Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹293.65 3.55 USD |
+1.57
|
₹440.48B 5.33B USD | ₹19.82K 239.73 USD | ₹288.60 3.49 USD | ₹294.15 3.56 USD | ₹440.48B 5.33B USD | 10.46 | ₹28.06 0.34 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,466.00 41.93 USD |
-0.35
|
₹440.28B 5.33B USD | ₹867.00 10.49 USD | ₹3,462.00 41.88 USD | ₹3,501.60 42.36 USD | ₹440.28B 5.33B USD | 42.64 | ₹81.27 0.98 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹313.50 3.79 USD |
+0.92
|
₹435.60B 5.27B USD | ₹45.34K 548.49 USD | ₹310.00 3.75 USD | ₹316.50 3.83 USD | ₹435.60B 5.27B USD | 17.69 | ₹17.72 0.21 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,553.60 55.09 USD |
-1.64
|
₹435.33B 5.27B USD | ₹3.52K 42.57 USD | ₹4,537.55 54.9 USD | ₹4,621.40 55.91 USD | ₹435.33B 5.27B USD | 50.46 | ₹90.23 1.09 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,247.55 27.19 USD |
+0.11
|
₹435.06B 5.26B USD | ₹16.91K 204.55 USD | ₹2,223.70 26.9 USD | ₹2,274.90 27.52 USD | ₹435.06B 5.26B USD | 71.87 | ₹31.27 0.38 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,246.60 27.18 USD |
+0.25
|
₹434.88B 5.26B USD | ₹140.11K 1.7K USD | ₹2,223.00 26.89 USD | ₹2,272.70 27.5 USD | ₹434.88B 5.26B USD | 76.54 | ₹29.35 0.36 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,446.00 102.18 USD |
+0.34
|
₹433.35B 5.24B USD | ₹8.34K 100.9 USD | ₹8,342.00 100.92 USD | ₹8,498.00 102.81 USD | ₹433.35B 5.24B USD | 54.85 | ₹153.97 1.86 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,546.70 30.81 USD |
+0.49
|
₹431.43B 5.22B USD | ₹17.54K 212.17 USD | ₹2,485.00 30.06 USD | ₹2,551.80 30.87 USD | ₹431.43B 5.22B USD | 41.97 | ₹60.67 0.73 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,396.45 101.58 USD |
-0.29
|
₹430.81B 5.21B USD | ₹394.00 4.77 USD | ₹8,350.00 101.02 USD | ₹8,497.95 102.81 USD | ₹430.81B 5.21B USD | 54.53 | ₹153.97 1.86 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,535.70 30.68 USD |
+0.04
|
₹429.56B 5.2B USD | ₹1.73K 20.88 USD | ₹2,489.00 30.11 USD | ₹2,556.60 30.93 USD | ₹429.56B 5.2B USD | 45.03 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,401.40 41.15 USD |
-1
|
₹425.04B 5.14B USD | ₹12.63K 152.84 USD | ₹3,372.80 40.81 USD | ₹3,478.20 42.08 USD | ₹425.04B 5.14B USD | 38.92 | ₹87.38 1.06 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,390.20 41.02 USD |
-1.37
|
₹423.56B 5.12B USD | ₹1.35K 16.28 USD | ₹3,380.05 40.89 USD | ₹3,434.55 41.55 USD | ₹423.56B 5.12B USD | 41.79 | ₹81.11 0.98 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹37,042.05 448.15 USD |
+1.46
|
₹413.16B 5B USD | ₹44.00 0.53 USD | ₹36,538.00 442.05 USD | ₹37,042.05 448.15 USD | ₹413.16B 5B USD | 54.66 | ₹677.67 8.2 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.35 5.22 USD |
-0.04
|
₹408.87B 4.95B USD | ₹756.00 9.15 USD | ₹428.22 5.18 USD | ₹431.52 5.22 USD | ₹408.87B 4.95B USD | 108.10 | ₹3.99 0.05 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,600.00 442.8 USD |
+0.41
|
₹408.23B 4.94B USD | ₹2.32K 28.04 USD | ₹36,475.00 441.29 USD | ₹37,040.00 448.12 USD | ₹408.23B 4.94B USD | 54.01 | ₹677.65 8.2 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,062.95 12.86 USD |
