Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,460.00 41.86 USD |
-0.06
|
₹439.70B 5.32B USD | ₹32.75K 396.24 USD | ₹3,443.00 41.65 USD | ₹3,504.60 42.4 USD | ₹439.70B 5.32B USD | 42.57 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,460.60 41.87 USD |
-0.5
|
₹439.59B 5.32B USD | ₹1.29K 15.57 USD | ₹3,446.20 41.69 USD | ₹3,501.60 42.36 USD | ₹439.59B 5.32B USD | 41.84 | ₹82.71 1 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.35 3.52 USD |
+0.78
|
₹437.03B 5.29B USD | ₹52.95K 640.55 USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹437.03B 5.29B USD | 10.11 | ₹28.80 0.35 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,561.15 55.18 USD |
-1.48
|
₹436.05B 5.28B USD | ₹6.05K 73.13 USD | ₹4,537.55 54.9 USD | ₹4,621.40 55.91 USD | ₹436.05B 5.28B USD | 50.55 | ₹90.23 1.09 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,240.40 27.11 USD |
-0.2
|
₹433.68B 5.25B USD | ₹19.65K 237.71 USD | ₹2,223.70 26.9 USD | ₹2,274.90 27.52 USD | ₹433.68B 5.25B USD | 71.64 | ₹31.27 0.38 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,556.80 30.93 USD |
+0.88
|
₹433.14B 5.24B USD | ₹22.98K 277.97 USD | ₹2,485.00 30.06 USD | ₹2,565.00 31.03 USD | ₹433.14B 5.24B USD | 40.55 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,555.85 30.92 USD |
+0.84
|
₹432.98B 5.24B USD | ₹2.54K 30.72 USD | ₹2,489.00 30.11 USD | ₹2,563.90 31.02 USD | ₹432.98B 5.24B USD | 45.39 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,232.70 27.01 USD |
-0.37
|
₹432.19B 5.23B USD | ₹211.60K 2.56K USD | ₹2,223.00 26.89 USD | ₹2,272.70 27.5 USD | ₹432.19B 5.23B USD | 76.07 | ₹29.35 0.36 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,374.25 101.31 USD |
-0.55
|
₹429.67B 5.2B USD | ₹1.01K 12.24 USD | ₹8,350.00 101.02 USD | ₹8,497.95 102.81 USD | ₹429.67B 5.2B USD | 53.99 | ₹155.08 1.88 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,362.50 101.17 USD |
-0.65
|
₹429.06B 5.19B USD | ₹17.47K 211.3 USD | ₹8,342.00 100.92 USD | ₹8,498.00 102.81 USD | ₹429.06B 5.19B USD | 53.84 | ₹155.30 1.88 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,381.10 40.91 USD |
-1.58
|
₹422.50B 5.11B USD | ₹23.30K 281.83 USD | ₹3,372.80 40.81 USD | ₹3,478.20 42.08 USD | ₹422.50B 5.11B USD | 37.24 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,375.95 40.84 USD |
-1.78
|
₹421.78B 5.1B USD | ₹2.14K 25.85 USD | ₹3,371.10 40.78 USD | ₹3,434.55 41.55 USD | ₹421.78B 5.1B USD | 41.62 | ₹81.11 0.98 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹430.95 5.21 USD |
-0.13
|
₹408.49B 4.94B USD | ₹1.24K 14.94 USD | ₹428.22 5.18 USD | ₹431.93 5.23 USD | ₹408.49B 4.94B USD | 107.20 | ₹4.02 0.05 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,580.00 442.56 USD |
+0.36
|
₹408.01B 4.94B USD | ₹3.60K 43.49 USD | ₹36,455.00 441.04 USD | ₹37,040.00 448.12 USD | ₹408.01B 4.94B USD | 52.37 | ₹698.46 8.45 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,524.00 441.88 USD |
+0.04
|
₹407.38B 4.93B USD | ₹182.00 2.2 USD | ₹36,451.95 441.01 USD | ₹37,042.05 448.15 USD | ₹407.38B 4.93B USD | 52.44 | ₹696.43 8.43 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,023.80 24.48 USD |
+1.44
|
