Sonuç Sayfası 20 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Opala RG Limited LAOPALA.NS | ₹172.49 2.09 USD |
+0.1
|
₹19.14B 231.56M USD | ₹26.03K 314.83 USD | ₹172.00 2.08 USD | ₹175.59 2.12 USD | ₹19.14B 231.56M USD | 20.72 | ₹8.32 0.1 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹366.90 4.38 USD |
-7.37
|
₹19.06B 230.57M USD | ₹120.53K 1.41K USD | ₹360.15 4.36 USD | ₹398.25 4.82 USD | ₹19.06B 230.57M USD | 27.55 | ₹13.15 0.16 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹91.60 1.11 USD |
-7.01
|
₹18.98B 229.63M USD | ₹608.74K 7.36K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.98B 229.63M USD | 11.66 | ₹7.85 0.09 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.73 0.13 USD |
-1.11
|
₹18.94B 229.14M USD | ₹80.30K 971.44 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹18.94B 229.14M USD | 23.26 | ₹0.46 0.005 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹205.42 2.49 USD |
-0.21
|
₹18.93B 229.07M USD | ₹83.17K 1.01K USD | ₹205.00 2.48 USD | ₹209.31 2.53 USD | ₹18.93B 229.07M USD | 0 | -₹10.70 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹205.30 2.48 USD |
-0.12
|
₹18.92B 228.91M USD | ₹194.16K 2.35K USD | ₹204.90 2.48 USD | ₹209.75 2.54 USD | ₹18.92B 228.91M USD | 0 | -₹12.16 -0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹793.00 9.59 USD |
-1.13
|
₹18.86B 228.2M USD | ₹550.00 6.65 USD | ₹791.10 9.57 USD | ₹809.50 9.79 USD | ₹18.86B 228.2M USD | 30.41 | ₹26.07 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹790.05 9.56 USD |
-1.71
|
₹18.85B 228.02M USD | ₹8.90K 107.63 USD | ₹788.50 9.54 USD | ₹804.05 9.73 USD | ₹18.85B 228.02M USD | 30.33 | ₹26.04 0.32 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,255.10 15.18 USD |
-0.36
|
₹18.79B 227.35M USD | ₹927.00 11.22 USD | ₹1,254.10 15.17 USD | ₹1,281.90 15.51 USD | ₹18.79B 227.35M USD | 16.20 | ₹77.47 0.94 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,253.60 15.17 USD |
-0.34
|
₹18.71B 226.32M USD | ₹304.00 3.68 USD | ₹1,253.60 15.17 USD | ₹1,264.10 15.29 USD | ₹18.71B 226.32M USD | 16.17 | ₹77.48 0.94 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹449.90 5.44 USD |
+3.64
|
₹18.59B 224.9M USD | ₹44.24K 535.21 USD | ₹425.20 5.14 USD | ₹455.00 5.5 USD | ₹18.59B 224.9M USD | 62.05 | ₹7.25 0.09 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.45 0.36 USD |
-2.16
|
₹18.55B 224.47M USD | ₹24.37K 294.81 USD | ₹29.45 0.36 USD | ₹30.45 0.37 USD | ₹18.55B 224.47M USD | 0 | -₹56.61 -0.6 USD | ||
| India Pesticides Limited IPL.BO | ₹160.65 1.94 USD |
-0.59
|
₹18.50B 223.83M USD | ₹15.95K 192.98 USD | ₹160.20 1.94 USD | ₹167.00 2.02 USD | ₹18.50B 223.83M USD | 15.43 | ₹10.41 0.13 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹220.95 2.67 USD |
+1.82
|
₹18.48B 223.58M USD | ₹5.78K 69.94 USD | ₹214.70 2.6 USD | ₹220.95 2.67 USD | ₹18.48B 223.58M USD | 19.28 | ₹11.46 0.14 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,068.00 13 USD |
-2.15
|