+0.85
|
₹389.64B 4.71B USD | ₹14.92K 180.47 USD | ₹1,051.30 12.72 USD | ₹1,067.50 12.91 USD | ₹389.64B 4.71B USD | 74.80 | ₹14.21 0.17 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹443.00 5.36 USD |
+1.1
|
₹388.02B 4.69B USD | ₹13.85K 167.55 USD | ₹437.10 5.29 USD | ₹444.90 5.38 USD | ₹388.02B 4.69B USD | 46.72 | ₹9.48 0.11 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,993.20 24.11 USD |
-0.09
|
₹385.44B 4.66B USD | ₹231.00 2.79 USD | ₹1,985.60 24.02 USD | ₹2,009.95 24.32 USD | ₹385.44B 4.66B USD | 29.39 | ₹67.80 0.82 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,930.00 59.64 USD |
-0.59
|
₹380.93B 4.61B USD | ₹103.00 1.25 USD | ₹4,912.55 59.43 USD | ₹4,943.00 59.8 USD | ₹380.93B 4.61B USD | 40.28 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,928.00 59.62 USD |
-0.78
|
₹380.78B 4.61B USD | ₹1.72K 20.78 USD | ₹4,912.50 59.43 USD | ₹4,974.00 60.18 USD | ₹380.78B 4.61B USD | 40.27 | ₹122.37 1.48 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,411.90 17.08 USD |
+0.24
|
₹379.31B 4.59B USD | ₹2.90K 35.02 USD | ₹1,405.05 17 USD | ₹1,428.75 17.29 USD | ₹379.31B 4.59B USD | 65.88 | ₹21.43 0.26 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,876.30 300.96 USD |
+1.62
|
₹372.96B 4.51B USD | ₹155.00 1.88 USD | ₹24,406.65 295.28 USD | ₹24,876.30 300.96 USD | ₹372.96B 4.51B USD | 297.06 | ₹83.74 1.01 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,292.60 39.83 USD |
+4.92
|
₹370.91B 4.49B USD | ₹139.95K 1.69K USD | ₹3,180.50 38.48 USD | ₹3,300.00 39.92 USD | ₹370.91B 4.49B USD | 62.52 | ₹52.66 0.64 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹460.95 5.58 USD |
+2.56
|
₹368.76B 4.46B USD | ₹34.65K 419.17 USD | ₹448.90 5.43 USD | ₹464.75 5.62 USD | ₹368.76B 4.46B USD | 26.46 | ₹17.42 0.21 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,260.35 39.44 USD |
+3.89
|
₹367.91B 4.45B USD | ₹5.36K 64.82 USD | ₹3,171.75 38.37 USD | ₹3,280.00 39.68 USD | ₹367.91B 4.45B USD | 53.98 | ₹60.39 0.73 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,041.50 12.6 USD |
-1.12
|
₹356.74B 4.32B USD | ₹38.72K 468.45 USD | ₹1,027.40 12.43 USD | ₹1,061.70 12.84 USD | ₹356.74B 4.32B USD | 39.02 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,039.15 12.57 USD |
-1.36
|
₹355.20B 4.3B USD | ₹3.21K 38.86 USD | ₹1,027.00 12.42 USD | ₹1,069.50 12.94 USD | ₹355.20B 4.3B USD | 38.93 | ₹26.69 0.32 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,715.30 20.75 USD |
+1.18
|
₹348.38B 4.21B USD | ₹44.73K 541.18 USD | ₹1,693.00 20.48 USD | ₹1,746.30 21.13 USD | ₹348.38B 4.21B USD | 42.42 | ₹40.43 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,713.65 20.73 USD |
+1.34
|
₹348.24B 4.21B USD | ₹3.89K 47.01 USD | ₹1,681.80 20.35 USD | ₹1,745.00 21.11 USD | ₹348.24B 4.21B USD | 41.23 | ₹41.56 0.5 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,712.30 44.91 USD |
-0.79
|
₹346.43B 4.19B USD | ₹384.00 4.65 USD | ₹3,671.00 44.41 USD | ₹3,763.70 45.53 USD | ₹346.43B 4.19B USD | 29.78 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,709.30 44.88 USD |
-0.9
|
