,202.85 26.65 USD |
-3.57
|
₹59.17B 715.9M USD | ₹13.48K 163.05 USD | ₹2,160.05 26.13 USD | ₹2,343.95 28.36 USD | ₹59.17B 715.9M USD | 32.92 | ₹66.90 0.81 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹147.85 1.79 USD |
-2.6
|
₹59.14B 715.47M USD | ₹223.76K 2.71K USD | ₹145.25 1.76 USD | ₹151.80 1.84 USD | ₹59.14B 715.47M USD | 25.27 | ₹5.85 0.07 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,582.15 31.24 USD |
-4.96
|
₹58.54B 708.29M USD | ₹1.13K 13.67 USD | ₹2,574.00 31.14 USD | ₹2,703.05 32.7 USD | ₹58.54B 708.29M USD | 17.23 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,581.90 31.24 USD |
-4.92
|
₹58.54B 708.22M USD | ₹38.83K 469.73 USD | ₹2,574.00 31.14 USD | ₹2,720.00 32.91 USD | ₹58.54B 708.22M USD | 17.23 | ₹149.78 1.81 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹470.55 5.69 USD |
-0.2
|
₹58.43B 706.97M USD | ₹5.96K 72.08 USD | ₹461.30 5.58 USD | ₹472.70 5.72 USD | ₹58.43B 706.97M USD | 12.58 | ₹37.38 0.45 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹470.00 5.69 USD |
-0.35
|
₹58.35B 705.91M USD | ₹117.93K 1.43K USD | ₹461.45 5.58 USD | ₹475.00 5.75 USD | ₹58.35B 705.91M USD | 15.78 | ₹29.78 0.36 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹516.65 6.25 USD |
-4.55
|
₹58.33B 705.72M USD | ₹33.65K 407.11 USD | ₹515.30 6.23 USD | ₹552.25 6.68 USD | ₹58.33B 705.72M USD | 25.96 | ₹19.90 0.24 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.25 1.77 USD |
-2.37
|
₹58.28B 705.06M USD | ₹72.19K 873.32 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹58.28B 705.06M USD | 8.72 | ₹16.76 0.2 USD | ||
SIS Limited
SIS.NS
IN
|
₹411.40 4.98 USD |
-0.46
|
₹57.24B 692.47M USD | ₹121.03K 1.46K USD | ₹407.30 4.93 USD | ₹418.85 5.07 USD | ₹57.24B 692.47M USD | 40.21 | ₹10.23 0.12 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹612.55 7.41 USD |
-3.99
|
₹57.18B 691.79M USD | ₹19.01K 230.03 USD | ₹606.95 7.34 USD | ₹636.05 7.7 USD | ₹57.18B 691.79M USD | 45.10 | ₹13.58 0.16 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹103.60 1.25 USD |
-3.76
|
₹57.15B 691.48M USD | ₹126.87K 1.53K USD | ₹103.20 1.25 USD | ₹107.65 1.3 USD | ₹57.15B 691.48M USD | 12.80 | ₹8.09 0.1 USD | ||
SIS Limited
SIS.BO
IN
|
₹410.10 4.96 USD |
-0.7
|
₹57.06B 690.29M USD | ₹11.05K 133.72 USD | ₹407.60 4.93 USD | ₹418.60 5.06 USD | ₹57.06B 690.29M USD | 40.08 | ₹10.23 0.12 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹661.30 8 USD |
-1.49
|
₹56.72B 686.21M USD | ₹5.10K 61.68 USD | ₹654.10 7.91 USD | ₹684.75 8.28 USD | ₹56.72B 686.21M USD | 68.81 | ₹9.61 0.12 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹154.75 1.87 USD |
-5.96
|
₹56.43B 682.68M USD | ₹501.23K 6.06K USD | ₹153.60 1.86 USD | ₹163.70 1.98 USD | ₹56.43B 682.68M USD | 30.58 | ₹5.06 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹572.45 6.93 USD |
-2.83
|