₹391.36B 4.73B USD | ₹1.37K 16.6 USD | ₹1,985.60 24.02 USD | ₹2,023.80 24.48 USD | ₹391.36B 4.73B USD | 29.84 | ₹67.80 0.82 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,067.05 12.91 USD |
+1.24
|
₹391.14B 4.73B USD | ₹30.64K 370.69 USD | ₹1,051.30 12.72 USD | ₹1,074.90 13 USD | ₹391.14B 4.73B USD | 72.88 | ₹14.64 0.18 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹442.70 5.36 USD |
+1.03
|
₹387.76B 4.69B USD | ₹28.37K 343.25 USD | ₹437.10 5.29 USD | ₹445.00 5.38 USD | ₹387.76B 4.69B USD | 45.59 | ₹9.71 0.12 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,413.20 17.1 USD |
+0.33
|
₹379.66B 4.59B USD | ₹4.65K 56.29 USD | ₹1,405.05 17 USD | ₹1,428.75 17.29 USD | ₹379.66B 4.59B USD | 65.94 | ₹21.43 0.26 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,896.00 59.23 USD |
-1.42
|
₹378.31B 4.58B USD | ₹4.44K 53.74 USD | ₹4,890.50 59.17 USD | ₹4,974.00 60.18 USD | ₹378.31B 4.58B USD | 39.37 | ₹124.35 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,895.60 59.23 USD |
-1.28
|
₹378.27B 4.58B USD | ₹161.00 1.95 USD | ₹4,895.60 59.23 USD | ₹4,943.00 59.8 USD | ₹378.27B 4.58B USD | 39.31 | ₹124.51 1.51 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,533.95 296.82 USD |
+0.22
|
₹367.83B 4.45B USD | ₹901.00 10.9 USD | ₹24,399.95 295.2 USD | ₹24,876.30 300.96 USD | ₹367.83B 4.45B USD | 292.97 | ₹83.74 1.01 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,259.90 39.44 USD |
+3.88
|
₹367.22B 4.44B USD | ₹386.04K 4.67K USD | ₹3,180.50 38.48 USD | ₹3,352.00 40.55 USD | ₹367.22B 4.44B USD | 63.73 | ₹51.15 0.62 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹458.95 5.55 USD |
+2.11
|
₹367.16B 4.44B USD | ₹46.44K 561.79 USD | ₹448.90 5.43 USD | ₹464.75 5.62 USD | ₹367.16B 4.44B USD | 26.12 | ₹17.57 0.21 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,252.60 39.35 USD |
+3.64
|
₹367.04B 4.44B USD | ₹16.79K 203.16 USD | ₹3,171.75 38.37 USD | ₹3,351.00 40.54 USD | ₹367.04B 4.44B USD | 53.85 | ₹60.39 0.73 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,050.10 12.7 USD |
-0.3
|
₹359.68B 4.35B USD | ₹92.32K 1.12K USD | ₹1,027.40 12.43 USD | ₹1,061.70 12.84 USD | ₹359.68B 4.35B USD | 39.34 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,051.20 12.72 USD |
-0.21
|
₹359.31B 4.35B USD | ₹9.68K 117.14 USD | ₹1,027.00 12.42 USD | ₹1,069.50 12.94 USD | ₹359.31B 4.35B USD | 37.69 | ₹27.89 0.34 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,732.50 20.96 USD |
+2.19
|
₹351.87B 4.26B USD | ₹88.58K 1.07K USD | ₹1,693.00 20.48 USD | ₹1,746.30 21.13 USD | ₹351.87B 4.26B USD | 42.85 | ₹40.43 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,730.65 20.94 USD |
+2.34
|
₹351.69B 4.25B USD | ₹5.36K 64.9 USD | ₹1,681.80 20.35 USD | ₹1,745.00 21.11 USD | ₹351.69B 4.25B USD | 41.64 | ₹41.56 0.5 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,731.20 45.14 USD |
-0.31
|
₹348.20B 4.21B USD | ₹9.68K 117.12 USD | ₹3,663.00 44.32 USD | ₹3,790.90 45.86 USD | ₹348.20B 4.21B USD | 27.49 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,724.20 45.06 USD |
-0.47
|
₹347.54B 4.2B USD | ₹522.00 6.32 USD | ₹3,671.00 44.41 USD | ₹3,763.70 45.53 USD | ₹347.54B 4.2B USD | 29.88 | ₹124.62 1.51 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,066.40 25 USD |