₹346.15B 4.19B USD | ₹6.26K 75.7 USD | ₹3,663.00 44.32 USD | ₹3,790.90 45.86 USD | ₹346.15B 4.19B USD | 27.33 | ₹135.69 1.64 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,035.10 12.52 USD |
+0.35
|
₹342.65B 4.15B USD | ₹5.37K 64.97 USD | ₹1,029.20 12.45 USD | ₹1,045.00 12.64 USD | ₹342.65B 4.15B USD | 68.09 | ₹15.20 0.18 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,337.85 367.04 USD |
+1.08
|
₹341.76B 4.13B USD | ₹3.00 0.04 USD | ₹30,337.85 367.04 USD | ₹30,361.20 367.32 USD | ₹341.76B 4.13B USD | 58.48 | ₹518.69 6.28 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,052.50 24.83 USD |
-4.04
|
₹340.80B 4.12B USD | ₹280.80K 3.4K USD | ₹2,041.10 24.69 USD | ₹2,135.00 25.83 USD | ₹340.80B 4.12B USD | 73.32 | ₹27.99 0.34 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,204.40 38.77 USD |
+0.87
|
₹339.94B 4.11B USD | ₹919.00 11.12 USD | ₹3,186.65 38.55 USD | ₹3,260.00 39.44 USD | ₹339.94B 4.11B USD | 26.10 | ₹122.73 1.48 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,046.85 24.76 USD |
-4.53
|
₹339.86B 4.11B USD | ₹17.51K 211.83 USD | ₹2,041.80 24.7 USD | ₹2,132.25 25.8 USD | ₹339.86B 4.11B USD | 73.52 | ₹27.84 0.34 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,201.60 38.73 USD |
+0.79
|
₹339.65B 4.11B USD | ₹22.83K 276.22 USD | ₹3,182.20 38.5 USD | ₹3,260.00 39.44 USD | ₹339.65B 4.11B USD | 26.70 | ₹119.88 1.45 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,409.90 29.16 USD |
-0.97
|
₹338.98B 4.1B USD | ₹7.27K 87.91 USD | ₹2,402.00 29.06 USD | ₹2,451.00 29.65 USD | ₹338.98B 4.1B USD | 34.95 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,408.65 29.14 USD |
-1.13
|
₹338.81B 4.1B USD | ₹1.34K 16.25 USD | ₹2,401.65 29.06 USD | ₹2,438.25 29.5 USD | ₹338.81B 4.1B USD | 34.93 | ₹68.95 0.83 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,060.00 363.68 USD |
+0.12
|
₹338.63B 4.1B USD | ₹646.00 7.82 USD | ₹29,790.00 360.41 USD | ₹30,355.00 367.24 USD | ₹338.63B 4.1B USD | 58.61 | ₹512.80 6.2 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹242.60 2.94 USD |
+0.5
|
₹336.40B 4.07B USD | ₹19.56K 236.58 USD | ₹239.50 2.9 USD | ₹244.25 2.96 USD | ₹336.40B 4.07B USD | 10.28 | ₹23.58 0.29 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹392.40 4.75 USD |
-0.75
|
₹333.54B 4.04B USD | ₹23.49K 284.17 USD | ₹391.45 4.74 USD | ₹396.85 4.8 USD | ₹333.54B 4.04B USD | 40.28 | ₹9.74 0.12 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹989.80 11.97 USD |
-1.26
|
₹333.42B 4.03B USD | ₹19.33K 233.81 USD | ₹982.20 11.88 USD | ₹1,004.80 12.16 USD | ₹333.42B 4.03B USD | 29.12 | ₹33.99 0.41 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹437.20 5.29 USD |
+0.74
|
₹332.98B 4.03B USD | ₹6.54K 79.12 USD | ₹434.15 5.25 USD | ₹438.70 5.31 USD | ₹332.98B 4.03B USD | 26.08 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹988.35 11.96 USD |
-1.46
|
₹332.88B 4.03B USD | ₹2.82K 34.11 USD | ₹983.80 11.9 USD | ₹1,005.60 12.17 USD | ₹332.88B 4.03B USD | 34.54 | ₹28.61 0.35 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹656.45 7.94 USD |
-0.54
|
