Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,320.05 15.97 USD |
-2.36
|
₹453.17B 5.48B USD | ₹12.27K 148.49 USD | ₹1,316.60 15.93 USD | ₹1,360.80 16.46 USD | ₹453.17B 5.48B USD | 417.73 | ₹3.16 0.04 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,110.60 49.73 USD |
-4.43
|
₹453.06B 5.48B USD | ₹65.23K 789.13 USD | ₹4,101.00 49.62 USD | ₹4,350.00 52.63 USD | ₹453.06B 5.48B USD | 20.41 | ₹201.39 2.44 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,629.60 56.01 USD |
-0.18
|
₹442.59B 5.35B USD | ₹9.77K 118.21 USD | ₹4,576.35 55.37 USD | ₹4,726.00 57.18 USD | ₹442.59B 5.35B USD | 51.30 | ₹90.23 1.09 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,478.00 42.08 USD |
-1.74
|
₹441.80B 5.35B USD | ₹3.30K 39.96 USD | ₹3,475.20 42.04 USD | ₹3,597.00 43.52 USD | ₹441.80B 5.35B USD | 42.79 | ₹81.27 0.98 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,315.00 28.01 USD |
+1.34
|
₹441.74B 5.34B USD | ₹68.48K 828.49 USD | ₹2,287.65 27.68 USD | ₹2,357.15 28.52 USD | ₹441.74B 5.34B USD | 23.15 | ₹99.96 1.21 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,462.00 41.88 USD |
-2.48
|
₹439.96B 5.32B USD | ₹87.98K 1.06K USD | ₹3,462.00 41.88 USD | ₹3,598.80 43.54 USD | ₹439.96B 5.32B USD | 42.59 | ₹81.27 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,245.00 27.16 USD |
-6.02
|
₹434.57B 5.26B USD | ₹15.93K 192.68 USD | ₹2,245.00 27.16 USD | ₹2,399.00 29.02 USD | ₹434.57B 5.26B USD | 71.79 | ₹31.27 0.38 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,241.00 27.11 USD |
-6.16
|
₹433.80B 5.25B USD | ₹772.57K 9.35K USD | ₹2,241.00 27.11 USD | ₹2,400.00 29.04 USD | ₹433.80B 5.25B USD | 71.66 | ₹31.27 0.38 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹289.10 3.5 USD |
-2.58
|
₹433.65B 5.25B USD | ₹4.17M 50.51K USD | ₹288.00 3.48 USD | ₹296.75 3.59 USD | ₹433.65B 5.25B USD | 10.30 | ₹28.06 0.34 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,420.90 101.88 USD |
-0.72
|
₹432.06B 5.23B USD | ₹10.78K 130.46 USD | ₹8,402.35 101.65 USD | ₹8,585.00 103.86 USD | ₹432.06B 5.23B USD | 54.69 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,417.50 101.84 USD |
-0.85
|
₹431.89B 5.23B USD | ₹89.63K 1.08K USD | ₹8,400.00 101.63 USD | ₹8,590.00 103.92 USD | ₹431.89B 5.23B USD | 54.66 | ₹153.97 1.86 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹310.65 3.76 USD |
-3.28
|
₹431.64B 5.22B USD | ₹44.52K 538.62 USD | ₹309.30 3.74 USD | ₹322.25 3.9 USD | ₹431.64B 5.22B USD | 17.53 | ₹17.72 0.21 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,437.25 41.59 USD |
-3.7
|
₹429.43B 5.2B USD | ₹2.43K 29.44 USD | ₹3,411.60 41.27 USD | ₹3,577.10 43.28 USD | ₹429.43B 5.2B USD | 42.37 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,534.65 30.67 USD |
-3.74
|
₹429.38B 5.19B USD | ₹2.79K 33.71 USD | ₹2,529.00 30.6 USD | ₹2,640.00 31.94 USD | ₹429.38B 5.19B USD | 45.02 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,534.40 30.66 USD |
-3.78
|
₹429.34B 5.19B USD | ₹64.51K 780.46 USD | ₹2,526.50 30.57 USD | ₹2,647.10 32.03 USD | ₹429.34B 5.19B USD | 40.19 | ₹63.05 0.76 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,435.60 41.57 USD |
-3.76
|
