Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIA Engineering Limited AIAENG.BO | ₹3,970.85 48.04 USD |
+3.73
|
₹370.56B 4.48B USD | ₹9.78K 118.33 USD | ₹3,758.60 45.47 USD | ₹4,081.15 49.38 USD | ₹370.56B 4.48B USD | 32.93 | ₹120.58 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,949.70 47.78 USD |
+3
|
₹368.59B 4.46B USD | ₹333.42K 4.03K USD | ₹3,756.80 45.45 USD | ₹4,080.00 49.36 USD | ₹368.59B 4.46B USD | 32.69 | ₹120.80 1.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹558.50 6.76 USD |
-0.83
|
₹367.21B 4.44B USD | ₹50.53K 611.28 USD | ₹555.35 6.72 USD | ₹575.60 6.96 USD | ₹367.21B 4.44B USD | 123.83 | ₹4.51 0.05 USD | ||
| Astral Limited ASTRAL.BO | ₹1,360.80 16.46 USD |
-0.76
|
₹365.58B 4.42B USD | ₹11.25K 136.15 USD | ₹1,350.60 16.34 USD | ₹1,376.00 16.65 USD | ₹365.58B 4.42B USD | 71.92 | ₹18.92 0.23 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,611.20 31.02 USD |
+0.46
|
₹360.69B 4.36B USD | ₹29.38K 355.44 USD | ₹2,551.80 30.87 USD | ₹2,590.00 31.33 USD | ₹360.69B 4.36B USD | 40.88 | ₹62.71 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,562.75 31.01 USD |
-0.3
|
₹360.48B 4.36B USD | ₹976.00 11.81 USD | ₹2,554.00 30.9 USD | ₹2,589.10 31.32 USD | ₹360.48B 4.36B USD | 40.86 | ₹62.72 0.76 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,386.20 16.77 USD |
-3.37
|
₹352.30B 4.26B USD | ₹595.54K 7.21K USD | ₹1,361.70 16.47 USD | ₹1,453.20 17.58 USD | ₹352.30B 4.26B USD | 42.19 | ₹32.85 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,542.75 16.79 USD |
+0.1
|
₹352.05B 4.26B USD | ₹4.20K 200.58 USD | ₹1,363.00 16.49 USD | ₹1,450.40 17.55 USD | ₹352.05B 4.26B USD | 42.26 | ₹32.83 0.4 USD | ||
| NLC India Limited NLCINDIA.BO | ₹253.45 3.07 USD |
-1.15
|
₹351.44B 4.25B USD | ₹50.91K 615.94 USD | ₹252.50 3.05 USD | ₹257.40 3.11 USD | ₹351.44B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,707.80 20.66 USD |
-1.33
|
₹351.37B 4.25B USD | ₹51.33K 621.03 USD | ₹1,702.90 20.6 USD | ₹1,734.35 20.98 USD | ₹351.37B 4.25B USD | 64.08 | ₹26.65 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,708.00 20.66 USD |
-1.36
|
₹351.15B 4.25B USD | ₹207.48K 2.51K USD | ₹1,702.00 20.59 USD | ₹1,733.70 20.97 USD | ₹351.15B 4.25B USD | 64.47 | ₹26.49 0.32 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,825.80 22.09 USD |
-0.95
|
₹344.62B 4.17B USD | ₹90.82K 1.1K USD | ₹1,800.00 21.78 USD | ₹1,856.10 22.46 USD | ₹344.62B 4.17B USD | 15.38 | ₹118.71 1.44 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,825.45 22.08 USD |
-1.03
|
₹342.78B 4.15B USD | ₹48.59K 587.85 USD | ₹1,800.00 21.78 USD | ₹1,851.55 22.4 USD | ₹342.78B 4.15B USD | 15.39 | ₹118.60 1.43 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,726.90 32.99 USD |
+1.36
|