₹331.23B 4.01B USD | ₹15.60K 188.69 USD | ₹651.95 7.89 USD | ₹665.40 8.05 USD | ₹331.23B 4.01B USD | 41.23 | ₹15.92 0.19 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹494.76 5.99 USD |
+0.73
|
₹327.53B 3.96B USD | ₹548.00 6.63 USD | ₹489.00 5.92 USD | ₹495.05 5.99 USD | ₹327.53B 3.96B USD | 37.79 | ₹13.09 0.16 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,012.80 24.35 USD |
-0.9
|
₹327.06B 3.96B USD | ₹69.24K 837.65 USD | ₹1,995.50 24.14 USD | ₹2,062.20 24.95 USD | ₹327.06B 3.96B USD | 79.90 | ₹25.19 0.3 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹334.35 4.05 USD |
+1.55
|
₹323.11B 3.91B USD | ₹432.37K 5.23K USD | ₹328.55 3.97 USD | ₹334.65 4.05 USD | ₹323.11B 3.91B USD | 14.06 | ₹23.78 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,226.05 14.83 USD |
+2
|
₹322.55B 3.9B USD | ₹66.73K 807.37 USD | ₹1,216.15 14.71 USD | ₹1,233.70 14.93 USD | ₹322.55B 3.9B USD | 47.41 | ₹25.86 0.31 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,409.50 53.35 USD |
+0.13
|
₹322.47B 3.9B USD | ₹1.43K 17.25 USD | ₹4,356.10 52.7 USD | ₹4,424.70 53.53 USD | ₹322.47B 3.9B USD | 37.33 | ₹118.11 1.43 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹548.00 6.63 USD |
+0.5
|
₹322.45B 3.9B USD | ₹1.79K 21.69 USD | ₹542.85 6.57 USD | ₹550.35 6.66 USD | ₹322.45B 3.9B USD | 38.26 | ₹14.32 0.17 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,396.85 53.19 USD |
-0.07
|
₹321.54B 3.89B USD | ₹70.00 0.85 USD | ₹4,375.00 52.93 USD | ₹4,414.30 53.41 USD | ₹321.54B 3.89B USD | 42.83 | ₹102.65 1.24 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,112.95 25.56 USD |
-0.54
|
₹320.55B 3.88B USD | ₹3.35K 40.49 USD | ₹2,106.00 25.48 USD | ₹2,134.20 25.82 USD | ₹320.55B 3.88B USD | 27.51 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,112.90 25.56 USD |
+0.61
|
₹320.54B 3.88B USD | ₹34.18K 413.55 USD | ₹2,106.00 25.48 USD | ₹2,134.30 25.82 USD | ₹320.54B 3.88B USD | 27.51 | ₹76.80 0.93 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.70 1.92 USD |
+1.15
|
₹317.70B 3.84B USD | ₹47.76K 577.76 USD | ₹156.50 1.89 USD | ₹159.30 1.93 USD | ₹317.70B 3.84B USD | 7.46 | ₹21.26 0.26 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,543.75 18.68 USD |
+1.56
|
₹317.38B 3.84B USD | ₹9.49K 114.81 USD | ₹1,523.35 18.43 USD | ₹1,560.00 18.87 USD | ₹317.38B 3.84B USD | 64.16 | ₹24.06 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,896.00 22.94 USD |
-0.15
|
₹317.15B 3.84B USD | ₹10.40K 125.79 USD | ₹1,882.80 22.78 USD | ₹1,922.20 23.26 USD | ₹317.15B 3.84B USD | 58.51 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,895.95 22.94 USD |
-0.17
|
₹317.14B 3.84B USD | ₹922.00 11.15 USD | ₹1,884.05 22.79 USD | ₹1,924.50 23.28 USD | ₹317.14B 3.84B USD | 58.51 | ₹32.40 0.39 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,189.40 14.39 USD |
+2.3
|
₹314.48B 3.8B USD | ₹18.94K 229.11 USD | ₹1,165.50 14.1 USD | ₹1,194.00 14.45 USD | ₹314.48B 3.8B USD | 79.50 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,187.95 14.37 USD |
+2.21
|
₹314.10B 3.8B USD | ₹1.05K 12.64 USD | ₹1,162.95 14.07 USD | ₹1,193.05 14.43 USD | ₹314.10B 3.8B USD | 79.40 | ₹14.96 0.18 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,149.25 26 USD |