₹56.43B 682.68M USD | ₹9.75K 117.98 USD | ₹570.00 6.9 USD | ₹599.80 7.26 USD | ₹56.43B 682.68M USD | 39.91 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹618.70 7.49 USD |
0
|
₹55.76B 674.56M USD | ₹87.00 1.05 USD | ₹618.70 7.49 USD | ₹626.00 7.57 USD | ₹55.76B 674.56M USD | 15.61 | ₹39.61 0.48 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,246.90 39.28 USD |
-2.94
|
₹55.03B 665.76M USD | ₹961.00 11.63 USD | ₹3,221.60 38.98 USD | ₹3,330.00 40.29 USD | ₹55.03B 665.76M USD | 32.45 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,243.80 39.24 USD |
-3.22
|
₹55.01B 665.54M USD | ₹26.16K 316.49 USD | ₹3,220.00 38.96 USD | ₹3,350.00 40.53 USD | ₹55.01B 665.54M USD | 32.42 | ₹100.05 1.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,089.30 13.18 USD |
-2.62
|
₹53.98B 653.08M USD | ₹42.06K 508.87 USD | ₹1,080.10 13.07 USD | ₹1,111.10 13.44 USD | ₹53.98B 653.08M USD | 14.49 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,088.60 13.17 USD |
-2.72
|
₹53.95B 652.66M USD | ₹105.63K 1.28K USD | ₹1,080.00 13.07 USD | ₹1,106.65 13.39 USD | ₹53.95B 652.66M USD | 14.48 | ₹75.13 0.91 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹633.90 7.67 USD |
-3.59
|
₹53.91B 652.25M USD | ₹9.20K 111.26 USD | ₹628.65 7.61 USD | ₹657.35 7.95 USD | ₹53.91B 652.25M USD | 10.27 | ₹61.69 0.75 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,549.90 18.75 USD |
-5.09
|
₹53.77B 650.58M USD | ₹103.06K 1.25K USD | ₹1,546.60 18.71 USD | ₹1,626.70 19.68 USD | ₹53.77B 650.58M USD | 24.74 | ₹62.64 0.76 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,549.60 18.75 USD |
-4.74
|
₹53.76B 650.45M USD | ₹7.93K 95.99 USD | ₹1,545.25 18.69 USD | ₹1,625.45 19.67 USD | ₹53.76B 650.45M USD | 26.83 | ₹57.74 0.7 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,676.40 20.28 USD |
-2.3
|
₹53.47B 646.92M USD | ₹17.85K 216 USD | ₹1,659.90 20.08 USD | ₹1,714.90 20.75 USD | ₹53.47B 646.92M USD | 16.77 | ₹99.96 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,675.95 20.28 USD |
-2.41
|
₹53.45B 646.66M USD | ₹824.00 9.97 USD | ₹1,662.60 20.11 USD | ₹1,717.25 20.78 USD | ₹53.45B 646.66M USD | 16.58 | ₹101.04 1.22 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹290.00 3.51 USD |
-3.46
|
₹53.31B 644.91M USD | ₹143.22K 1.73K USD | ₹286.90 3.47 USD | ₹301.45 3.65 USD | ₹53.31B 644.91M USD | 50.61 | ₹5.73 0.07 USD | ||
FDC Limited
FDC.BO
IN
|
₹324.35 3.92 USD |
-1.2
|
₹52.81B 638.88M USD | ₹3.07K 37.19 USD | ₹322.00 3.9 USD | ₹328.90 3.98 USD | ₹52.81B 638.88M USD | 18.03 | ₹17.98 0.22 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹206.86 2.5 USD |
-1.73
|
₹52.78B 638.55M USD | ₹32.35K 391.32 USD | ₹205.20 2.48 USD | ₹211.45 2.56 USD | ₹52.78B 638.55M USD | 56.67 | ₹3.65 0.04 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
FDC Limited
FDC.NS
IN
|
₹324.05 3.92 USD |
-1.37
|
₹52.76B 638.29M USD | ₹113.87K 1.38K USD | ₹321.40 3.89 USD | ₹330.00 3.99 USD | ₹52.76B 638.29M USD | 18.02 | ₹17.98 0.22 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.20 0.52 USD |
