Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,449.30 41.73 USD |
-0.83
|
₹438.15B 5.3B USD | ₹1.39K 16.85 USD | ₹3,446.20 41.69 USD | ₹3,501.60 42.36 USD | ₹438.15B 5.3B USD | 41.70 | ₹82.71 1 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.35 3.52 USD |
+0.78
|
₹437.03B 5.29B USD | ₹62.67K 758.14 USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹437.03B 5.29B USD | 10.11 | ₹28.80 0.35 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,570.00 55.29 USD |
-1.29
|
₹436.89B 5.29B USD | ₹6.40K 77.41 USD | ₹4,537.55 54.9 USD | ₹4,621.40 55.91 USD | ₹436.89B 5.29B USD | 50.64 | ₹90.23 1.09 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,427.80 41.47 USD |
-0.99
|
₹435.61B 5.27B USD | ₹75.88K 917.99 USD | ₹3,426.30 41.45 USD | ₹3,504.60 42.4 USD | ₹435.61B 5.27B USD | 42.17 | ₹81.27 0.98 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,238.25 27.08 USD |
-0.3
|
₹433.26B 5.24B USD | ₹21.22K 256.67 USD | ₹2,223.70 26.9 USD | ₹2,274.90 27.52 USD | ₹433.26B 5.24B USD | 71.57 | ₹31.27 0.38 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,555.20 30.91 USD |
+0.81
|
₹432.87B 5.24B USD | ₹2.61K 31.6 USD | ₹2,489.00 30.11 USD | ₹2,563.90 31.02 USD | ₹432.87B 5.24B USD | 45.38 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,226.40 26.94 USD |
-0.65
|
₹430.97B 5.21B USD | ₹222.87K 2.7K USD | ₹2,223.00 26.89 USD | ₹2,272.70 27.5 USD | ₹430.97B 5.21B USD | 75.85 | ₹29.35 0.36 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,540.20 30.73 USD |
+0.23
|
₹430.33B 5.21B USD | ₹25.45K 307.95 USD | ₹2,485.00 30.06 USD | ₹2,565.00 31.03 USD | ₹430.33B 5.21B USD | 40.28 | ₹63.05 0.76 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,358.20 101.12 USD |
-0.74
|
₹428.84B 5.19B USD | ₹1.16K 14.08 USD | ₹8,342.00 100.92 USD | ₹8,497.95 102.81 USD | ₹428.84B 5.19B USD | 53.89 | ₹155.08 1.88 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,349.50 101.02 USD |
-0.81
|
₹428.40B 5.18B USD | ₹19.59K 237.02 USD | ₹8,333.00 100.82 USD | ₹8,498.00 102.81 USD | ₹428.40B 5.18B USD | 53.76 | ₹155.30 1.88 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,384.20 40.94 USD |
-1.5
|
₹422.89B 5.12B USD | ₹24.91K 301.31 USD | ₹3,372.80 40.81 USD | ₹3,478.20 42.08 USD | ₹422.89B 5.12B USD | 37.27 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,377.75 40.87 USD |
-1.73
|
₹422.00B 5.11B USD | ₹2.19K 26.43 USD | ₹3,371.10 40.78 USD | ₹3,434.55 41.55 USD | ₹422.00B 5.11B USD | 41.64 | ₹81.11 0.98 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.64 5.22 USD |
+0.03
|
₹409.15B 4.95B USD | ₹1.92K 23.25 USD | ₹428.22 5.18 USD | ₹431.93 5.23 USD | ₹409.15B 4.95B USD | 107.37 | ₹4.02 0.05 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,620.00 443.04 USD |
+0.47
|
₹408.45B 4.94B USD | ₹4.09K 49.42 USD | ₹36,455.00 441.04 USD | ₹37,040.00 448.12 USD | ₹408.45B 4.94B USD | 52.42 | ₹698.46 8.45 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,604.05 442.85 USD |
+0.26
|
₹408.28B 4.94B USD | ₹188.00 2.27 USD | ₹36,451.95 441.01 USD | ₹37,042.05 448.15 USD | ₹408.28B 4.94B USD | 52.55 | ₹696.43 8.43 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,077.55 13.04 USD |
