Page de résultat 15 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,630.50 31.82 USD |
+1.88
|
₹59.64B 721.55M USD | ₹17.80K 215.35 USD | ₹2,581.80 31.24 USD | ₹2,685.00 32.48 USD | ₹59.64B 721.55M USD | 17.56 | ₹149.78 1.81 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹203.05 2.46 USD |
-1.29
|
₹59.60B 721.07M USD | ₹143.74K 1.74K USD | ₹199.55 2.41 USD | ₹211.15 2.55 USD | ₹59.60B 721.07M USD | 33.12 | ₹6.13 0.07 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,218.00 26.83 USD |
+0.44
|
₹59.58B 720.83M USD | ₹57.00K 689.56 USD | ₹2,143.00 25.93 USD | ₹2,241.80 27.12 USD | ₹59.58B 720.83M USD | 33.15 | ₹66.90 0.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,217.15 26.82 USD |
+0.65
|
₹59.56B 720.55M USD | ₹4.44K 53.66 USD | ₹2,148.00 25.99 USD | ₹2,236.30 27.06 USD | ₹59.56B 720.55M USD | 31.95 | ₹69.38 0.84 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹526.90 6.37 USD |
+1.99
|
₹59.49B 719.72M USD | ₹26.04K 315.03 USD | ₹515.00 6.23 USD | ₹531.15 6.43 USD | ₹59.49B 719.72M USD | 25.27 | ₹20.85 0.25 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,623.10 31.74 USD |
+1.59
|
₹59.47B 719.52M USD | ₹1.20K 14.54 USD | ₹2,598.25 31.43 USD | ₹2,682.00 32.45 USD | ₹59.47B 719.52M USD | 17.51 | ₹149.78 1.81 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.25 1.78 USD |
+0.68
|
₹58.68B 709.88M USD | ₹20.12K 243.37 USD | ₹146.20 1.77 USD | ₹148.75 1.8 USD | ₹58.68B 709.88M USD | 8.78 | ₹16.76 0.2 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,298.20 15.71 USD |
-3.15
|
₹58.36B 706.1M USD | ₹114.54K 1.39K USD | ₹1,285.50 15.55 USD | ₹1,358.40 16.43 USD | ₹58.36B 706.1M USD | 78.29 | ₹16.58 0.2 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹479.90 5.81 USD |
-1.99
|
₹58.26B 704.8M USD | ₹17.63K 213.34 USD | ₹476.20 5.76 USD | ₹497.45 6.02 USD | ₹58.26B 704.8M USD | 19.27 | ₹24.90 0.3 USD | ||
SIS Limited
SIS.NS
IN
|
₹418.00 5.06 USD |
+1.61
|
₹58.16B 703.58M USD | ₹75.22K 910.04 USD | ₹409.10 4.95 USD | ₹418.00 5.06 USD | ₹58.16B 703.58M USD | 40.66 | ₹10.28 0.12 USD | ||
SIS Limited
SIS.BO
IN
|
₹417.65 5.05 USD |
+1.84
|
₹58.11B 702.99M USD | ₹5.23K 63.24 USD | ₹409.05 4.95 USD | ₹418.00 5.06 USD | ₹58.11B 702.99M USD | 40.54 | ₹10.30 0.12 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹467.95 5.66 USD |
-0.44
|
₹58.09B 702.83M USD | ₹76.36K 923.85 USD | ₹464.85 5.62 USD | ₹476.00 5.76 USD | ₹58.09B 702.83M USD | 15.66 | ₹29.88 0.36 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹144.70 1.75 USD |
-2.13
|
₹57.88B 700.23M USD | ₹85.37K 1.03K USD | ₹143.80 1.74 USD | ₹148.70 1.8 USD | ₹57.88B 700.23M USD | 24.73 | ₹5.85 0.07 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹466.00 5.64 USD |
-0.97
|
₹57.87B 700.13M USD | ₹4.63K 56.03 USD | ₹465.10 5.63 USD | ₹472.90 5.72 USD | ₹57.87B 700.13M USD | 12.46 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.20 1.26 USD |
+0.58
|
₹57.49B 695.48M USD | ₹25.36K 306.81 USD | ₹103.10 1.25 USD | ₹104.80 1.27 USD | ₹57.49B 695.48M USD | 12.88 | ₹8.09 0.1 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹662.95 8.02 USD |
+0.25
|