-3.38
|
₹52.56B 635.95M USD | ₹246.39K 2.98K USD | ₹43.08 0.52 USD | ₹45.13 0.55 USD | ₹52.56B 635.95M USD | 0 | -₹3.97 -0.04 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹425.50 5.15 USD |
-5.06
|
₹52.51B 635.23M USD | ₹65.03K 786.69 USD | ₹422.80 5.12 USD | ₹446.55 5.4 USD | ₹52.51B 635.23M USD | 24.75 | ₹17.19 0.21 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹392.10 4.74 USD |
-1.47
|
₹52.44B 634.38M USD | ₹236.09K 2.86K USD | ₹389.15 4.71 USD | ₹400.25 4.84 USD | ₹52.44B 634.38M USD | 43.37 | ₹9.04 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹391.50 4.74 USD |
-1.67
|
₹52.36B 633.41M USD | ₹3.24K 39.21 USD | ₹389.55 4.71 USD | ₹399.40 4.83 USD | ₹52.36B 633.41M USD | 43.30 | ₹9.04 0.11 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹761.75 9.22 USD |
-5.28
|
₹52.23B 631.85M USD | ₹16.72K 202.33 USD | ₹758.60 9.18 USD | ₹805.00 9.74 USD | ₹52.23B 631.85M USD | 12.61 | ₹60.37 0.73 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹237.25 2.87 USD |
-3.16
|
₹51.93B 628.31M USD | ₹57.97K 701.32 USD | ₹236.15 2.86 USD | ₹253.25 3.06 USD | ₹51.93B 628.31M USD | 16.93 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,183.05 86.9 USD |
-0.86
|
₹51.63B 624.64M USD | ₹163.00 1.97 USD | ₹7,049.95 85.29 USD | ₹7,207.85 87.2 USD | ₹51.63B 624.64M USD | 23.55 | ₹304.95 3.69 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,258.90 27.33 USD |
-0.17
|
₹51.57B 623.86M USD | ₹157.45K 1.9K USD | ₹2,150.00 26.01 USD | ₹2,315.80 28.02 USD | ₹51.57B 623.86M USD | 21.51 | ₹105.01 1.27 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,167.50 86.71 USD |
-1.1
|
₹51.52B 623.29M USD | ₹6.38K 77.15 USD | ₹7,041.00 85.18 USD | ₹7,287.00 88.16 USD | ₹51.52B 623.29M USD | 23.50 | ₹304.95 3.69 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,651.20 19.98 USD |
+1.62
|
₹51.20B 619.41M USD | ₹127.42K 1.54K USD | ₹1,612.10 19.5 USD | ₹1,679.00 20.31 USD | ₹51.20B 619.41M USD | 12.33 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,648.35 19.94 USD |
+1.44
|
₹51.11B 618.34M USD | ₹8.57K 103.65 USD | ₹1,615.00 19.54 USD | ₹1,678.40 20.31 USD | ₹51.11B 618.34M USD | 12.31 | ₹133.89 1.62 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹300.95 3.64 USD |
-1.62
|
₹51.00B 617.07M USD | ₹13.23K 160.06 USD | ₹300.00 3.63 USD | ₹306.90 3.71 USD | ₹51.00B 617.07M USD | 7.85 | ₹38.31 0.46 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹884.40 10.7 USD |
-4.37
|
₹50.77B 614.25M USD | ₹97.69K 1.18K USD | ₹871.00 10.54 USD | ₹929.00 11.24 USD | ₹50.77B 614.25M USD | 15.29 | ₹57.83 0.7 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹182.05 2.2 USD |
-4.31
|
₹50.59B 612.11M USD | ₹81.98K 991.83 USD | ₹181.45 2.2 USD | ₹192.15 2.32 USD | ₹50.59B 612.11M USD | 60.88 | ₹2.99 0.04 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹981.20 11.87 USD |