₹340.81B 4.12B USD | ₹202.37K 2.45K USD | ₹2,702.40 32.69 USD | ₹2,784.80 33.69 USD | ₹340.81B 4.12B USD | 34.95 | ₹78.02 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,832.05 32.97 USD |
+1.43
|
₹340.47B 4.12B USD | ₹853.00 74.7 USD | ₹2,687.20 32.51 USD | ₹2,773.85 33.56 USD | ₹340.47B 4.12B USD | 34.97 | ₹77.92 0.94 USD | ||
| Thermax Limited THERMAX.BO | ₹3,016.75 36.5 USD |
+0.33
|
₹340.18B 4.12B USD | ₹3.13K 37.89 USD | ₹2,945.00 35.63 USD | ₹3,029.55 36.65 USD | ₹340.18B 4.12B USD | 57.33 | ₹52.62 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹3,013.50 36.46 USD |
+0.16
|
₹339.46B 4.11B USD | ₹115.31K 1.4K USD | ₹2,942.10 35.59 USD | ₹3,030.00 36.66 USD | ₹339.46B 4.11B USD | 57.23 | ₹52.65 0.64 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,384.00 101.43 USD |
-2.08
|
₹337.28B 4.08B USD | ₹45.09K 545.54 USD | ₹8,350.00 101.02 USD | ₹8,560.00 103.56 USD | ₹337.28B 4.08B USD | 35.86 | ₹233.76 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,379.10 101.37 USD |
-2.28
|
₹336.57B 4.07B USD | ₹3.65K 44.13 USD | ₹8,350.00 101.02 USD | ₹8,550.05 103.44 USD | ₹336.57B 4.07B USD | 35.79 | ₹234.09 2.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹967.70 11.71 USD |
-2.79
|
₹325.93B 3.94B USD | ₹435.78K 5.27K USD | ₹946.70 11.45 USD | ₹995.50 12.04 USD | ₹325.93B 3.94B USD | 33.87 | ₹28.57 0.35 USD | ||
| ACC Limited ACC.NS | ₹1,716.50 20.96 USD |
+0.57
|
₹325.47B 3.94B USD | ₹112.07K 2.75K USD | ₹1,715.00 20.75 USD | ₹1,745.00 21.11 USD | ₹325.47B 3.94B USD | 9.77 | ₹177.18 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,755.15 20.96 USD |
+0.18
|
₹325.27B 3.94B USD | ₹20.79K 251.57 USD | ₹1,715.85 20.76 USD | ₹1,746.65 21.13 USD | ₹325.27B 3.94B USD | 9.77 | ₹177.24 2.14 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹964.40 11.67 USD |
-2.99
|
₹324.81B 3.93B USD | ₹11.05K 133.69 USD | ₹946.00 11.45 USD | ₹994.20 12.03 USD | ₹324.81B 3.93B USD | 33.80 | ₹28.53 0.35 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,693.50 62.83 USD |
+0.04
|
₹323.66B 3.92B USD | ₹141.58K 1.71K USD | ₹5,175.50 62.61 USD | ₹5,342.00 64.63 USD | ₹323.66B 3.92B USD | 48.12 | ₹107.90 1.31 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,718.10 62.82 USD |
-2.32
|
₹323.47B 3.91B USD | ₹59.32K 151.97 USD | ₹5,178.00 62.65 USD | ₹5,333.80 64.53 USD | ₹323.47B 3.91B USD | 48.11 | ₹107.91 1.31 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,096.10 14.3 USD |
+2.7
|
₹322.43B 3.9B USD | ₹25.79K 312.02 USD | ₹1,133.80 13.72 USD | ₹1,188.80 14.38 USD | ₹322.43B 3.9B USD | 90.86 | ₹13.01 0.16 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,182.90 14.31 USD |
+2.7
|
₹322.26B 3.9B USD | ₹4.30K 52 USD | ₹1,135.05 13.73 USD | ₹1,185.00 14.34 USD | ₹322.26B 3.9B USD | 90.92 | ₹13.01 0.16 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,161.55 14.05 USD |