₹429.31B 5.19B USD | ₹83.21K 1.01K USD | ₹3,411.90 41.28 USD | ₹3,580.40 43.32 USD | ₹429.31B 5.19B USD | 37.84 | ₹90.79 1.1 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.52 5.22 USD |
-0.87
|
₹409.04B 4.95B USD | ₹8.81K 106.57 USD | ₹430.00 5.2 USD | ₹433.90 5.25 USD | ₹409.04B 4.95B USD | 108.15 | ₹3.99 0.05 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,510.00 441.71 USD |
-2.69
|
₹407.23B 4.93B USD | ₹1.09K 13.18 USD | ₹36,510.00 441.71 USD | ₹37,575.00 454.59 USD | ₹407.23B 4.93B USD | 53.87 | ₹677.67 8.2 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,450.00 440.98 USD |
-2.98
|
₹406.56B 4.92B USD | ₹18.03K 218.18 USD | ₹36,450.00 440.98 USD | ₹37,565.00 454.47 USD | ₹406.56B 4.92B USD | 53.78 | ₹677.65 8.2 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,054.00 12.75 USD |
-2.95
|
₹386.36B 4.67B USD | ₹95.78K 1.16K USD | ₹1,048.25 12.68 USD | ₹1,086.00 13.14 USD | ₹386.36B 4.67B USD | 74.17 | ₹14.21 0.17 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,995.00 24.14 USD |
-0.6
|
₹385.79B 4.67B USD | ₹12.44K 150.44 USD | ₹1,977.40 23.92 USD | ₹2,012.75 24.35 USD | ₹385.79B 4.67B USD | 29.42 | ₹67.80 0.82 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹438.20 5.3 USD |
-2.37
|
₹383.82B 4.64B USD | ₹45.76K 553.64 USD | ₹433.60 5.25 USD | ₹452.00 5.47 USD | ₹383.82B 4.64B USD | 46.22 | ₹9.48 0.11 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,966.50 60.09 USD |
-1.6
|
₹383.75B 4.64B USD | ₹68.55K 829.33 USD | ₹4,916.00 59.48 USD | ₹5,018.00 60.71 USD | ₹383.75B 4.64B USD | 40.58 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,959.30 60 USD |
-1.72
|
₹383.20B 4.64B USD | ₹606.00 7.33 USD | ₹4,917.30 59.49 USD | ₹5,017.10 60.7 USD | ₹383.20B 4.64B USD | 40.52 | ₹122.37 1.48 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,408.50 17.04 USD |
-1.5
|
₹378.39B 4.58B USD | ₹22.20K 268.57 USD | ₹1,408.50 17.04 USD | ₹1,451.00 17.55 USD | ₹378.39B 4.58B USD | 65.72 | ₹21.43 0.26 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,480.10 296.17 USD |
-0.96
|
₹367.02B 4.44B USD | ₹2.34K 28.33 USD | ₹24,104.55 291.62 USD | ₹24,680.00 298.59 USD | ₹367.02B 4.44B USD | 292.33 | ₹83.74 1.01 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,053.30 12.74 USD |
-4.36
|
₹360.78B 4.36B USD | ₹199.67K 2.42K USD | ₹1,050.10 12.7 USD | ₹1,102.60 13.34 USD | ₹360.78B 4.36B USD | 39.46 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,053.45 12.74 USD |
-4.31
|
₹360.08B 4.36B USD | ₹4.67K 56.45 USD | ₹1,050.20 12.71 USD | ₹1,105.85 13.38 USD | ₹360.08B 4.36B USD | 39.46 | ₹26.69 0.32 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹449.45 5.44 USD |
-0.87
|
₹359.56B 4.35B USD | ₹51.93K 628.29 USD | ₹448.60 5.43 USD | ₹457.35 5.53 USD | ₹359.56B 4.35B USD | 25.80 | ₹17.42 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,144.00 25.94 USD |
+0.89
|
₹355.99B 4.31B USD | ₹18.18K 220 USD | ₹2,065.15 24.98 USD | ₹2,155.00 26.07 USD | ₹355.99B 4.31B USD | 77.01 | ₹27.84 0.34 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,138.90 25.88 USD |
+0.55
|
₹355.15B 4.3B USD | ₹1.34M 16.15K USD | ₹2,064.30 24.97 USD | ₹2,155.90 26.08 USD | ₹355.15B 4.3B USD | 76.82 | ₹27.84 0.34 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,138.35 37.97 USD |