-4.18
|
₹49.77B 602.08M USD | ₹93.61K 1.13K USD | ₹975.00 11.8 USD | ₹1,029.05 12.45 USD | ₹49.77B 602.08M USD | 609.44 | ₹1.61 0.02 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹284.10 3.44 USD |
-0.35
|
₹49.70B 601.28M USD | ₹148.34K 1.79K USD | ₹283.20 3.43 USD | ₹289.50 3.5 USD | ₹49.70B 601.28M USD | 18.60 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹284.00 3.44 USD |
-0.39
|
₹49.68B 601.07M USD | ₹7.91K 95.72 USD | ₹283.10 3.43 USD | ₹289.30 3.5 USD | ₹49.68B 601.07M USD | 18.59 | ₹15.27 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,109.25 49.72 USD |
-5.28
|
₹49.55B 599.42M USD | ₹3.21K 38.84 USD | ₹4,090.55 49.49 USD | ₹4,312.55 52.17 USD | ₹49.55B 599.42M USD | 85.91 | ₹47.83 0.58 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,295.25 64.06 USD |
-1.99
|
₹49.50B 598.85M USD | ₹353.00 4.27 USD | ₹5,258.35 63.62 USD | ₹5,450.00 65.94 USD | ₹49.50B 598.85M USD | 26.41 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,294.00 64.05 USD |
-1.99
|
₹49.49B 598.71M USD | ₹7.03K 85.1 USD | ₹5,260.00 63.64 USD | ₹5,466.00 66.13 USD | ₹49.49B 598.71M USD | 26.41 | ₹200.43 2.42 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹510.20 6.17 USD |
-3.91
|
₹49.45B 598.26M USD | ₹34.41K 416.27 USD | ₹498.50 6.03 USD | ₹532.95 6.45 USD | ₹49.45B 598.26M USD | 53.76 | ₹9.49 0.11 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹495.85 6 USD |
-1.04
|
₹49.44B 598.19M USD | ₹23.70K 286.71 USD | ₹493.05 5.97 USD | ₹513.85 6.22 USD | ₹49.44B 598.19M USD | 23.77 | ₹20.86 0.25 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,035.70 12.53 USD |
-2.31
|
₹49.44B 598.1M USD | ₹59.87K 724.32 USD | ₹1,033.00 12.5 USD | ₹1,071.00 12.96 USD | ₹49.44B 598.1M USD | 30.78 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,034.10 12.51 USD |
-2.58
|
₹49.36B 597.18M USD | ₹1.66K 20.11 USD | ₹1,031.90 12.48 USD | ₹1,072.05 12.97 USD | ₹49.36B 597.18M USD | 30.74 | ₹33.64 0.41 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹211.55 2.56 USD |
-0.14
|
₹49.26B 595.94M USD | ₹68.22K 825.32 USD | ₹205.10 2.48 USD | ₹212.25 2.57 USD | ₹49.26B 595.94M USD | 47.53 | ₹4.45 0.05 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,987.70 24.05 USD |
-1.13
|
₹49.08B 593.76M USD | ₹34.51K 417.55 USD | ₹1,970.00 23.83 USD | ₹2,057.90 24.9 USD | ₹49.08B 593.76M USD | 50.18 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,986.40 24.03 USD |
-1.24
|
₹49.05B 593.37M USD | ₹2.63K 31.79 USD | ₹1,967.45 23.8 USD | ₹2,041.25 24.7 USD | ₹49.05B 593.37M USD | 50.14 | ₹39.61 0.48 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹109.50 1.32 USD |
-1.75
|
₹48.62B 588.27M USD | ₹86.58K 1.05K USD | ₹106.05 1.28 USD | ₹111.50 1.35 USD | ₹48.62B 588.27M USD | 25.46 | ₹4.30 0.05 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹391.80 4.74 USD |
-2.72
|