-2.21
|
₹316.01B 3.82B USD | ₹19.57K 236.81 USD | ₹1,160.00 14.03 USD | ₹1,190.00 14.4 USD | ₹316.01B 3.82B USD | 41.08 | ₹28.27 0.34 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹617.50 7.39 USD |
+0.5
|
₹315.94B 3.82B USD | ₹2.76K 705.16 USD | ₹600.00 7.26 USD | ₹621.40 7.52 USD | ₹315.94B 3.82B USD | 93.45 | ₹6.54 0.08 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹922.30 11.16 USD |
-3.46
|
₹315.26B 3.81B USD | ₹727.48K 8.8K USD | ₹905.30 10.95 USD | ₹953.20 11.53 USD | ₹315.26B 3.81B USD | 37.70 | ₹24.46 0.3 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹920.25 11.13 USD |
-3.62
|
₹314.55B 3.81B USD | ₹118.69K 1.44K USD | ₹906.25 10.96 USD | ₹954.90 11.55 USD | ₹314.55B 3.81B USD | 37.50 | ₹24.54 0.3 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,136.50 74.24 USD |
+4.34
|
₹314.45B 3.8B USD | ₹543.68K 6.58K USD | ₹5,765.50 69.75 USD | ₹6,207.00 75.09 USD | ₹314.45B 3.8B USD | 69.10 | ₹88.80 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,050.50 74.15 USD |
+0.38
|
₹314.05B 3.8B USD | ₹1.37K 253.86 USD | ₹5,766.60 69.77 USD | ₹6,200.00 75.01 USD | ₹314.05B 3.8B USD | 68.90 | ₹88.94 1.08 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹494.20 5.98 USD |
-0.49
|
₹313.18B 3.79B USD | ₹42.58K 515.16 USD | ₹493.00 5.96 USD | ₹500.35 6.05 USD | ₹313.18B 3.79B USD | 39.63 | ₹12.47 0.15 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,439.70 50.7 USD |
-2.63
|
₹306.62B 3.71B USD | ₹32.58K 1.49K USD | ₹4,160.10 50.33 USD | ₹4,294.50 51.96 USD | ₹306.62B 3.71B USD | 40.91 | ₹102.44 1.24 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,435.00 50.63 USD |
-2.8
|
₹306.05B 3.7B USD | ₹1.38K 42.82 USD | ₹4,161.20 50.34 USD | ₹4,280.35 51.79 USD | ₹306.05B 3.7B USD | 40.83 | ₹102.48 1.24 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹357.80 4.33 USD |
-1.11
|
₹304.13B 3.68B USD | ₹45.42K 549.47 USD | ₹357.15 4.32 USD | ₹362.20 4.38 USD | ₹304.13B 3.68B USD | 38.63 | ₹9.26 0.11 USD | ||
| ITI Limited ITI.BO | ₹310.70 3.76 USD |
-0.61
|
₹299.16B 3.62B USD | ₹63.00K 762.23 USD | ₹307.30 3.72 USD | ₹313.55 3.79 USD | ₹299.16B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹539.75 6.5 USD |
-0.19
|
₹295.82B 3.58B USD | ₹11.91K 144.13 USD | ₹535.50 6.48 USD | ₹540.30 6.54 USD | ₹295.82B 3.58B USD | 5.35 | ₹100.41 1.21 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,006.15 399.32 USD |
+0.13
|
₹291.82B 3.53B USD | ₹92.00 1.11 USD | ₹32,869.85 397.67 USD | ₹33,047.05 399.81 USD | ₹291.82B 3.53B USD | 56.56 | ₹583.46 7.06 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹32,995.00 399.18 USD |
+0.02
|
₹291.73B 3.53B USD | ₹1.60K 19.38 USD | ₹32,840.00 397.31 USD | ₹33,045.00 399.79 USD | ₹291.73B 3.53B USD | 56.50 | ₹583.92 7.06 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| SJVN Limited SJVN.BO | ₹73.20 0.89 USD |