₹56.86B 687.92M USD | ₹3.13K 37.83 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹56.86B 687.92M USD | 67.92 | ₹9.76 0.12 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹574.40 6.95 USD |
+0.34
|
₹56.62B 685M USD | ₹4.18K 50.58 USD | ₹569.50 6.89 USD | ₹580.65 7.02 USD | ₹56.62B 685M USD | 40.05 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹626.35 7.58 USD |
+1.24
|
₹56.45B 682.9M USD | ₹84.00 1.02 USD | ₹624.15 7.55 USD | ₹630.20 7.62 USD | ₹56.45B 682.9M USD | 15.81 | ₹39.61 0.48 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹153.90 1.86 USD |
-0.55
|
₹56.12B 678.93M USD | ₹82.61K 999.49 USD | ₹151.00 1.83 USD | ₹157.05 1.9 USD | ₹56.12B 678.93M USD | 30.41 | ₹5.06 0.06 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹649.20 7.85 USD |
+2.41
|
₹55.21B 668M USD | ₹3.47K 42.03 USD | ₹629.95 7.62 USD | ₹651.95 7.89 USD | ₹55.21B 668M USD | 10.14 | ₹63.99 0.77 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹590.95 7.15 USD |
-3.53
|
₹55.16B 667.4M USD | ₹24.57K 297.26 USD | ₹587.45 7.11 USD | ₹613.40 7.42 USD | ₹55.16B 667.4M USD | 41.79 | ₹14.14 0.17 USD | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,235.00 39.14 USD |
-0.27
|
₹54.86B 663.73M USD | ₹5.03K 60.89 USD | ₹3,203.00 38.75 USD | ₹3,268.50 39.54 USD | ₹54.86B 663.73M USD | 32.33 | ₹100.05 1.21 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,227.30 39.04 USD |
-0.6
|
₹54.70B 661.74M USD | ₹365.00 4.42 USD | ₹3,206.00 38.79 USD | ₹3,250.30 39.32 USD | ₹54.70B 661.74M USD | 32.25 | ₹100.05 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,686.80 20.41 USD |
+0.62
|
₹53.80B 650.93M USD | ₹37.22K 450.3 USD | ₹1,660.00 20.08 USD | ₹1,695.90 20.52 USD | ₹53.80B 650.93M USD | 16.48 | ₹102.31 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,686.95 20.41 USD |
+0.66
|
₹53.80B 650.9M USD | ₹615.00 7.44 USD | ₹1,663.40 20.12 USD | ₹1,704.90 20.63 USD | ₹53.80B 650.9M USD | 16.69 | ₹101.04 1.22 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹400.40 4.84 USD |
+2.11
|
₹53.55B 647.81M USD | ₹107.08K 1.3K USD | ₹387.55 4.69 USD | ₹401.00 4.85 USD | ₹53.55B 647.81M USD | 43.66 | ₹9.17 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹399.60 4.83 USD |
+2.07
|
₹53.44B 646.51M USD | ₹5.71K 69.05 USD | ₹388.85 4.7 USD | ₹400.60 4.85 USD | ₹53.44B 646.51M USD | 43.48 | ₹9.19 0.11 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,077.60 13.04 USD |
-1.01
|
₹53.40B 646.06M USD | ₹705.00 8.53 USD | ₹1,072.90 12.98 USD | ₹1,086.55 13.15 USD | ₹53.40B 646.06M USD | 13.95 | ₹77.23 0.93 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,077.20 13.03 USD |
-1.11
|
₹53.38B 645.82M USD | ₹10.10K 122.16 USD | ₹1,073.30 12.99 USD | ₹1,088.60 13.17 USD | ₹53.38B 645.82M USD | 14.33 | ₹75.13 0.91 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹43.77 0.53 USD |
+1.32
|
₹53.26B 644.34M USD | ₹145.17K 1.76K USD | ₹43.07 0.52 USD | ₹43.97 0.53 USD | ₹53.26B 644.34M USD | 0 | -₹4.11 -0.04 USD | ||
FDC Limited
FDC.NS
IN
|
₹326.75 3.95 USD |
+0.83
|
₹53.20B 643.61M USD | ₹44.69K 540.7 USD | ₹321.30 3.89 USD | ₹328.00 3.97 USD | ₹53.20B 643.61M USD | 17.92 | ₹18.23 0.22 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,322.60 28.1 USD |
+2.83
|