-2.91
|
₹354.15B 4.28B USD | ₹3.84K 46.46 USD | ₹3,131.05 37.88 USD | ₹3,232.25 39.1 USD | ₹354.15B 4.28B USD | 51.96 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,138.10 37.97 USD |
-2.86
|
₹353.50B 4.28B USD | ₹75.47K 913.09 USD | ₹3,125.10 37.81 USD | ₹3,230.40 39.08 USD | ₹353.50B 4.28B USD | 59.59 | ₹52.66 0.64 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,742.90 45.28 USD |
-2.98
|
₹349.29B 4.23B USD | ₹34.41K 416.32 USD | ₹3,726.90 45.09 USD | ₹3,851.00 46.59 USD | ₹349.29B 4.23B USD | 27.58 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,741.85 45.27 USD |
-3.02
|
₹349.19B 4.22B USD | ₹1.59K 19.22 USD | ₹3,729.30 45.12 USD | ₹3,851.30 46.59 USD | ₹349.19B 4.22B USD | 30.02 | ₹124.62 1.51 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,695.30 20.51 USD |
-1.62
|
₹344.32B 4.17B USD | ₹176.34K 2.13K USD | ₹1,680.20 20.33 USD | ₹1,729.20 20.92 USD | ₹344.32B 4.17B USD | 41.93 | ₹40.43 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,691.05 20.46 USD |
-1.91
|
₹343.64B 4.16B USD | ₹20.97K 253.73 USD | ₹1,681.20 20.34 USD | ₹1,729.30 20.92 USD | ₹343.64B 4.16B USD | 40.68 | ₹41.56 0.5 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,436.25 29.47 USD |
-3.02
|
₹342.69B 4.15B USD | ₹11.74K 142 USD | ₹2,426.80 29.36 USD | ₹2,534.50 30.66 USD | ₹342.69B 4.15B USD | 35.33 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,433.50 29.44 USD |
-3.18
|
₹342.30B 4.14B USD | ₹78.22K 946.27 USD | ₹2,425.00 29.34 USD | ₹2,512.40 30.4 USD | ₹342.30B 4.14B USD | 35.29 | ₹68.95 0.83 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,031.45 12.48 USD |
-2.15
|
₹341.44B 4.13B USD | ₹22.17K 268.16 USD | ₹1,024.10 12.39 USD | ₹1,056.25 12.78 USD | ₹341.44B 4.13B USD | 67.85 | ₹15.20 0.18 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,025.00 363.25 USD |
-2.6
|
₹338.23B 4.09B USD | ₹3.00K 36.32 USD | ₹29,915.00 361.92 USD | ₹31,050.00 375.65 USD | ₹338.23B 4.09B USD | 57.79 | ₹519.48 6.28 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,012.65 363.1 USD |
-2.63
|
₹338.09B 4.09B USD | ₹180.00 2.18 USD | ₹29,929.60 362.1 USD | ₹30,969.90 374.68 USD | ₹338.09B 4.09B USD | 57.86 | ₹518.69 6.28 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,002.95 12.13 USD |
-2.63
|
₹337.80B 4.09B USD | ₹141.34K 1.71K USD | ₹974.90 11.79 USD | ₹1,024.20 12.39 USD | ₹337.80B 4.09B USD | 35.05 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,002.40 12.13 USD |
-2.59
|
₹337.66B 4.09B USD | ₹144.75K 1.75K USD | ₹974.50 11.79 USD | ₹1,042.90 12.62 USD | ₹337.66B 4.09B USD | 28.73 | ₹34.89 0.42 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,176.75 38.43 USD |
-2.28
|
₹337.01B 4.08B USD | ₹6.98K 84.4 USD | ₹3,170.00 38.35 USD | ₹3,357.75 40.62 USD | ₹337.01B 4.08B USD | 25.88 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,176.60 38.43 USD |
-2.32
|
₹336.99B 4.08B USD | ₹53.38K 645.77 USD | ₹3,168.80 38.34 USD | ₹3,356.20 40.6 USD | ₹336.99B 4.08B USD | 25.88 | ₹122.73 1.48 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹395.35 4.78 USD |
-1.89
|