+0.1
|
₹287.66B 3.48B USD | ₹286.65K 3.47K USD | ₹72.08 0.87 USD | ₹73.68 0.89 USD | ₹287.66B 3.48B USD | 50.48 | ₹1.45 0.02 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹468.84 5.67 USD |
-1.32
|
₹285.61B 3.46B USD | ₹9.22K 111.5 USD | ₹463.40 5.61 USD | ₹476.00 5.76 USD | ₹285.61B 3.46B USD | 88.12 | ₹5.32 0.06 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,800.30 21.78 USD |
+0.06
|
₹282.02B 3.41B USD | ₹125.47K 1.52K USD | ₹1,781.40 21.55 USD | ₹1,816.00 21.97 USD | ₹282.02B 3.41B USD | 39.70 | ₹45.34 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,905.50 21.76 USD |
-0.07
|
₹281.73B 3.41B USD | ₹646.00 41.05 USD | ₹1,780.00 21.54 USD | ₹1,812.90 21.93 USD | ₹281.73B 3.41B USD | 39.65 | ₹45.35 0.55 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,414.55 29.21 USD |
-2.79
|
₹276.59B 3.35B USD | ₹121.91K 1.47K USD | ₹2,391.50 28.93 USD | ₹2,496.15 30.2 USD | ₹276.59B 3.35B USD | 44.79 | ₹53.90 0.65 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,667.70 20.18 USD |
+1.07
|
₹274.76B 3.32B USD | ₹160.29K 1.94K USD | ₹1,631.10 19.73 USD | ₹1,684.90 20.38 USD | ₹274.76B 3.32B USD | 34.72 | ₹48.02 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,679.80 20.15 USD |
+0.93
|
₹274.35B 3.32B USD | ₹2.21K 71.11 USD | ₹1,631.10 19.73 USD | ₹1,678.10 20.3 USD | ₹274.35B 3.32B USD | 34.68 | ₹48.01 0.58 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,067.45 218.59 USD |
-5.86
|
₹270.88B 3.28B USD | ₹2.84K 34.37 USD | ₹17,980.80 217.54 USD | ₹19,439.95 235.19 USD | ₹270.88B 3.28B USD | 427.93 | ₹42.22 0.51 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹416.85 4.74 USD |
+0.45
|
₹269.81B 3.26B USD | ₹322.59K 3.9K USD | ₹386.15 4.67 USD | ₹393.55 4.76 USD | ₹269.81B 3.26B USD | 24.14 | ₹16.21 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹191.25 2.31 USD |
-1.92
|
₹267.75B 3.24B USD | ₹129.37K 1.57K USD | ₹190.15 2.3 USD | ₹199.20 2.41 USD | ₹267.75B 3.24B USD | 16.76 | ₹11.41 0.14 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,196.25 99.16 USD |
-1.74
|
₹267.17B 3.23B USD | ₹1.04K 12.57 USD | ₹8,161.55 98.74 USD | ₹8,365.55 101.21 USD | ₹267.17B 3.23B USD | 50.13 | ₹163.49 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,188.00 99.06 USD |
-1.86
|
₹266.81B 3.23B USD | ₹26.57K 321.49 USD | ₹8,151.50 98.62 USD | ₹8,375.00 101.32 USD | ₹266.81B 3.23B USD | 50.07 | ₹163.53 1.98 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,037.60 12.55 USD |
+7.65
|
₹264.51B 3.2B USD | ₹1.18M 14.22K USD | ₹945.00 11.43 USD | ₹1,069.00 12.93 USD | ₹264.51B 3.2B USD | 82.80 | ₹12.53 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,035.15 12.52 USD |
+7.59
|