₹53.02B 641.46M USD | ₹232.00K 2.81K USD | ₹2,222.10 26.88 USD | ₹2,408.50 29.14 USD | ₹53.02B 641.46M USD | 22.08 | ₹105.19 1.27 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹287.75 3.48 USD |
-0.78
|
₹52.89B 639.91M USD | ₹19.87K 240.42 USD | ₹284.55 3.44 USD | ₹293.25 3.55 USD | ₹52.89B 639.91M USD | 50.21 | ₹5.73 0.07 USD | ||
FDC Limited
FDC.BO
IN
|
₹324.50 3.93 USD |
+0.05
|
₹52.83B 639.18M USD | ₹947.00 11.46 USD | ₹321.50 3.89 USD | ₹327.50 3.96 USD | ₹52.83B 639.18M USD | 17.82 | ₹18.20 0.22 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.78B 638.54M USD | 0 | ₹0.00 0 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,517.90 18.36 USD |
-2.07
|
₹52.66B 637.15M USD | ₹42.01K 508.24 USD | ₹1,505.00 18.21 USD | ₹1,571.00 19.01 USD | ₹52.66B 637.15M USD | 24.94 | ₹60.84 0.74 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,695.50 20.51 USD |
+2.68
|
₹52.57B 636.03M USD | ₹161.95K 1.96K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹52.57B 636.03M USD | 12.66 | ₹133.89 1.62 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,513.80 18.31 USD |
-2.31
|
₹52.52B 635.43M USD | ₹3.19K 38.57 USD | ₹1,509.30 18.26 USD | ₹1,571.95 19.02 USD | ₹52.52B 635.43M USD | 24.97 | ₹60.61 0.73 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,692.75 20.48 USD |
+2.7
|
₹52.49B 634.99M USD | ₹8.95K 108.26 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.49B 634.99M USD | 12.64 | ₹133.89 1.62 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹204.77 2.48 USD |
-1.01
|
₹52.25B 632.1M USD | ₹32.79K 396.73 USD | ₹203.21 2.46 USD | ₹207.99 2.52 USD | ₹52.25B 632.1M USD | 56.10 | ₹3.65 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹758.80 9.18 USD |
-0.39
|
₹52.02B 629.4M USD | ₹11.17K 135.19 USD | ₹756.00 9.15 USD | ₹775.05 9.38 USD | ₹52.02B 629.4M USD | 12.56 | ₹60.37 0.73 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹419.65 5.08 USD |
-1.38
|
₹51.78B 626.5M USD | ₹34.64K 419.11 USD | ₹416.30 5.04 USD | ₹429.95 5.2 USD | ₹51.78B 626.5M USD | 23.17 | ₹18.11 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,204.00 87.16 USD |
+0.51
|
₹51.78B 626.47M USD | ₹2.73K 32.97 USD | ₹7,115.50 86.09 USD | ₹7,220.00 87.35 USD | ₹51.78B 626.47M USD | 23.62 | ₹304.95 3.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹236.35 2.86 USD |
-0.38
|
₹51.74B 625.93M USD | ₹22.87K 276.66 USD | ₹236.35 2.86 USD | ₹248.60 3.01 USD | ₹51.74B 625.93M USD | 16.87 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,191.65 87.01 USD |
+0.12
|
₹51.69B 625.39M USD | ₹162.00 1.96 USD | ₹7,050.90 85.3 USD | ₹7,199.95 87.11 USD | ₹51.69B 625.39M USD | 23.58 | ₹304.95 3.69 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹300.90 3.64 USD |
-0.02
|
₹51.00B 616.96M USD | ₹13.28K 160.65 USD | ₹299.50 3.62 USD | ₹307.05 3.71 USD | ₹51.00B 616.96M USD | 7.72 | ₹38.94 0.47 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹521.15 6.31 USD |
+2.15
|
₹50.51B 611.1M USD | ₹22.83K 276.24 USD | ₹502.65 6.08 USD | ₹527.15 6.38 USD | ₹50.51B 611.1M USD | 54.91 | ₹9.49 0.11 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹879.05 10.64 USD |
-0.6
|
₹50.46B 610.53M USD | ₹32.60K 394.44 USD | ₹871.15 10.54 USD | ₹894.15 10.82 USD | ₹50.46B 610.53M USD | 14.53 | ₹60.48 0.73 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹287.25 3.48 USD |