₹48.16B 582.71M USD | ₹13.44K 162.63 USD | ₹388.05 4.69 USD | ₹401.15 4.85 USD | ₹48.16B 582.71M USD | 47.37 | ₹8.27 0.1 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,186.80 14.36 USD |
-2.4
|
₹48.09B 581.78M USD | ₹16.89K 204.37 USD | ₹1,180.50 14.28 USD | ₹1,222.00 14.78 USD | ₹48.09B 581.78M USD | 29.97 | ₹39.59 0.48 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,343.50 76.75 USD |
-0.46
|
₹48.05B 581.32M USD | ₹11.54K 139.6 USD | ₹6,282.00 76 USD | ₹6,464.00 78.2 USD | ₹48.05B 581.32M USD | 48.79 | ₹130.01 1.57 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹202.40 2.45 USD |
-3.66
|
₹48.00B 580.71M USD | ₹16.70K 202.07 USD | ₹200.75 2.43 USD | ₹208.45 2.52 USD | ₹48.00B 580.71M USD | 29.98 | ₹6.75 0.08 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹876.05 10.6 USD |
-2.25
|
₹47.97B 580.4M USD | ₹4.76K 57.6 USD | ₹872.00 10.55 USD | ₹908.75 10.99 USD | ₹47.97B 580.4M USD | 35.04 | ₹25.00 0.3 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹321.10 3.88 USD |
-2.21
|
₹47.97B 580.33M USD | ₹11.18K 135.28 USD | ₹318.50 3.85 USD | ₹330.50 4 USD | ₹47.97B 580.33M USD | 19.03 | ₹16.87 0.2 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,182.55 14.31 USD |
-2.69
|
₹47.92B 579.7M USD | ₹1.01K 12.16 USD | ₹1,160.00 14.03 USD | ₹1,205.45 14.58 USD | ₹47.92B 579.7M USD | 39.99 | ₹29.57 0.36 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹367.80 4.45 USD |
-3.15
|
₹47.87B 579.14M USD | ₹12.58K 152.22 USD | ₹360.10 4.36 USD | ₹378.05 4.57 USD | ₹47.87B 579.14M USD | 82.28 | ₹4.47 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹652.35 7.89 USD |
-3.07
|
₹47.80B 578.3M USD | ₹198.08K 2.4K USD | ₹647.10 7.83 USD | ₹675.00 8.17 USD | ₹47.80B 578.3M USD | 48.90 | ₹13.34 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹652.40 7.89 USD |
-3.08
|
₹47.78B 578.08M USD | ₹11.38K 137.68 USD | ₹650.00 7.86 USD | ₹675.10 8.17 USD | ₹47.78B 578.08M USD | 41.76 | ₹15.62 0.19 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹262.95 3.18 USD |
-2.7
|
₹47.71B 577.25M USD | ₹115.67K 1.4K USD | ₹260.75 3.15 USD | ₹270.70 3.28 USD | ₹47.71B 577.25M USD | 12.10 | ₹21.73 0.26 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,327.95 76.56 USD |
-0.67
|
₹47.70B 577.04M USD | ₹428.00 5.18 USD | ₹6,288.00 76.07 USD | ₹6,425.00 77.73 USD | ₹47.70B 577.04M USD | 51.02 | ₹124.01 1.5 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹230.15 2.78 USD |
+0.04
|
₹47.66B 576.61M USD | ₹82.69K 1K USD | ₹228.90 2.77 USD | ₹244.80 2.96 USD | ₹47.66B 576.61M USD | 24.40 | ₹9.43 0.11 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,874.50 46.88 USD |
-3.19
|
₹47.65B 576.53M USD | ₹1.13K 13.65 USD | ₹3,846.35 46.53 USD | ₹3,981.80 48.17 USD | ₹47.65B 576.53M USD | 49.11 | ₹78.89 0.95 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹262.60 3.18 USD |
-2.74
|
₹47.65B 576.48M USD | ₹8.25K 99.77 USD | ₹261.00 3.16 USD | ₹270.70 3.28 USD | ₹47.65B 576.48M USD | 12.08 | ₹21.73 0.26 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,873.20 46.86 USD |