₹263.89B 3.19B USD | ₹33.21K 401.77 USD | ₹945.50 11.44 USD | ₹1,068.35 12.93 USD | ₹263.89B 3.19B USD | 82.74 | ₹12.51 0.15 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹448.65 5.43 USD |
+1.57
|
₹263.78B 3.19B USD | ₹24.11K 291.73 USD | ₹440.95 5.33 USD | ₹450.70 5.45 USD | ₹263.78B 3.19B USD | 50.01 | ₹8.97 0.11 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹294.25 3.75 USD |
+3.17
|
₹262.23B 3.17B USD | ₹151.82K 1.84K USD | ₹306.00 3.7 USD | ₹311.30 3.77 USD | ₹262.23B 3.17B USD | 59.80 | ₹5.18 0.06 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹19,845.00 240.09 USD |
+4.72
|
₹261.48B 3.16B USD | ₹142.85K 1.73K USD | ₹18,773.00 227.12 USD | ₹19,999.00 241.95 USD | ₹261.48B 3.16B USD | 24.29 | ₹816.79 9.88 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹19,840.95 240.04 USD |
+4.48
|
₹261.43B 3.16B USD | ₹13.44K 162.54 USD | ₹18,737.35 226.69 USD | ₹19,975.00 241.66 USD | ₹261.43B 3.16B USD | 24.29 | ₹816.57 9.88 USD | ||
| Syngene International Limited SYNGENE.BO | ₹643.75 7.79 USD |
-1.6
|
₹258.60B 3.13B USD | ₹4.80K 58.05 USD | ₹638.80 7.73 USD | ₹653.00 7.9 USD | ₹258.60B 3.13B USD | 55.25 | ₹11.65 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,091.90 37.41 USD |
+0.33
|
₹256.86B 3.11B USD | ₹711.80K 8.61K USD | ₹3,041.60 36.8 USD | ₹3,137.00 37.95 USD | ₹256.86B 3.11B USD | 74.88 | ₹41.29 0.5 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,089.95 37.38 USD |
+0.08
|
₹256.53B 3.1B USD | ₹12.82K 155.06 USD | ₹3,044.00 36.83 USD | ₹3,137.60 37.96 USD | ₹256.53B 3.1B USD | 74.69 | ₹41.37 0.5 USD | ||
| IIFL Finance Limited IIFL.BO | ₹603.00 7.3 USD |
+1.51
|
₹256.34B 3.1B USD | ₹77.48K 937.34 USD | ₹590.05 7.14 USD | ₹605.90 7.33 USD | ₹256.34B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹152.95 1.85 USD |
-0.03
|
₹252.06B 3.05B USD | ₹67.97K 822.29 USD | ₹150.95 1.83 USD | ₹153.80 1.86 USD | ₹252.06B 3.05B USD | 21.69 | ₹7.05 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹276.95 3.14 USD |
+1.67
|
₹250.78B 3.03B USD | ₹170.32K 2.06K USD | ₹253.35 3.07 USD | ₹262.00 3.17 USD | ₹250.78B 3.03B USD | 11.91 | ₹21.78 0.26 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.43 4.03 USD |
-0.91
|
₹249.87B 3.02B USD | ₹2.14K 25.9 USD | ₹331.27 4.01 USD | ₹337.00 4.08 USD | ₹249.87B 3.02B USD | 53.52 | ₹6.23 0.08 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,772.90 21.45 USD |
+0.83
|
₹249.20B 3.01B USD | ₹9.25K 111.9 USD | ₹1,741.55 21.07 USD | ₹1,804.30 21.83 USD | ₹249.20B 3.01B USD | 59.31 | ₹29.89 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,691.30 21.45 USD |
+0.8
|
₹249.18B 3.01B USD | ₹196.36K 6.81K USD | ₹1,740.20 21.05 USD | ₹1,805.00 21.84 USD | ₹249.18B 3.01B USD | 59.29 | ₹29.90 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,077.95 12.67 USD |
-0.89
|