+1.11
|
₹50.25B 607.95M USD | ₹77.30K 935.25 USD | ₹282.80 3.42 USD | ₹287.90 3.48 USD | ₹50.25B 607.95M USD | 18.81 | ₹15.27 0.18 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹287.20 3.47 USD |
+1.13
|
₹50.24B 607.84M USD | ₹5.16K 62.44 USD | ₹282.70 3.42 USD | ₹288.00 3.48 USD | ₹50.24B 607.84M USD | 18.80 | ₹15.27 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹180.60 2.18 USD |
-0.8
|
₹50.19B 607.23M USD | ₹66.24K 801.37 USD | ₹179.65 2.17 USD | ₹185.10 2.24 USD | ₹50.19B 607.23M USD | 57.88 | ₹3.12 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,150.00 50.21 USD |
+0.99
|
₹50.04B 605.36M USD | ₹1.50K 18.15 USD | ₹4,000.00 48.39 USD | ₹4,200.00 50.81 USD | ₹50.04B 605.36M USD | 82.17 | ₹50.50 0.61 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹501.70 6.07 USD |
+1.18
|
₹50.03B 605.25M USD | ₹7.06K 85.38 USD | ₹496.40 6.01 USD | ₹506.50 6.13 USD | ₹50.03B 605.25M USD | 24.05 | ₹20.86 0.25 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,286.50 63.96 USD |
-0.14
|
₹49.42B 597.86M USD | ₹3.99K 48.25 USD | ₹5,211.50 63.05 USD | ₹5,300.00 64.12 USD | ₹49.42B 597.86M USD | 26.37 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,276.00 63.83 USD |
-0.36
|
₹49.32B 596.67M USD | ₹217.00 2.63 USD | ₹5,229.00 63.26 USD | ₹5,306.35 64.2 USD | ₹49.32B 596.67M USD | 25.79 | ₹204.51 2.47 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹968.30 11.71 USD |
-1.31
|
₹49.11B 594.17M USD | ₹38.58K 466.75 USD | ₹961.55 11.63 USD | ₹995.90 12.05 USD | ₹49.11B 594.17M USD | 576.36 | ₹1.68 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹669.50 8.1 USD |
+2.63
|
₹49.06B 593.5M USD | ₹112.03K 1.36K USD | ₹650.10 7.87 USD | ₹669.85 8.1 USD | ₹49.06B 593.5M USD | 50.18 | ₹13.34 0.16 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹206.85 2.5 USD |
+2.2
|
₹49.05B 593.48M USD | ₹2.98K 36.09 USD | ₹201.70 2.44 USD | ₹208.00 2.52 USD | ₹49.05B 593.48M USD | 29.50 | ₹7.01 0.08 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹210.55 2.55 USD |
-0.47
|
₹49.03B 593.13M USD | ₹17.63K 213.29 USD | ₹206.45 2.5 USD | ₹213.20 2.58 USD | ₹49.03B 593.13M USD | 47.31 | ₹4.45 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹667.00 8.07 USD |
+2.24
|
₹48.85B 591.02M USD | ₹5.18K 62.68 USD | ₹649.40 7.86 USD | ₹667.00 8.07 USD | ₹48.85B 591.02M USD | 42.70 | ₹15.62 0.19 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,023.00 12.38 USD |
-1.23
|
₹48.83B 590.77M USD | ₹13.81K 167.13 USD | ₹1,020.00 12.34 USD | ₹1,045.70 12.65 USD | ₹48.83B 590.77M USD | 29.70 | ₹34.44 0.42 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,977.20 23.92 USD |
-0.53
|
₹48.82B 590.62M USD | ₹20.79K 251.56 USD | ₹1,943.10 23.51 USD | ₹2,006.10 24.27 USD | ₹48.82B 590.62M USD | 49.91 | ₹39.61 0.48 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,021.00 12.35 USD |
-1.27
|
₹48.74B 589.61M USD | ₹1.01K 12.22 USD | ₹1,021.00 12.35 USD | ₹1,045.05 12.64 USD | ₹48.74B 589.61M USD | 29.56 | ₹34.53 0.42 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,968.00 23.81 USD |
-0.93
|