-3.4
|
₹343.11B 4.15B USD | ₹519.77K 6.29K USD | ₹2,041.10 24.69 USD | ₹2,135.00 25.83 USD | ₹343.11B 4.15B USD | 74.22 | ₹27.84 0.34 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,233.00 39.11 USD |
+1.78
|
₹342.98B 4.15B USD | ₹34.35K 415.54 USD | ₹3,182.20 38.5 USD | ₹3,260.00 39.44 USD | ₹342.98B 4.15B USD | 26.34 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,231.10 39.09 USD |
+1.71
|
₹342.78B 4.15B USD | ₹2.15K 25.96 USD | ₹3,186.65 38.55 USD | ₹3,260.00 39.44 USD | ₹342.78B 4.15B USD | 26.32 | ₹122.73 1.48 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,034.75 12.52 USD |
+0.32
|
₹342.53B 4.14B USD | ₹7.59K 91.84 USD | ₹1,029.20 12.45 USD | ₹1,045.00 12.64 USD | ₹342.53B 4.14B USD | 68.07 | ₹15.20 0.18 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,056.00 24.87 USD |
-4.1
|
₹341.38B 4.13B USD | ₹37.54K 454.14 USD | ₹2,041.80 24.7 USD | ₹2,132.25 25.8 USD | ₹341.38B 4.13B USD | 74.49 | ₹27.60 0.33 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,420.30 29.28 USD |
-0.54
|
₹340.45B 4.12B USD | ₹14.64K 177.17 USD | ₹2,402.00 29.06 USD | ₹2,451.00 29.65 USD | ₹340.45B 4.12B USD | 33.98 | ₹71.21 0.86 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,184.85 365.19 USD |
+0.57
|
₹340.03B 4.11B USD | ₹65.00 0.79 USD | ₹29,880.00 361.5 USD | ₹30,361.20 367.32 USD | ₹340.03B 4.11B USD | 58.19 | ₹518.69 6.28 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,415.40 29.22 USD |
-0.86
|
₹339.76B 4.11B USD | ₹2.97K 35.9 USD | ₹2,401.65 29.06 USD | ₹2,438.25 29.5 USD | ₹339.76B 4.11B USD | 33.97 | ₹71.10 0.86 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,070.00 363.8 USD |
+0.15
|
₹338.74B 4.1B USD | ₹921.00 11.14 USD | ₹29,790.00 360.41 USD | ₹30,355.00 367.24 USD | ₹338.74B 4.1B USD | 58.63 | ₹512.80 6.2 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.45 2.95 USD |
+0.85
|
₹337.58B 4.08B USD | ₹37.98K 459.51 USD | ₹239.50 2.9 USD | ₹244.25 2.96 USD | ₹337.58B 4.08B USD | 9.96 | ₹24.42 0.3 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹439.95 5.32 USD |
+1.37
|
₹335.07B 4.05B USD | ₹18.47K 223.4 USD | ₹434.15 5.25 USD | ₹441.75 5.34 USD | ₹335.07B 4.05B USD | 26.25 | ₹16.76 0.2 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹993.65 12.02 USD |
-0.93
|
₹334.67B 4.05B USD | ₹3.52K 42.63 USD | ₹983.80 11.9 USD | ₹1,005.60 12.17 USD | ₹334.67B 4.05B USD | 34.73 | ₹28.61 0.35 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹392.70 4.75 USD |
-0.67
|
₹333.80B 4.04B USD | ₹40.02K 484.14 USD | ₹391.20 4.73 USD | ₹396.85 4.8 USD | ₹333.80B 4.04B USD | 40.31 | ₹9.74 0.12 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹990.10 11.98 USD |
-1.23
|
₹333.52B 4.03B USD | ₹29.03K 351.25 USD | ₹982.20 11.88 USD | ₹1,004.80 12.16 USD | ₹333.52B 4.03B USD | 28.37 | ₹34.89 0.42 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.35 7.93 USD |
-0.7
|
₹330.67B 4B USD | ₹20.75K 251.02 USD | ₹651.95 7.89 USD | ₹665.40 8.05 USD | ₹330.67B 4B USD | 40.37 | ₹16.23 0.2 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,015.80 24.39 USD |