₹247.86B 3B USD | ₹1.70K 20.51 USD | ₹1,043.55 12.63 USD | ₹1,062.65 12.86 USD | ₹247.86B 3B USD | 66.98 | ₹15.63 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,048.00 12.68 USD |
-0.85
|
₹247.63B 3B USD | ₹210.13K 2.54K USD | ₹1,041.90 12.61 USD | ₹1,064.90 12.88 USD | ₹247.63B 3B USD | 67.00 | ₹15.64 0.19 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹703.90 8.52 USD |
-1.21
|
₹247.07B 2.99B USD | ₹11.01K 133.14 USD | ₹702.40 8.5 USD | ₹714.30 8.64 USD | ₹247.07B 2.99B USD | 34.42 | ₹20.45 0.25 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹474.65 5.92 USD |
+0.96
|
₹246.79B 2.99B USD | ₹116.75K 1.41K USD | ₹476.25 5.76 USD | ₹491.50 5.95 USD | ₹246.79B 2.99B USD | 37.14 | ₹13.17 0.16 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹1,003.50 11.43 USD |
+0.54
|
₹246.18B 2.98B USD | ₹53.15K 642.98 USD | ₹937.35 11.34 USD | ₹951.20 11.51 USD | ₹246.18B 2.98B USD | 11.47 | ₹82.35 1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,458.00 17.64 USD |
+2.09
|
₹243.84B 2.95B USD | ₹439.84K 5.32K USD | ₹1,410.30 17.06 USD | ₹1,464.50 17.72 USD | ₹243.84B 2.95B USD | 45.57 | ₹31.99 0.39 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,456.70 17.62 USD |
+1.9
|
₹243.62B 2.95B USD | ₹19.84K 240.06 USD | ₹1,410.40 17.06 USD | ₹1,463.50 17.71 USD | ₹243.62B 2.95B USD | 45.49 | ₹32.02 0.39 USD | ||
| KIOCL Limited KIOCL.BO | ₹392.95 4.81 USD |
+4.8
|
₹241.58B 2.92B USD | ₹150.15K 1.82K USD | ₹379.80 4.59 USD | ₹411.90 4.98 USD | ₹241.58B 2.92B USD | 0 | -₹0.49 -0.005 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹610.50 7.28 USD |
-1.98
|
₹240.82B 2.91B USD | ₹218.55K 6.18K USD | ₹599.85 7.26 USD | ₹615.45 7.45 USD | ₹240.82B 2.91B USD | 71.56 | ₹8.41 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹622.75 7.28 USD |
+2.16
|
₹240.68B 2.91B USD | ₹34.99K 126.08 USD | ₹600.05 7.26 USD | ₹613.80 7.43 USD | ₹240.68B 2.91B USD | 71.60 | ₹8.40 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹829.55 10.04 USD |
+4.63
|
₹239.56B 2.9B USD | ₹59.99K 725.77 USD | ₹774.20 9.37 USD | ₹838.00 10.14 USD | ₹239.56B 2.9B USD | 24.73 | ₹33.54 0.41 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹828.75 10.03 USD |
+4.53
|
₹239.45B 2.9B USD | ₹1.22M 14.78K USD | ₹774.40 9.37 USD | ₹839.00 10.15 USD | ₹239.45B 2.9B USD | 24.70 | ₹33.54 0.41 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,734.30 20.98 USD |
-1.01
|
₹236.66B 2.86B USD | ₹122.54K 1.48K USD | ₹1,718.00 20.78 USD | ₹1,752.00 21.2 USD | ₹236.66B 2.86B USD | 44.59 | ₹38.89 0.47 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹459.80 5.64 USD |
+0.34
|
₹232.60B 2.81B USD | ₹9.77K 118.25 USD | ₹458.95 5.55 USD | ₹475.55 5.75 USD | ₹232.60B 2.81B USD | 42.87 | ₹10.87 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹825.65 10.09 USD |