₹18.47B 223.45M USD | ₹5.77K 61.23 USD | ₹1,073.00 12.98 USD | ₹1,105.90 13.38 USD | ₹18.47B 223.45M USD | 38.84 | ₹27.67 0.33 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹220.10 2.66 USD |
+2.1
|
₹18.41B 222.72M USD | ₹87.00K 1.05K USD | ₹213.36 2.58 USD | ₹222.00 2.69 USD | ₹18.41B 222.72M USD | 19.22 | ₹11.45 0.14 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹837.50 10.13 USD |
+2.94
|
₹18.38B 222.4M USD | ₹183.80K 2.22K USD | ₹817.20 9.89 USD | ₹852.00 10.31 USD | ₹18.38B 222.4M USD | 61.26 | ₹13.67 0.17 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹172.65 2.09 USD |
-1.34
|
₹18.35B 222.02M USD | ₹27.46K 332.23 USD | ₹170.80 2.07 USD | ₹176.90 2.14 USD | ₹18.35B 222.02M USD | 12.07 | ₹14.30 0.17 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹216.65 2.62 USD |
-1.81
|
₹18.33B 221.76M USD | ₹9.58K 115.84 USD | ₹216.65 2.62 USD | ₹222.40 2.69 USD | ₹18.33B 221.76M USD | 9.56 | ₹22.64 0.27 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.23 1.24 USD |
-0.83
|
₹18.26B 220.89M USD | ₹16.68K 201.78 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.26B 220.89M USD | 33.19 | ₹3.08 0.04 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Shalby Limited SHALBY.BO | ₹169.00 2.04 USD |
-0.12
|
₹18.13B 219.39M USD | ₹2.86K 34.54 USD | ₹168.35 2.04 USD | ₹172.90 2.09 USD | ₹18.13B 219.39M USD | 52.32 | ₹3.23 0.04 USD | ||
| Shalby Limited SHALBY.NS | ₹168.85 2.04 USD |
-0.14
|
₹18.12B 219.19M USD | ₹42.06K 508.89 USD | ₹168.36 2.04 USD | ₹172.55 2.09 USD | ₹18.12B 219.19M USD | 52.27 | ₹3.23 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹297.25 3.6 USD |
-0.67
|
₹18.11B 219.14M USD | ₹7.78K 94.11 USD | ₹296.25 3.58 USD | ₹303.90 3.68 USD | ₹18.11B 219.14M USD | 20.78 | ₹14.30 0.17 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹141.15 1.71 USD |
+0.25
|
₹18.04B 218.31M USD | ₹10.36K 125.33 USD | ₹138.80 1.68 USD | ₹142.35 1.72 USD | ₹18.04B 218.31M USD | 14.95 | ₹9.44 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.05 3.58 USD |
-1.37
|
₹18.04B 218.26M USD | ₹1.40K 16.91 USD | ₹296.05 3.58 USD | ₹304.80 3.69 USD | ₹18.04B 218.26M USD | 20.67 | ₹14.32 0.17 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹101.00 1.22 USD |
-1.94
|
₹18.04B 218.24M USD | ₹42.90K 518.97 USD | ₹100.60 1.22 USD | ₹103.62 1.25 USD | ₹18.04B 218.24M USD | 26.57 | ₹3.80 0.05 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹370.90 4.49 USD |
-3.44
|
₹18.02B 218.01M USD | ₹30.37K 367.4 USD | ₹366.45 4.43 USD | ₹385.05 4.66 USD | ₹18.02B 218.01M USD | 32.73 | ₹11.33 0.14 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹501.50 6.07 USD |
+1.67
|
₹17.81B 215.42M USD | ₹511.69K 6.19K USD | ₹495.00 5.99 USD | ₹519.80 6.29 USD | ₹17.81B 215.42M USD | 17.11 | ₹29.30 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹501.00 6.06 USD |
+1.63
|
₹17.79B 215.2M USD | ₹24.49K 296.29 USD | ₹495.00 5.99 USD | ₹519.50 6.29 USD | ₹17.79B 215.2M USD | 17.08 | ₹29.33 0.35 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.63 1.06 USD |
+1.34
|
₹17.79B 215.17M USD | ₹84.26K 1.02K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.79B 215.17M USD | 22.87 | ₹3.83 0.05 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹210.10 2.54 USD |