-0.75
|
₹327.55B 3.96B USD | ₹77.27K 934.86 USD | ₹1,995.50 24.14 USD | ₹2,062.20 24.95 USD | ₹327.55B 3.96B USD | 80.02 | ₹25.19 0.3 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹494.77 5.99 USD |
+0.73
|
₹327.53B 3.96B USD | ₹3.31K 40.07 USD | ₹489.00 5.92 USD | ₹497.00 6.01 USD | ₹327.53B 3.96B USD | 37.79 | ₹13.09 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,243.70 15.05 USD |
+3.47
|
₹327.19B 3.96B USD | ₹108.13K 1.31K USD | ₹1,216.15 14.71 USD | ₹1,248.00 15.1 USD | ₹327.19B 3.96B USD | 48.09 | ₹25.86 0.31 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,433.00 53.63 USD |
+0.75
|
₹324.19B 3.92B USD | ₹147.00 1.78 USD | ₹4,375.00 52.93 USD | ₹4,441.45 53.73 USD | ₹324.19B 3.92B USD | 43.18 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,430.00 53.6 USD |
+0.59
|
₹323.97B 3.92B USD | ₹4.04K 48.84 USD | ₹4,356.10 52.7 USD | ₹4,448.80 53.82 USD | ₹323.97B 3.92B USD | 36.63 | ₹120.93 1.46 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹335.10 4.05 USD |
+1.78
|
₹323.84B 3.92B USD | ₹477.74K 5.78K USD | ₹328.55 3.97 USD | ₹336.70 4.07 USD | ₹323.84B 3.92B USD | 14.09 | ₹23.78 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹549.25 6.65 USD |
+0.73
|
₹323.18B 3.91B USD | ₹6.14K 74.25 USD | ₹542.85 6.57 USD | ₹553.60 6.7 USD | ₹323.18B 3.91B USD | 38.35 | ₹14.32 0.17 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,124.40 25.7 USD |
+1.16
|
₹322.28B 3.9B USD | ₹53.22K 643.91 USD | ₹2,106.00 25.48 USD | ₹2,134.30 25.82 USD | ₹322.28B 3.9B USD | 27.66 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,115.80 25.6 USD |
-0.41
|
₹320.98B 3.88B USD | ₹5.88K 71.17 USD | ₹2,106.00 25.48 USD | ₹2,134.20 25.82 USD | ₹320.98B 3.88B USD | 27.54 | ₹76.80 0.93 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,552.45 18.78 USD |
+2.13
|
₹319.17B 3.86B USD | ₹14.70K 177.83 USD | ₹1,523.35 18.43 USD | ₹1,561.00 18.89 USD | ₹319.17B 3.86B USD | 64.52 | ₹24.06 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,902.00 23.01 USD |
+0.16
|
₹318.15B 3.85B USD | ₹21.58K 261.09 USD | ₹1,882.80 22.78 USD | ₹1,922.20 23.26 USD | ₹318.15B 3.85B USD | 58.70 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,900.55 22.99 USD |
+0.07
|
₹317.91B 3.85B USD | ₹2.12K 25.68 USD | ₹1,884.05 22.79 USD | ₹1,924.50 23.28 USD | ₹317.91B 3.85B USD | 58.65 | ₹32.40 0.39 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.80 1.92 USD |
+1.21
|
₹317.90B 3.85B USD | ₹72.15K 872.83 USD | ₹156.50 1.89 USD | ₹159.50 1.93 USD | ₹317.90B 3.85B USD | 7.46 | ₹21.26 0.26 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,179.60 26.37 USD |
+0.78
|
₹317.28B 3.84B USD | ₹14.79K 178.97 USD | ₹2,110.00 25.53 USD | ₹2,192.95 26.53 USD | ₹317.28B 3.84B USD | 58.15 | ₹37.48 0.45 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,176.90 14.24 USD |
+1.22
|
₹311.18B 3.76B USD | ₹39.02K 472.09 USD | ₹1,165.50 14.1 USD | ₹1,194.00 14.45 USD | ₹311.18B 3.76B USD | 77.12 | ₹15.26 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,175.70 14.22 USD |
+1.16
|
₹310.86B 3.76B USD | ₹2.25K 27.27 USD | ₹1,162.95 14.07 USD | ₹1,193.05 14.43 USD | ₹310.86B 3.76B USD | 76.94 | ₹15.28 0.18 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,167.45 14.12 USD |