-3.1
|
₹47.64B 576.34M USD | ₹28.46K 344.31 USD | ₹3,840.30 46.46 USD | ₹4,008.30 48.49 USD | ₹47.64B 576.34M USD | 49.09 | ₹78.89 0.95 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹117.60 1.42 USD |
-3.96
|
₹47.47B 574.32M USD | ₹65.89K 797.12 USD | ₹117.05 1.42 USD | ₹124.90 1.51 USD | ₹47.47B 574.32M USD | 16.44 | ₹7.15 0.09 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹717.25 8.68 USD |
-2.12
|
₹47.37B 573.14M USD | ₹7.45K 90.14 USD | ₹709.00 8.58 USD | ₹730.75 8.84 USD | ₹47.37B 573.14M USD | 26.33 | ₹27.24 0.33 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹713.10 8.63 USD |
-2.62
|
₹47.10B 569.83M USD | ₹118.38K 1.43K USD | ₹708.60 8.57 USD | ₹734.95 8.89 USD | ₹47.10B 569.83M USD | 20.50 | ₹34.78 0.42 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹668.40 8.09 USD |
-4.34
|
₹47.06B 569.29M USD | ₹195.97K 2.37K USD | ₹665.00 8.05 USD | ₹710.05 8.59 USD | ₹47.06B 569.29M USD | 20.07 | ₹33.29 0.4 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹229.95 2.78 USD |
-2.73
|
₹46.79B 566.1M USD | ₹35.41K 428.43 USD | ₹229.05 2.77 USD | ₹240.15 2.91 USD | ₹46.79B 566.1M USD | 15.41 | ₹14.92 0.18 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,811.70 34.02 USD |
-2.8
|
₹46.50B 562.61M USD | ₹15.87K 192.02 USD | ₹2,795.00 33.81 USD | ₹2,912.00 35.23 USD | ₹46.50B 562.61M USD | 38.86 | ₹72.34 0.88 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,542.30 18.66 USD |
-3.36
|
₹46.47B 562.25M USD | ₹34.96K 422.91 USD | ₹1,530.20 18.51 USD | ₹1,599.20 19.35 USD | ₹46.47B 562.25M USD | 26.17 | ₹58.93 0.71 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,808.90 33.98 USD |
-3.06
|
₹46.46B 562.05M USD | ₹805.00 9.74 USD | ₹2,786.50 33.71 USD | ₹2,884.00 34.89 USD | ₹46.46B 562.05M USD | 38.82 | ₹72.34 0.88 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹213.05 2.58 USD |
-2.47
|
₹46.36B 560.88M USD | ₹8.74K 105.69 USD | ₹211.65 2.56 USD | ₹218.60 2.64 USD | ₹46.36B 560.88M USD | 14.14 | ₹15.06 0.18 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,536.90 18.59 USD |
-3.7
|
₹46.31B 560.28M USD | ₹5.75K 69.61 USD | ₹1,531.05 18.52 USD | ₹1,595.95 19.31 USD | ₹46.31B 560.28M USD | 26.08 | ₹58.93 0.71 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.14 1.03 USD |
-4.16
|
₹46.18B 558.71M USD | ₹74.04K 895.8 USD | ₹84.34 1.02 USD | ₹89.10 1.08 USD | ₹46.18B 558.71M USD | 370.17 | ₹0.23 0.002 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.63 0.26 USD |
-4.96
|
₹46.04B 557M USD | ₹494.20K 5.98K USD | ₹21.49 0.26 USD | ₹23.03 0.28 USD | ₹46.04B 557M USD | 0 | -₹3.50 -0.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹305.45 3.7 USD |
-3.7
|
₹45.99B 556.37M USD | ₹33.53K 405.67 USD | ₹304.70 3.69 USD | ₹315.35 3.82 USD | ₹45.99B 556.37M USD | 22.00 | ₹13.88 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