-1.96
|
₹17.74B 214.66M USD | ₹4.82K 58.34 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.66M USD | 447.02 | ₹0.47 0.005 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,868.20 34.7 USD |
+1.85
|
₹17.72B 214.38M USD | ₹1.19K 14.34 USD | ₹2,820.15 34.12 USD | ₹2,896.50 35.04 USD | ₹17.72B 214.38M USD | 36.77 | ₹78.00 0.94 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹793.70 9.6 USD |
+0.09
|
₹17.69B 213.96M USD | ₹3.78K 45.73 USD | ₹783.00 9.47 USD | ₹809.90 9.8 USD | ₹17.69B 213.96M USD | 0 | -₹37.82 -0.4 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹378.00 4.54 USD |
+3.63
|
₹17.68B 213.89M USD | ₹64.79K 760.85 USD | ₹355.00 4.29 USD | ₹376.00 4.55 USD | ₹17.68B 213.89M USD | 22.15 | ₹16.93 0.2 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹605.95 7.33 USD |
-1.48
|
₹17.56B 212.46M USD | ₹17.65K 213.48 USD | ₹605.00 7.32 USD | ₹618.95 7.49 USD | ₹17.56B 212.46M USD | 7.41 | ₹81.72 0.99 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹787.85 9.53 USD |
-0.87
|
₹17.56B 212.39M USD | ₹63.77K 771.49 USD | ₹783.00 9.47 USD | ₹809.90 9.8 USD | ₹17.56B 212.39M USD | 0 | -₹37.75 -0.4 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹539.50 6.53 USD |
-0.9
|
₹17.50B 211.73M USD | ₹1.16K 13.97 USD | ₹539.50 6.53 USD | ₹550.00 6.65 USD | ₹17.50B 211.73M USD | 17.47 | ₹30.87 0.37 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.21K 50.92 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹124.85 1.51 USD |
+0.89
|
₹17.49B 211.56M USD | ₹3.72K 45.01 USD | ₹124.15 1.5 USD | ₹125.55 1.52 USD | ₹17.49B 211.56M USD | 24.96 | ₹5.00 0.06 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹539.05 6.51 USD |
-1.1
|
₹17.46B 211.28M USD | ₹32.86K 395.99 USD | ₹537.25 6.5 USD | ₹550.60 6.66 USD | ₹17.46B 211.28M USD | 17.44 | ₹30.86 0.37 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.45 0.71 USD |
+0.22
|
₹17.33B 209.65M USD | ₹66.31K 802.24 USD | ₹57.86 0.7 USD | ₹60.37 0.73 USD | ₹17.33B 209.65M USD | 83.50 | ₹0.70 0.008 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,463.60 17.71 USD |
-1.37
|
₹17.29B 209.22M USD | ₹1.30K 15.74 USD | ₹1,460.00 17.66 USD | ₹1,502.15 18.17 USD | ₹17.29B 209.22M USD | 28.17 | ₹51.94 0.63 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹124.41 1.51 USD |
+0.35
|
₹17.22B 208.34M USD | ₹160.96K 1.95K USD | ₹123.98 1.5 USD | ₹125.69 1.52 USD | ₹17.22B 208.34M USD | 24.88 | ₹5.00 0.06 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹64.10 0.78 USD |
-2.15
|
₹17.16B 207.66M USD | ₹169.94K 2.06K USD | ₹64.00 0.77 USD | ₹65.91 0.8 USD | ₹17.16B 207.66M USD | 20.09 | ₹3.19 0.04 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,620.55 19.61 USD |
+1.61
|
₹17.04B 206.15M USD | ₹1.51K 18.32 USD | ₹1,604.95 19.42 USD | ₹1,651.00 19.97 USD | ₹17.04B 206.15M USD | 30.23 | ₹53.59 0.65 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,620.10 19.6 USD |
+0.68
|