-0.62
|
₹312.86B 3.79B USD | ₹11.94K 144.41 USD | ₹2,110.00 25.53 USD | ₹2,181.55 26.39 USD | ₹312.86B 3.79B USD | 57.34 | ₹37.48 0.45 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹600.75 7.27 USD |
-1.25
|
₹303.95B 3.68B USD | ₹10.79K 130.55 USD | ₹595.00 7.2 USD | ₹609.95 7.38 USD | ₹303.95B 3.68B USD | 74.72 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,159.25 14.02 USD |
+0.8
|
₹302.34B 3.66B USD | ₹16.31K 197.31 USD | ₹1,153.00 13.95 USD | ₹1,174.10 14.2 USD | ₹302.34B 3.66B USD | 13.07 | ₹88.66 1.07 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,744.05 33.2 USD |
-1.16
|
₹301.91B 3.65B USD | ₹651.00 7.88 USD | ₹2,725.00 32.97 USD | ₹2,766.45 33.47 USD | ₹301.91B 3.65B USD | 24.20 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,742.70 33.18 USD |
-1.11
|
₹301.77B 3.65B USD | ₹9.23K 111.72 USD | ₹2,721.30 32.92 USD | ₹2,765.10 33.45 USD | ₹301.77B 3.65B USD | 21.82 | ₹125.66 1.52 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,603.00 19.39 USD |
+0.67
|
₹300.67B 3.64B USD | ₹61.00 0.74 USD | ₹1,596.80 19.32 USD | ₹1,606.15 19.43 USD | ₹300.67B 3.64B USD | 32.13 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,601.30 19.37 USD |
+0.53
|
₹300.61B 3.64B USD | ₹4.53K 54.78 USD | ₹1,593.70 19.28 USD | ₹1,615.70 19.55 USD | ₹300.61B 3.64B USD | 32.10 | ₹49.88 0.6 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,061.05 12.84 USD |
-0.53
|
₹295.38B 3.57B USD | ₹1.40K 16.93 USD | ₹1,052.60 12.73 USD | ₹1,080.70 13.07 USD | ₹295.38B 3.57B USD | 26.47 | ₹40.08 0.48 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹536.90 6.5 USD |
-0.02
|
₹295.33B 3.57B USD | ₹70.00 0.85 USD | ₹536.90 6.5 USD | ₹536.90 6.5 USD | ₹295.33B 3.57B USD | 5.38 | ₹99.72 1.21 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹699.60 8.46 USD |
+1.8
|
₹293.84B 3.55B USD | ₹7.67K 92.79 USD | ₹683.10 8.26 USD | ₹716.35 8.67 USD | ₹293.84B 3.55B USD | 137.17 | ₹5.10 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹311.85 3.77 USD |
+2.36
|
₹292.93B 3.54B USD | ₹67.37K 815.03 USD | ₹305.50 3.7 USD | ₹313.00 3.79 USD | ₹292.93B 3.54B USD | 19.19 | ₹16.25 0.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹33,014.20 399.42 USD |
+1.88
|
₹291.90B 3.53B USD | ₹1.00 0.01 USD | ₹33,014.20 399.42 USD | ₹33,014.20 399.42 USD | ₹291.90B 3.53B USD | 52.97 | ₹623.25 7.54 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.25 0.28 USD |
+1.22
|
₹291.54B 3.53B USD | ₹68.69K 831.01 USD | ₹22.86 0.28 USD | ₹23.27 0.28 USD | ₹291.54B 3.53B USD | 10.37 | ₹2.24 0.03 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,005.00 12.16 USD |
<0.01
|
₹290.82B 3.52B USD | ₹17.32K 209.52 USD | ₹996.30 12.05 USD | ₹1,013.00 12.26 USD | ₹290.82B 3.52B USD | 28.87 | ₹34.80 0.42 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,001.50 12.12 USD |
-0.32
|
₹289.81B 3.51B USD | ₹715.00 8.65 USD | ₹996.65 12.06 USD | ₹1,014.25 12.27 USD | ₹289.81B 3.51B USD | 28.77 | ₹34.80 0.42 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,490.00 393.07 USD |
+0.08
|