+1.52
|
₹304.48B 3.68B USD | ₹25.86K 312.85 USD | ₹1,153.00 13.95 USD | ₹1,174.10 14.2 USD | ₹304.48B 3.68B USD | 13.16 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.20 6.67 USD |
+2.65
|
₹303.19B 3.67B USD | ₹87.68K 1.06K USD | ₹535.95 6.48 USD | ₹553.65 6.7 USD | ₹303.19B 3.67B USD | 5.52 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹597.95 7.23 USD |
-1.71
|
₹302.53B 3.66B USD | ₹14.10K 170.63 USD | ₹595.00 7.2 USD | ₹609.95 7.38 USD | ₹302.53B 3.66B USD | 74.37 | ₹8.04 0.1 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,742.00 33.17 USD |
-1.23
|
₹301.69B 3.65B USD | ₹1.40K 16.89 USD | ₹2,725.00 32.97 USD | ₹2,766.45 33.47 USD | ₹301.69B 3.65B USD | 24.18 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,738.70 33.13 USD |
-1.26
|
₹301.33B 3.65B USD | ₹15.36K 185.77 USD | ₹2,721.30 32.92 USD | ₹2,765.10 33.45 USD | ₹301.33B 3.65B USD | 21.70 | ₹126.20 1.53 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,600.90 19.37 USD |
+0.5
|
₹300.54B 3.64B USD | ₹8.50K 102.84 USD | ₹1,591.90 19.26 USD | ₹1,615.70 19.55 USD | ₹300.54B 3.64B USD | 32.09 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,594.80 19.29 USD |
+0.16
|
₹299.13B 3.62B USD | ₹323.00 3.91 USD | ₹1,591.30 19.25 USD | ₹1,607.20 19.44 USD | ₹299.13B 3.62B USD | 31.04 | ₹51.37 0.62 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹709.10 8.58 USD |
+3.18
|
₹297.83B 3.6B USD | ₹22.18K 268.28 USD | ₹683.10 8.26 USD | ₹716.35 8.67 USD | ₹297.83B 3.6B USD | 139.03 | ₹5.10 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,061.65 12.84 USD |
-0.47
|
₹295.54B 3.58B USD | ₹1.80K 21.79 USD | ₹1,052.60 12.73 USD | ₹1,080.70 13.07 USD | ₹295.54B 3.58B USD | 26.48 | ₹40.08 0.48 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.29 0.28 USD |
+1.39
|
₹292.05B 3.53B USD | ₹208.77K 2.53K USD | ₹22.86 0.28 USD | ₹23.41 0.28 USD | ₹292.05B 3.53B USD | 10.21 | ₹2.28 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹310.90 3.76 USD |
+2.05
|
₹292.04B 3.53B USD | ₹101.33K 1.23K USD | ₹305.50 3.7 USD | ₹314.70 3.81 USD | ₹292.04B 3.53B USD | 19.13 | ₹16.25 0.2 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,699.80 395.61 USD |
+0.91
|
₹289.12B 3.5B USD | ₹21.00 0.25 USD | ₹32,440.00 392.47 USD | ₹33,014.20 399.42 USD | ₹289.12B 3.5B USD | 50.99 | ₹641.25 7.76 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹998.50 12.08 USD |
-0.64
|
₹288.94B 3.5B USD | ₹39.24K 474.79 USD | ₹995.25 12.04 USD | ₹1,013.00 12.26 USD | ₹288.94B 3.5B USD | 28.39 | ₹35.17 0.43 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,645.00 394.95 USD |
+0.55
|
₹288.82B 3.49B USD | ₹770.00 9.32 USD | ₹32,370.00 391.62 USD | ₹32,905.00 398.1 USD | ₹288.82B 3.49B USD | 50.99 | ₹640.16 7.74 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹996.00 12.05 USD |
-0.87
|
₹288.22B 3.49B USD | ₹3.03K 36.68 USD | ₹996.00 12.05 USD | ₹1,014.25 12.27 USD | ₹288.22B 3.49B USD | 28.30 | ₹35.19 0.43 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,183.10 14.31 USD |
-0.7
|