₹48.59B 587.88M USD | ₹2.48K 29.96 USD | ₹1,950.00 23.59 USD | ₹1,999.40 24.19 USD | ₹48.59B 587.88M USD | 49.06 | ₹40.11 0.49 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹266.35 3.22 USD |
+1.29
|
₹48.33B 584.71M USD | ₹41.18K 498.21 USD | ₹261.70 3.17 USD | ₹267.60 3.24 USD | ₹48.33B 584.71M USD | 11.92 | ₹22.33 0.27 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.30 3.22 USD |
+1.41
|
₹48.32B 584.6M USD | ₹2.37K 28.71 USD | ₹261.60 3.16 USD | ₹266.95 3.23 USD | ₹48.32B 584.6M USD | 11.92 | ₹22.34 0.27 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹233.30 2.82 USD |
+1.37
|
₹48.31B 584.5M USD | ₹34.98K 423.24 USD | ₹232.30 2.81 USD | ₹241.45 2.92 USD | ₹48.31B 584.5M USD | 24.74 | ₹9.43 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹108.20 1.31 USD |
-1.19
|
₹48.05B 581.29M USD | ₹68.93K 833.99 USD | ₹105.45 1.28 USD | ₹110.95 1.34 USD | ₹48.05B 581.29M USD | 24.70 | ₹4.38 0.05 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹726.45 8.79 USD |
+1.28
|
₹47.98B 580.49M USD | ₹4.83K 58.37 USD | ₹704.30 8.52 USD | ₹735.00 8.89 USD | ₹47.98B 580.49M USD | 26.66 | ₹27.24 0.33 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹726.10 8.78 USD |
+1.82
|
₹47.96B 580.21M USD | ₹145.35K 1.76K USD | ₹709.85 8.59 USD | ₹735.40 8.9 USD | ₹47.96B 580.21M USD | 20.87 | ₹34.78 0.42 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹389.75 4.72 USD |
-0.52
|
₹47.91B 579.66M USD | ₹2.38K 28.75 USD | ₹383.90 4.64 USD | ₹394.00 4.77 USD | ₹47.91B 579.66M USD | 45.85 | ₹8.50 0.1 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹234.10 2.83 USD |
+1.8
|
₹47.64B 576.31M USD | ₹13.79K 166.88 USD | ₹229.20 2.77 USD | ₹235.15 2.84 USD | ₹47.64B 576.31M USD | 15.69 | ₹14.92 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹318.85 3.86 USD |
-0.7
|
₹47.63B 576.26M USD | ₹4.17K 50.43 USD | ₹317.50 3.84 USD | ₹325.60 3.94 USD | ₹47.63B 576.26M USD | 18.90 | ₹16.87 0.2 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹365.85 4.43 USD |
-0.53
|
₹47.62B 576.07M USD | ₹21.30K 257.69 USD | ₹359.30 4.35 USD | ₹373.55 4.52 USD | ₹47.62B 576.07M USD | 81.84 | ₹4.47 0.05 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹867.40 10.49 USD |
-0.83
|
₹47.50B 574.67M USD | ₹52.87K 639.63 USD | ₹856.20 10.36 USD | ₹890.95 10.78 USD | ₹47.50B 574.67M USD | 33.86 | ₹25.61 0.31 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹674.35 8.16 USD |
+0.89
|
₹47.47B 574.36M USD | ₹134.08K 1.62K USD | ₹654.00 7.91 USD | ₹682.80 8.26 USD | ₹47.47B 574.36M USD | 20.25 | ₹33.29 0.4 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹866.00 10.48 USD |
-1.15
|
₹47.42B 573.74M USD | ₹3.51K 42.45 USD | ₹855.80 10.35 USD | ₹888.70 10.75 USD | ₹47.42B 573.74M USD | 33.85 | ₹25.58 0.31 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹117.45 1.42 USD |
-0.13
|
₹47.41B 573.59M USD | ₹33.38K 403.88 USD | ₹116.45 1.41 USD | ₹119.15 1.44 USD | ₹47.41B 573.59M USD | 16.42 | ₹7.15 0.09 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,168.30 14.13 USD |
-1.56
|
₹47.34B 572.71M USD | ₹11.35K 137.3 USD | ₹1,158.40 14.01 USD | ₹1,190.90 14.41 USD | ₹47.34B 572.71M USD | 28.80 | ₹40.56 0.49 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,164.25 14.09 USD |
-1.55
|