₹336.05B 4.07B USD | ₹129.12K 1.56K USD | ₹393.25 4.76 USD | ₹406.85 4.92 USD | ₹336.05B 4.07B USD | 40.59 | ₹9.74 0.12 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.40 2.92 USD |
-3.46
|
₹334.73B 4.05B USD | ₹42.69K 516.5 USD | ₹240.50 2.91 USD | ₹250.90 3.04 USD | ₹334.73B 4.05B USD | 10.23 | ₹23.58 0.29 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.00 7.98 USD |
-1.92
|
₹333.02B 4.03B USD | ₹45.27K 547.64 USD | ₹657.60 7.96 USD | ₹674.25 8.16 USD | ₹333.02B 4.03B USD | 41.45 | ₹15.92 0.19 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹434.00 5.25 USD |
-1.59
|
₹330.54B 4B USD | ₹41.87K 506.59 USD | ₹433.35 5.24 USD | ₹444.40 5.38 USD | ₹330.54B 4B USD | 25.89 | ₹16.76 0.2 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,031.10 24.57 USD |
-5.48
|
₹330.04B 3.99B USD | ₹29.53K 357.3 USD | ₹2,020.75 24.45 USD | ₹2,170.50 26.26 USD | ₹330.04B 3.99B USD | 80.63 | ₹25.19 0.3 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹491.17 5.94 USD |
-0.55
|
₹325.15B 3.93B USD | ₹6.49K 78.47 USD | ₹490.10 5.93 USD | ₹497.13 6.01 USD | ₹325.15B 3.93B USD | 37.52 | ₹13.09 0.16 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,124.45 25.7 USD |
-4.08
|
₹322.29B 3.9B USD | ₹21.16K 255.96 USD | ₹2,102.00 25.43 USD | ₹2,211.90 26.76 USD | ₹322.29B 3.9B USD | 27.66 | ₹76.80 0.93 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,404.00 53.28 USD |
-2.33
|
₹322.06B 3.9B USD | ₹12.84K 155.37 USD | ₹4,391.00 53.12 USD | ₹4,517.70 54.66 USD | ₹322.06B 3.9B USD | 36.41 | ₹120.93 1.46 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,399.90 53.23 USD |
-2.28
|
₹321.76B 3.89B USD | ₹577.00 6.98 USD | ₹4,386.70 53.07 USD | ₹4,502.55 54.47 USD | ₹321.76B 3.89B USD | 42.86 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹545.25 6.6 USD |
-1.62
|
₹320.83B 3.88B USD | ₹23.94K 289.59 USD | ₹542.45 6.56 USD | ₹567.95 6.87 USD | ₹320.83B 3.88B USD | 38.07 | ₹14.32 0.17 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,100.00 25.41 USD |
-4.98
|
₹318.58B 3.85B USD | ₹246.23K 2.98K USD | ₹2,100.00 25.41 USD | ₹2,212.70 26.77 USD | ₹318.58B 3.85B USD | 27.34 | ₹76.80 0.93 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹329.25 3.98 USD |
-0.35
|
₹318.19B 3.85B USD | ₹162.84K 1.97K USD | ₹328.20 3.97 USD | ₹337.00 4.08 USD | ₹318.19B 3.85B USD | 13.84 | ₹23.78 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,899.15 22.98 USD |
-2.38
|
₹317.67B 3.84B USD | ₹10.48K 126.77 USD | ₹1,886.80 22.83 USD | ₹1,960.00 23.71 USD | ₹317.67B 3.84B USD | 58.61 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,898.90 22.97 USD |
-2.38
|
₹317.63B 3.84B USD | ₹271.93K 3.29K USD | ₹1,888.00 22.84 USD | ₹1,961.00 23.72 USD | ₹317.63B 3.84B USD | 58.60 | ₹32.40 0.39 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,202.00 14.54 USD |
-4.3
|
₹316.22B 3.83B USD | ₹112.54K 1.36K USD | ₹1,202.00 14.54 USD | ₹1,256.00 15.2 USD | ₹316.22B 3.83B USD | 46.48 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,162.75 26.17 USD |
-3.02
|
₹314.82B 3.81B USD | ₹13.23K 160.09 USD | ₹2,131.20 25.78 USD | ₹2,230.20 26.98 USD | ₹314.82B 3.81B USD | 57.70 | ₹37.48 0.45 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹156.90 1.9 USD |
-3.18
|