₹17.03B 206.09M USD | ₹27.46K 332.22 USD | ₹1,603.00 19.39 USD | ₹1,651.70 19.98 USD | ₹17.03B 206.09M USD | 30.23 | ₹53.58 0.65 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹737.00 8.92 USD |
+0.59
|
₹17.00B 205.67M USD | ₹579.00 7 USD | ₹724.00 8.76 USD | ₹737.00 8.92 USD | ₹17.00B 205.67M USD | 27.63 | ₹26.67 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹823.45 9.96 USD |
-1.43
|
₹16.99B 205.59M USD | ₹25.89K 313.25 USD | ₹813.10 9.84 USD | ₹841.75 10.18 USD | ₹16.99B 205.59M USD | 26.42 | ₹31.16 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹822.00 9.94 USD |
-1.66
|
₹16.96B 205.22M USD | ₹103.21K 1.25K USD | ₹814.75 9.86 USD | ₹840.00 10.16 USD | ₹16.96B 205.22M USD | 26.36 | ₹31.18 0.38 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.11 0.28 USD |
+0.17
|
₹16.95B 205.08M USD | ₹10.38K 125.6 USD | ₹22.25 0.27 USD | ₹24.20 0.29 USD | ₹16.95B 205.08M USD | 0 | -₹0.34 -0.004 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹733.75 8.88 USD |
+0.24
|
₹16.93B 204.76M USD | ₹5.29K 63.99 USD | ₹722.00 8.73 USD | ₹748.40 9.05 USD | ₹16.93B 204.76M USD | 27.54 | ₹26.64 0.32 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹248.45 3.01 USD |
-2.34
|
₹16.86B 203.92M USD | ₹71.84K 869.16 USD | ₹242.80 2.94 USD | ₹257.50 3.12 USD | ₹16.86B 203.92M USD | 0 | -₹2.16 -0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,116.70 13.51 USD |
-0.13
|
₹16.67B 201.66M USD | ₹2.62K 31.72 USD | ₹1,096.60 13.27 USD | ₹1,128.80 13.66 USD | ₹16.67B 201.66M USD | 15.46 | ₹72.23 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,114.85 13.49 USD |
+0.25
|
₹16.64B 201.32M USD | ₹41.00 0.5 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.64B 201.32M USD | 15.44 | ₹72.18 0.87 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,952.05 23.62 USD |
-0.2
|
₹16.61B 200.9M USD | ₹207.00 2.5 USD | ₹1,926.00 23.3 USD | ₹1,953.55 23.63 USD | ₹16.61B 200.9M USD | 28.92 | ₹67.48 0.82 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,945.90 23.54 USD |
+0.18
|
₹16.55B 200.27M USD | ₹3.19K 38.63 USD | ₹1,925.00 23.29 USD | ₹1,993.10 24.11 USD | ₹16.55B 200.27M USD | 28.78 | ₹67.60 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹820.00 9.92 USD |
-0.07
|
₹16.46B 199.2M USD | ₹836.00 10.11 USD | ₹812.40 9.83 USD | ₹833.15 10.08 USD | ₹16.46B 199.2M USD | 17.84 | ₹45.95 0.56 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹569.15 6.89 USD |
+1.44
|
₹16.45B 199M USD | ₹28.53K 345.17 USD | ₹558.60 6.76 USD | ₹577.45 6.99 USD | ₹16.45B 199M USD | 28.41 | ₹20.03 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹569.00 6.88 USD |
+1.14
|
₹16.44B 198.95M USD | ₹3.46K 41.8 USD | ₹559.75 6.77 USD | ₹575.00 6.96 USD | ₹16.44B 198.95M USD | 28.40 | ₹20.03 0.24 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹818.20 9.9 USD |
-0.59
|
₹16.43B 198.76M USD | ₹12.17K 147.25 USD | ₹814.15 9.85 USD | ₹835.20 10.1 USD | ₹16.43B 198.76M USD | 17.81 | ₹45.92 0.56 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹90.78 1.1 USD |
-2.61
|
₹16.34B 197.7M USD | ₹61.86K 748.34 USD | ₹90.70 1.1 USD | ₹93.53 1.13 USD | ₹16.34B 197.7M USD | 8.99 | ₹10.09 0.12 USD | ||