₹282.88B 3.42B USD | ₹126.66K 1.53K USD | ₹1,154.90 13.97 USD | ₹1,208.90 14.63 USD | ₹282.88B 3.42B USD | 153.84 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,182.00 14.3 USD |
-0.83
|
₹282.62B 3.42B USD | ₹16.20K 195.94 USD | ₹1,155.00 13.97 USD | ₹1,203.85 14.56 USD | ₹282.62B 3.42B USD | 153.70 | ₹7.69 0.09 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,798.80 21.76 USD |
+1.57
|
₹280.58B 3.39B USD | ₹65.12K 787.88 USD | ₹1,777.00 21.5 USD | ₹1,819.40 22.01 USD | ₹280.58B 3.39B USD | 21.57 | ₹83.38 1.01 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹426.00 5.15 USD |
-0.49
|
₹280.17B 3.39B USD | ₹35.73K 432.31 USD | ₹424.65 5.14 USD | ₹431.45 5.22 USD | ₹280.17B 3.39B USD | 78.02 | ₹5.46 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,796.10 21.73 USD |
+1.25
|
₹280.16B 3.39B USD | ₹13.08K 158.19 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹280.16B 3.39B USD | 21.55 | ₹83.34 1.01 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹326.50 3.95 USD |
+1.14
|
₹270.96B 3.28B USD | ₹1.07K 12.92 USD | ₹323.02 3.91 USD | ₹326.50 3.95 USD | ₹270.96B 3.28B USD | 43.94 | ₹7.43 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹21,055.00 254.73 USD |
+0.19
|
₹270.13B 3.27B USD | ₹544.00 6.58 USD | ₹20,910.00 252.98 USD | ₹21,326.75 258.02 USD | ₹270.13B 3.27B USD | 52.64 | ₹399.98 4.84 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,025.00 254.37 USD |
+0.05
|
₹269.75B 3.26B USD | ₹8.01K 96.96 USD | ₹20,900.00 252.86 USD | ₹21,395.00 258.84 USD | ₹269.75B 3.26B USD | 54.19 | ₹387.98 4.69 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹294.45 3.56 USD |
-0.22
|
₹269.30B 3.26B USD | ₹101.51K 1.23K USD | ₹288.10 3.49 USD | ₹297.95 3.6 USD | ₹269.30B 3.26B USD | 25.98 | ₹11.33 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹162.85 1.97 USD |
+2.74
|
₹268.38B 3.25B USD | ₹129.72K 1.57K USD | ₹158.70 1.92 USD | ₹163.90 1.98 USD | ₹268.38B 3.25B USD | 34.79 | ₹4.68 0.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,168.85 123.03 USD |
+1.19
|
₹265.96B 3.22B USD | ₹1.15K 13.93 USD | ₹10,000.00 120.98 USD | ₹10,201.60 123.42 USD | ₹265.96B 3.22B USD | 52.40 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,162.00 122.94 USD |
+1.23
|
₹265.78B 3.22B USD | ₹8.65K 104.64 USD | ₹10,000.00 120.98 USD | ₹10,190.00 123.28 USD | ₹265.78B 3.22B USD | 51.54 | ₹197.14 2.39 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,386.80 16.78 USD |
+0.88
|
₹260.41B 3.15B USD | ₹2.03K 24.56 USD | ₹1,358.80 16.44 USD | ₹1,386.80 16.78 USD | ₹260.41B 3.15B USD | 9.75 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,385.00 16.76 USD |
+1.06
|
₹260.07B 3.15B USD | ₹33.43K 404.47 USD | ₹1,357.70 16.43 USD | ₹1,388.80 16.8 USD | ₹260.07B 3.15B USD | 9.74 | ₹142.11 1.72 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,107.10 49.69 USD |
-0.54
|
₹256.36B 3.1B USD | ₹142.16K 1.72K USD | ₹4,000.00 48.39 USD | ₹4,121.00 49.86 USD | ₹256.36B 3.1B USD | 79.11 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,094.50 49.54 USD |
-0.86
|
₹255.57B 3.09B USD | ₹33.68K 407.51 USD | ₹3,999.00 48.38 USD | ₹4,122.35 49.87 USD | ₹255.57B 3.09B USD | 78.87 | ₹51.91 0.63 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