₹314.10B 3.8B USD | ₹274.98K 3.33K USD | ₹156.60 1.89 USD | ₹161.95 1.96 USD | ₹314.10B 3.8B USD | 7.38 | ₹21.26 0.26 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,520.00 18.39 USD |
-1.19
|
₹312.50B 3.78B USD | ₹12.23K 147.99 USD | ₹1,515.00 18.33 USD | ₹1,543.55 18.67 USD | ₹312.50B 3.78B USD | 63.17 | ₹24.06 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹608.35 7.36 USD |
-1.14
|
₹307.80B 3.72B USD | ₹43.06K 520.94 USD | ₹605.65 7.33 USD | ₹615.35 7.44 USD | ₹307.80B 3.72B USD | 75.66 | ₹8.04 0.1 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,162.70 14.07 USD |
-1.94
|
₹307.42B 3.72B USD | ₹93.74K 1.13K USD | ₹1,160.00 14.03 USD | ₹1,211.50 14.66 USD | ₹307.42B 3.72B USD | 77.72 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,162.25 14.06 USD |
-2.09
|
₹307.30B 3.72B USD | ₹8.47K 102.41 USD | ₹1,160.00 14.03 USD | ₹1,210.90 14.65 USD | ₹307.30B 3.72B USD | 77.69 | ₹14.96 0.18 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,776.25 33.59 USD |
-0.43
|
₹305.46B 3.7B USD | ₹19.35K 234.11 USD | ₹2,728.90 33.02 USD | ₹2,807.35 33.96 USD | ₹305.46B 3.7B USD | 24.48 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,773.60 33.56 USD |
-0.43
|
₹305.17B 3.69B USD | ₹46.62K 563.99 USD | ₹2,727.80 33 USD | ₹2,809.00 33.98 USD | ₹305.17B 3.69B USD | 22.07 | ₹125.66 1.52 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,150.00 13.91 USD |
+0.97
|
₹299.92B 3.63B USD | ₹63.69K 770.48 USD | ₹1,133.00 13.71 USD | ₹1,166.35 14.11 USD | ₹299.92B 3.63B USD | 12.97 | ₹88.66 1.07 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,592.90 19.27 USD |
-2.88
|
₹299.03B 3.62B USD | ₹75.43K 912.52 USD | ₹1,585.10 19.18 USD | ₹1,658.40 20.06 USD | ₹299.03B 3.62B USD | 31.93 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,592.25 19.26 USD |
-2.91
|
₹298.65B 3.61B USD | ₹3.74K 45.27 USD | ₹1,586.00 19.19 USD | ₹1,651.95 19.99 USD | ₹298.65B 3.61B USD | 31.92 | ₹49.88 0.6 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,066.65 12.9 USD |
-0.06
|
₹296.94B 3.59B USD | ₹16.47K 199.28 USD | ₹1,053.70 12.75 USD | ₹1,074.00 12.99 USD | ₹296.94B 3.59B USD | 26.61 | ₹40.08 0.48 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹537.00 6.5 USD |
+3.69
|
₹295.38B 3.57B USD | ₹3.16M 38.26K USD | ₹517.95 6.27 USD | ₹547.50 6.62 USD | ₹295.38B 3.57B USD | 5.38 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,004.90 12.16 USD |
-1.04
|
₹290.79B 3.52B USD | ₹254.25K 3.08K USD | ₹996.20 12.05 USD | ₹1,024.60 12.4 USD | ₹290.79B 3.52B USD | 28.87 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,004.75 12.16 USD |
-1.12
|
₹290.75B 3.52B USD | ₹10.87K 131.45 USD | ₹996.25 12.05 USD | ₹1,024.75 12.4 USD | ₹290.75B 3.52B USD | 28.87 | ₹34.80 0.42 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹687.25 8.31 USD |
-0.99
|
₹288.65B 3.49B USD | ₹74.71K 903.81 USD | ₹679.50 8.22 USD | ₹694.15 8.4 USD | ₹288.65B 3.49B USD | 134.75 | ₹5.10 0.06 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.97 0.28 USD |
-1.8
|
₹288.03B 3.48B USD | ₹167.61K 2.03K USD | ₹22.92 0.28 USD | ₹23.48 0.28 USD | ₹288.03B 3.48B USD | 10.25 | ₹2.24 0.03 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,465.00 392.77 USD |
-2.64
|