+1.97
|
₹232.07B 2.81B USD | ₹2.43K 29.35 USD | ₹815.85 9.87 USD | ₹841.80 10.18 USD | ₹232.07B 2.81B USD | 23.98 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹833.65 10.09 USD |
+1.74
|
₹231.95B 2.81B USD | ₹137.13K 1.66K USD | ₹816.00 9.87 USD | ₹842.00 10.19 USD | ₹231.95B 2.81B USD | 23.99 | ₹34.74 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹441.90 5.61 USD |
+0.88
|
₹231.33B 2.8B USD | ₹306.94K 3.71K USD | ₹458.70 5.55 USD | ₹475.95 5.76 USD | ₹231.33B 2.8B USD | 42.63 | ₹10.87 0.13 USD | ||
| Emami Limited EMAMILTD.BO | ₹528.65 6.4 USD |
-0.54
|
₹230.76B 2.79B USD | ₹417.91K 5.06K USD | ₹519.90 6.29 USD | ₹539.15 6.52 USD | ₹230.76B 2.79B USD | 30.61 | ₹17.27 0.21 USD | ||
| EIH Limited EIHOTEL.NS | ₹364.10 4.41 USD |
-0.01
|
₹227.70B 2.75B USD | ₹133.99K 1.62K USD | ₹361.00 4.37 USD | ₹366.55 4.43 USD | ₹227.70B 2.75B USD | 34.25 | ₹10.63 0.13 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹558.75 6.96 USD |
+0.27
|
₹226.85B 2.74B USD | ₹29.53K 357.22 USD | ₹568.00 6.87 USD | ₹592.05 7.16 USD | ₹226.85B 2.74B USD | 14.00 | ₹41.10 0.5 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹328.10 3.97 USD |
-3.51
|
₹226.67B 2.74B USD | ₹31.18K 377.25 USD | ₹325.30 3.94 USD | ₹339.50 4.11 USD | ₹226.67B 2.74B USD | 34.57 | ₹9.49 0.11 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,848.00 59.63 USD |
+0.86
|
₹225.73B 2.73B USD | ₹757.00 12.29 USD | ₹4,863.30 58.84 USD | ₹5,000.55 60.5 USD | ₹225.73B 2.73B USD | 26.87 | ₹183.40 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,926.60 59.6 USD |
-0.66
|
₹225.38B 2.73B USD | ₹66.30K 802.17 USD | ₹4,855.20 58.74 USD | ₹5,005.60 60.56 USD | ₹225.38B 2.73B USD | 26.84 | ₹183.49 2.22 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,431.10 16.68 USD |
-3.21
|
₹224.00B 2.71B USD | ₹19.76K 789.17 USD | ₹1,360.35 16.46 USD | ₹1,435.50 17.37 USD | ₹224.00B 2.71B USD | 0 | -₹1.28 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,918.50 107.9 USD |
-1.38
|
₹223.27B 2.7B USD | ₹59.69K 722.15 USD | ₹8,617.50 104.26 USD | ₹9,085.00 109.91 USD | ₹223.27B 2.7B USD | 112.06 | ₹79.58 0.96 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,037.20 35.88 USD |
+0.94
|
₹223.05B 2.7B USD | ₹2.08K 25.16 USD | ₹2,910.10 35.21 USD | ₹3,007.45 36.39 USD | ₹223.05B 2.7B USD | 49.02 | ₹60.49 0.73 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,323.25 107.73 USD |
-1.41
|
₹222.61B 2.69B USD | ₹70.00 13.72 USD | ₹8,633.00 104.44 USD | ₹9,137.05 110.54 USD | ₹222.61B 2.69B USD | 112.03 | ₹79.48 0.96 USD | ||
| Timken India Limited TIMKEN.NS | ₹2,957.20 35.78 USD |
-0.8
|
₹222.44B 2.69B USD | ₹41.63K 503.61 USD | ₹2,940.10 35.57 USD | ₹3,010.60 36.42 USD | ₹222.44B 2.69B USD | 48.87 | ₹60.51 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||