₹287.45B 3.48B USD | ₹340.00 4.11 USD | ₹32,370.00 391.62 USD | ₹32,905.00 398.1 USD | ₹287.45B 3.48B USD | 52.12 | ₹623.25 7.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,800.65 21.78 USD |
+1.5
|
₹280.87B 3.4B USD | ₹8.50K 102.78 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹280.87B 3.4B USD | 21.60 | ₹83.34 1.01 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹426.90 5.16 USD |
-0.28
|
₹280.76B 3.4B USD | ₹14.60K 176.66 USD | ₹426.00 5.15 USD | ₹431.45 5.22 USD | ₹280.76B 3.4B USD | 78.18 | ₹5.46 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,796.50 21.73 USD |
+1.44
|
₹280.22B 3.39B USD | ₹48.45K 586.21 USD | ₹1,777.00 21.5 USD | ₹1,819.40 22.01 USD | ₹280.22B 3.39B USD | 21.54 | ₹83.38 1.01 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,168.70 14.14 USD |
-1.91
|
₹279.44B 3.38B USD | ₹78.92K 954.78 USD | ₹1,154.90 13.97 USD | ₹1,208.90 14.63 USD | ₹279.44B 3.38B USD | 151.97 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,160.40 14.04 USD |
-2.64
|
₹277.46B 3.36B USD | ₹10.94K 132.31 USD | ₹1,155.00 13.97 USD | ₹1,203.85 14.56 USD | ₹277.46B 3.36B USD | 150.89 | ₹7.69 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,120.00 255.52 USD |
+0.5
|
₹270.97B 3.28B USD | ₹5.47K 66.2 USD | ₹20,900.00 252.86 USD | ₹21,395.00 258.84 USD | ₹270.97B 3.28B USD | 56.09 | ₹376.50 4.56 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹21,070.00 254.91 USD |
+0.26
|
₹270.33B 3.27B USD | ₹398.00 4.82 USD | ₹20,910.00 252.98 USD | ₹21,326.75 258.02 USD | ₹270.33B 3.27B USD | 54.30 | ₹387.96 4.69 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹324.49 3.93 USD |
+0.52
|
₹269.29B 3.26B USD | ₹31.00 0.38 USD | ₹324.49 3.93 USD | ₹324.49 3.93 USD | ₹269.29B 3.26B USD | 43.67 | ₹7.43 0.09 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.00 1.97 USD |
+2.84
|
₹268.62B 3.25B USD | ₹96.99K 1.17K USD | ₹158.70 1.92 USD | ₹163.90 1.98 USD | ₹268.62B 3.25B USD | 34.82 | ₹4.68 0.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹291.00 3.52 USD |
-1.39
|
₹266.15B 3.22B USD | ₹66.65K 806.32 USD | ₹288.10 3.49 USD | ₹297.95 3.6 USD | ₹266.15B 3.22B USD | 26.33 | ₹11.05 0.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,160.00 122.92 USD |
+1.22
|
₹265.73B 3.21B USD | ₹3.99K 48.31 USD | ₹10,000.00 120.98 USD | ₹10,160.00 122.92 USD | ₹265.73B 3.21B USD | 52.36 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,090.70 122.08 USD |
+0.41
|
₹263.92B 3.19B USD | ₹594.00 7.19 USD | ₹10,000.00 120.98 USD | ₹10,129.00 122.54 USD | ₹263.92B 3.19B USD | 52.00 | ₹194.04 2.35 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,366.20 16.53 USD |
-0.61
|
₹256.54B 3.1B USD | ₹1.32K 15.99 USD | ₹1,358.80 16.44 USD | ₹1,376.50 16.65 USD | ₹256.54B 3.1B USD | 9.61 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,365.10 16.52 USD |
-0.39
|
₹256.34B 3.1B USD | ₹16.10K 194.75 USD | ₹1,357.70 16.43 USD | ₹1,379.00 16.68 USD | ₹256.34B 3.1B USD | 9.60 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,054.30 49.05 USD |
-1.81
|
₹253.06B 3.06B USD | ₹90.67K 1.1K USD | ₹4,000.00 48.39 USD | ₹4,121.00 49.86 USD | ₹253.06B 3.06B USD | 78.10 | ₹51.91 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