₹47.17B 570.73M USD | ₹402.00 4.86 USD | ₹1,163.35 14.07 USD | ₹1,184.20 14.33 USD | ₹47.17B 570.73M USD | 39.37 | ₹29.57 0.36 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,215.50 75.2 USD |
-2.02
|
₹47.08B 569.59M USD | ₹5.08K 61.47 USD | ₹6,175.00 74.71 USD | ₹6,373.50 77.11 USD | ₹47.08B 569.59M USD | 47.80 | ₹130.01 1.57 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,217.00 75.22 USD |
-1.75
|
₹46.86B 566.92M USD | ₹363.00 4.39 USD | ₹6,217.00 75.22 USD | ₹6,337.00 76.67 USD | ₹46.86B 566.92M USD | 50.13 | ₹124.01 1.5 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,795.00 45.91 USD |
-2.05
|
₹46.68B 564.7M USD | ₹834.00 10.09 USD | ₹3,741.05 45.26 USD | ₹3,939.95 47.67 USD | ₹46.68B 564.7M USD | 46.57 | ₹81.49 0.99 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,783.90 45.78 USD |
-2.31
|
₹46.54B 563.05M USD | ₹22.04K 266.67 USD | ₹3,740.10 45.25 USD | ₹3,941.90 47.69 USD | ₹46.54B 563.05M USD | 46.47 | ₹81.41 0.98 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,543.25 18.67 USD |
+0.41
|
₹46.50B 562.6M USD | ₹788.00 9.53 USD | ₹1,520.90 18.4 USD | ₹1,552.20 18.78 USD | ₹46.50B 562.6M USD | 25.22 | ₹61.19 0.74 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,541.20 18.65 USD |
-0.07
|
₹46.44B 561.85M USD | ₹13.09K 158.36 USD | ₹1,520.00 18.39 USD | ₹1,557.50 18.84 USD | ₹46.44B 561.85M USD | 26.15 | ₹58.93 0.71 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹307.75 3.72 USD |
+2.45
|
₹46.24B 559.46M USD | ₹60.71K 734.45 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹46.24B 559.46M USD | 20.50 | ₹15.01 0.18 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,755.60 21.24 USD |
+0.51
|
₹46.21B 559.03M USD | ₹28.49K 344.65 USD | ₹1,732.20 20.96 USD | ₹1,768.70 21.4 USD | ₹46.21B 559.03M USD | 17.57 | ₹99.91 1.21 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.70 0.26 USD |
+0.32
|
₹46.19B 558.8M USD | ₹274.90K 3.33K USD | ₹21.68 0.26 USD | ₹22.30 0.27 USD | ₹46.19B 558.8M USD | 0 | -₹3.50 -0.04 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,749.60 21.17 USD |
+0.17
|
₹46.05B 557.11M USD | ₹1.22K 14.75 USD | ₹1,736.00 21 USD | ₹1,766.90 21.38 USD | ₹46.05B 557.11M USD | 20.28 | ₹86.26 1.04 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹305.85 3.7 USD |
+0.13
|
₹46.05B 557.1M USD | ₹4.69K 56.78 USD | ₹303.65 3.67 USD | ₹309.30 3.74 USD | ₹46.05B 557.1M USD | 21.21 | ₹14.42 0.17 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,326.00 16.04 USD |
+0.27
|
₹45.92B 555.59M USD | ₹16.34K 197.64 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.92B 555.59M USD | 0 | -₹31.87 -0.3 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.23 0.9 USD |
+0.01
|
₹45.89B 555.17M USD | ₹78.52K 949.99 USD | ₹73.47 0.89 USD | ₹75.41 0.91 USD | ₹45.89B 555.17M USD | 9.24 | ₹8.03 0.1 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.28 1.02 USD |
-1.01
|
₹45.71B 553.06M USD | ₹46.89K 567.29 USD | ₹83.50 1.01 USD | ₹85.73 1.04 USD | ₹45.71B 553.06M USD | 351.16 | ₹0.24 0.002 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹209.40 2.53 USD |
-1.71
|
₹45.57B 551.27M USD | ₹6.90K 83.48 USD | ₹208.55 2.52 USD | ₹214.80 2.6 USD | ₹45.57B 551.27M USD | 13.90 | ₹15.06 0.18 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