| Nelco Limited NELCO.BO | ₹714.00 8.66 USD |
+2.07
|
₹16.34B 197.66M USD | ₹12.67K 151.04 USD | ₹694.85 8.41 USD | ₹724.95 8.77 USD | ₹16.34B 197.66M USD | 487.07 | ₹1.47 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹714.95 8.65 USD |
+2.16
|
₹16.31B 197.37M USD | ₹126.48K 1.53K USD | ₹694.60 8.4 USD | ₹724.80 8.77 USD | ₹16.31B 197.37M USD | 486.36 | ₹1.47 0.02 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,485.00 17.97 USD |
-0.17
|
₹16.26B 196.67M USD | ₹1.04K 12.59 USD | ₹1,479.10 17.89 USD | ₹1,505.90 18.22 USD | ₹16.26B 196.67M USD | 15.47 | ₹95.94 1.16 USD | ||
| BF Investment Limited BFINVEST.BO | ₹430.85 5.21 USD |
-0.58
|
₹16.23B 196.35M USD | ₹745.00 9.01 USD | ₹428.05 5.18 USD | ₹433.15 5.24 USD | ₹16.23B 196.35M USD | 5.75 | ₹74.88 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,486.40 17.98 USD |
+0.09
|
₹16.20B 196.05M USD | ₹51.00 0.62 USD | ₹1,486.40 17.98 USD | ₹1,699.90 20.57 USD | ₹16.20B 196.05M USD | 15.49 | ₹95.93 1.16 USD | ||
| BF Investment Limited BFINVEST.NS | ₹427.00 5.17 USD |
-1.26
|
₹16.08B 194.59M USD | ₹8.59K 103.89 USD | ₹426.70 5.16 USD | ₹435.35 5.27 USD | ₹16.08B 194.59M USD | 5.70 | ₹74.86 0.91 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.01 0.86 USD |
-0.07
|
₹15.76B 190.7M USD | ₹22.17K 268.27 USD | ₹70.98 0.86 USD | ₹71.82 0.87 USD | ₹15.76B 190.7M USD | 8.83 | ₹8.04 0.1 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹863.20 10.44 USD |
-0.8
|
₹15.55B 188.14M USD | ₹3.18K 38.47 USD | ₹860.10 10.41 USD | ₹920.00 11.13 USD | ₹15.55B 188.14M USD | 29.09 | ₹29.67 0.36 USD | ||
| G N A Axles Limited GNA.NS | ₹361.00 4.37 USD |
+3.5
|
₹15.50B 187.5M USD | ₹298.82K 3.62K USD | ₹347.50 4.2 USD | ₹371.95 4.5 USD | ₹15.50B 187.5M USD | 13.25 | ₹27.24 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹360.60 4.36 USD |
+3.44
|
₹15.48B 187.29M USD | ₹10.30K 124.56 USD | ₹347.25 4.2 USD | ₹372.00 4.5 USD | ₹15.48B 187.29M USD | 13.24 | ₹27.23 0.33 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹292.80 3.54 USD |
-1.3
|
₹15.43B 186.62M USD | ₹5.95K 71.97 USD | ₹291.10 3.52 USD | ₹298.05 3.61 USD | ₹15.43B 186.62M USD | 10.92 | ₹26.79 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹291.70 3.53 USD |
-1.78
|
₹15.37B 185.92M USD | ₹30.83K 372.99 USD | ₹291.60 3.53 USD | ₹298.90 3.62 USD | ₹15.37B 185.92M USD | 10.88 | ₹26.79 0.32 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
0
|
₹15.22B 184.1M USD | ₹153.70K 1.86K USD | ₹11.93 0.14 USD | ₹12.40 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
0
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 158.79 | ₹5.80 0.07 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹72.37 0.88 USD |
-2.62
|
₹15.05B 182.03M USD | ₹11.67K 141.2 USD | ₹72.11 0.87 USD | ₹74.95 0.91 USD | ₹15.05B 182.03M USD | 147.69 | ₹0.49 0.005 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,161.00 14.05 USD |
+13.97
|
₹14.79B 178.99M USD | ₹1.10M 13.28K USD | ₹981.25 11.87 USD | ₹1,175.00 14.22 USD | ₹14.79B 178.99M USD | 0 | -₹12.33 -0.1 USD | ||