₹287.23B 3.47B USD | ₹3.34K 40.46 USD | ₹32,180.00 389.32 USD | ₹33,635.00 406.93 USD | ₹287.23B 3.47B USD | 52.08 | ₹623.25 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,404.45 392.04 USD |
-2.8
|
₹286.50B 3.47B USD | ₹168.00 2.03 USD | ₹32,245.30 390.11 USD | ₹33,630.00 406.87 USD | ₹286.50B 3.47B USD | 51.99 | ₹623.25 7.54 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹304.65 3.69 USD |
-1.57
|
₹286.17B 3.46B USD | ₹143.80K 1.74K USD | ₹303.90 3.68 USD | ₹309.50 3.74 USD | ₹286.17B 3.46B USD | 18.74 | ₹16.25 0.2 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,191.85 14.42 USD |
-5.01
|
₹284.98B 3.45B USD | ₹10.31K 124.69 USD | ₹1,186.95 14.36 USD | ₹1,257.60 15.21 USD | ₹284.98B 3.45B USD | 154.98 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,191.40 14.41 USD |
-5.16
|
₹284.87B 3.45B USD | ₹286.02K 3.46K USD | ₹1,185.20 14.34 USD | ₹1,259.00 15.23 USD | ₹284.87B 3.45B USD | 154.92 | ₹7.69 0.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.10 5.18 USD |
-6.99
|
₹281.55B 3.41B USD | ₹159.82K 1.93K USD | ₹426.60 5.16 USD | ₹456.45 5.52 USD | ₹281.55B 3.41B USD | 78.40 | ₹5.46 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,774.00 21.46 USD |
-4.99
|
₹276.71B 3.35B USD | ₹32.90K 398 USD | ₹1,770.00 21.41 USD | ₹1,864.95 22.56 USD | ₹276.71B 3.35B USD | 21.28 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,771.00 21.43 USD |
-4.91
|
₹276.24B 3.34B USD | ₹283.95K 3.44K USD | ₹1,770.00 21.41 USD | ₹1,866.00 22.58 USD | ₹276.24B 3.34B USD | 20.19 | ₹87.68 1.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹295.10 3.57 USD |
-2.46
|
₹269.90B 3.27B USD | ₹302.66K 3.66K USD | ₹293.10 3.55 USD | ₹302.10 3.65 USD | ₹269.90B 3.27B USD | 26.70 | ₹11.05 0.13 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,015.00 254.25 USD |
-2.96
|
₹269.62B 3.26B USD | ₹28.95K 350.25 USD | ₹20,925.00 253.16 USD | ₹21,925.00 265.26 USD | ₹269.62B 3.26B USD | 54.16 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹21,014.45 254.24 USD |
-3
|
₹269.61B 3.26B USD | ₹2.31K 27.95 USD | ₹20,928.10 253.2 USD | ₹21,909.95 265.07 USD | ₹269.61B 3.26B USD | 54.16 | ₹387.96 4.69 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.81 3.91 USD |
-2.07
|
₹267.89B 3.24B USD | ₹12.97K 156.95 USD | ₹322.00 3.9 USD | ₹330.50 4 USD | ₹267.89B 3.24B USD | 43.44 | ₹7.43 0.09 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,049.20 121.58 USD |
-1.47
|
₹262.83B 3.18B USD | ₹53.05K 641.84 USD | ₹10,000.00 120.98 USD | ₹10,250.00 124.01 USD | ₹262.83B 3.18B USD | 51.78 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,038.00 121.44 USD |
-1.57
|
₹262.54B 3.18B USD | ₹56.04K 677.95 USD | ₹9,980.00 120.74 USD | ₹10,225.00 123.71 USD | ₹262.54B 3.18B USD | 51.73 | ₹194.04 2.35 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.50 1.92 USD |
-0.47
|
₹261.21B 3.16B USD | ₹296.95K 3.59K USD | ₹156.25 1.89 USD | ₹167.00 2.02 USD | ₹261.21B 3.16B USD | 33.86 | ₹4.68 0.06 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,374.65 16.63 USD |
-1.85
|
₹258.13B 3.12B USD | ₹98.21K 1.19K USD | ₹1,354.15 16.38 USD | ₹1,410.55 17.07 USD | ₹258.13B 3.12B USD | 9.67 | ₹142.11 1.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