| TIL Limited TIL.NS | ₹183.82 2.25 USD |
+3.25
|
₹14.78B 178.82M USD | ₹165.52K 1.89K USD | ₹178.04 2.15 USD | ₹189.80 2.3 USD | ₹14.78B 178.82M USD | 0 | -₹4.58 -0.05 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹190.85 2.31 USD |
-1.34
|
₹14.75B 178.42M USD | ₹12.47K 150.82 USD | ₹190.00 2.3 USD | ₹195.15 2.36 USD | ₹14.75B 178.42M USD | 34.63 | ₹5.51 0.07 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,250.80 15.13 USD |
+0.82
|
₹14.74B 178.38M USD | ₹599.00 7.25 USD | ₹1,243.15 15.04 USD | ₹1,275.00 15.43 USD | ₹14.74B 178.38M USD | 29.73 | ₹42.06 0.51 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.01 0.16 USD |
-1.89
|
₹14.74B 178.29M USD | ₹1.02K 12.28 USD | ₹13.01 0.16 USD | ₹13.84 0.17 USD | ₹14.74B 178.29M USD | 260.19 | ₹0.05 0.0006 USD | ||
| TIL Limited TIL.BO | ₹184.05 2.23 USD |
+3.72
|
₹14.62B 176.85M USD | ₹4.17K 50.44 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.62B 176.85M USD | 0 | -₹4.58 -0.05 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,247.25 15.09 USD |
+0.27
|
₹14.58B 176.43M USD | ₹4.63K 56 USD | ₹1,225.55 14.83 USD | ₹1,272.00 15.39 USD | ₹14.58B 176.43M USD | 59.33 | ₹21.02 0.25 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹69.55 0.84 USD |
+5.62
|
₹14.56B 176.2M USD | ₹15.44K 186.82 USD | ₹66.00 0.8 USD | ₹69.55 0.84 USD | ₹14.56B 176.2M USD | 14.28 | ₹4.87 0.06 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹883.90 10.69 USD |
-1.34
|
₹14.53B 175.74M USD | ₹435.00 5.26 USD | ₹868.20 10.5 USD | ₹904.95 10.95 USD | ₹14.53B 175.74M USD | 151.87 | ₹5.82 0.07 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹309.00 3.74 USD |
-0.29
|
₹14.49B 175.25M USD | ₹475.00 5.75 USD | ₹309.00 3.74 USD | ₹312.50 3.78 USD | ₹14.49B 175.25M USD | 21.86 | ₹14.13 0.17 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹84.85 1.03 USD |
-1.93
|
₹14.48B 175.18M USD | ₹15.68K 189.7 USD | ₹84.65 1.02 USD | ₹87.31 1.06 USD | ₹14.48B 175.18M USD | 14.35 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.14 1.16 USD |
-1.5
|
₹14.47B 175.07M USD | ₹10.08K 121.9 USD | ₹96.14 1.16 USD | ₹98.85 1.2 USD | ₹14.47B 175.07M USD | 48.07 | ₹2.00 0.02 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹308.10 3.73 USD |
-1.03
|
₹14.44B 174.74M USD | ₹10.55K 127.64 USD | ₹306.00 3.7 USD | ₹314.35 3.8 USD | ₹14.44B 174.74M USD | 21.80 | ₹14.13 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.65 2.77 USD |
-0.54
|
₹14.42B 174.46M USD | ₹7.16K 86.62 USD | ₹228.32 2.76 USD | ₹234.30 2.83 USD | ₹14.42B 174.46M USD | 16.68 | ₹13.70 0.17 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹210.00 2.54 USD |
-1.32
|
₹14.41B 174.35M USD | ₹4.25K 51.42 USD | ₹208.95 2.53 USD | ₹214.80 2.6 USD | ₹14.41B 174.35M USD | 27.41 | ₹7.66 0.09 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹132.95 1.61 USD |
-4.46
|
₹14.39B 174.12M USD | ₹90.65K 1.1K USD | ₹132.70 1.61 USD | ₹142.05 1.72 USD | ₹14.39B 174.12M USD | 21.75 | ₹6.11 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||