+2.23
|
₹394.99B 4.78B USD | ₹44.56K 539.05 USD | ₹1,051.30 12.72 USD | ₹1,081.00 13.08 USD | ₹394.99B 4.78B USD | 73.60 | ₹14.64 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,009.75 24.31 USD |
+0.74
|
₹388.64B 4.7B USD | ₹1.48K 17.91 USD | ₹1,985.60 24.02 USD | ₹2,023.80 24.48 USD | ₹388.64B 4.7B USD | 29.64 | ₹67.80 0.82 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹441.70 5.34 USD |
+0.8
|
₹386.88B 4.68B USD | ₹30.44K 368.26 USD | ₹437.10 5.29 USD | ₹445.00 5.38 USD | ₹386.88B 4.68B USD | 45.48 | ₹9.71 0.12 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,921.00 59.54 USD |
-0.77
|
₹380.24B 4.6B USD | ₹1.78K 21.57 USD | ₹4,882.50 59.07 USD | ₹4,943.00 59.8 USD | ₹380.24B 4.6B USD | 39.52 | ₹124.51 1.51 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,415.00 17.12 USD |
+0.46
|
₹380.14B 4.6B USD | ₹5.79K 69.99 USD | ₹1,405.05 17 USD | ₹1,428.75 17.29 USD | ₹380.14B 4.6B USD | 66.02 | ₹21.43 0.26 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,895.50 59.23 USD |
-1.43
|
₹378.27B 4.58B USD | ₹19.91K 240.91 USD | ₹4,881.50 59.06 USD | ₹4,974.00 60.18 USD | ₹378.27B 4.58B USD | 39.36 | ₹124.35 1.5 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,267.60 39.53 USD |
+4.12
|
₹368.73B 4.46B USD | ₹17.41K 210.66 USD | ₹3,171.75 38.37 USD | ₹3,351.00 40.54 USD | ₹368.73B 4.46B USD | 54.10 | ₹60.39 0.73 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,472.90 296.08 USD |
-0.03
|
₹366.91B 4.44B USD | ₹918.00 11.11 USD | ₹24,399.95 295.2 USD | ₹24,876.30 300.96 USD | ₹366.91B 4.44B USD | 292.24 | ₹83.74 1.01 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,253.40 39.36 USD |
+3.68
|
₹366.49B 4.43B USD | ₹411.15K 4.97K USD | ₹3,180.50 38.48 USD | ₹3,352.00 40.55 USD | ₹366.49B 4.43B USD | 63.60 | ₹51.15 0.62 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.65 5.54 USD |
+1.82
|
₹366.12B 4.43B USD | ₹49.48K 598.67 USD | ₹448.90 5.43 USD | ₹464.75 5.62 USD | ₹366.12B 4.43B USD | 26.04 | ₹17.57 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,049.30 12.69 USD |
-0.38
|
₹359.41B 4.35B USD | ₹102.39K 1.24K USD | ₹1,027.40 12.43 USD | ₹1,061.70 12.84 USD | ₹359.41B 4.35B USD | 39.31 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,049.85 12.7 USD |
-0.34
|
₹358.85B 4.34B USD | ₹10.34K 125.12 USD | ₹1,027.00 12.42 USD | ₹1,069.50 12.94 USD | ₹358.85B 4.34B USD | 37.64 | ₹27.89 0.34 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,727.60 20.9 USD |
+1.91
|
₹350.88B 4.25B USD | ₹101.86K 1.23K USD | ₹1,693.00 20.48 USD | ₹1,746.30 21.13 USD | ₹350.88B 4.25B USD | 42.73 | ₹40.43 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,723.70 20.85 USD |
+1.93
|
₹350.28B 4.24B USD | ₹6.41K 77.49 USD | ₹1,681.80 20.35 USD | ₹1,745.00 21.11 USD | ₹350.28B 4.24B USD | 41.47 | ₹41.56 0.5 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,721.00 45.02 USD |
-0.56
|
₹347.25B 4.2B USD | ₹566.00 6.85 USD | ₹3,671.00 44.41 USD | ₹3,763.70 45.53 USD | ₹347.25B 4.2B USD | 29.85 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,715.10 44.95 USD |
-0.74
|
₹346.69B 4.19B USD | ₹13.52K 163.53 USD | ₹3,663.00 44.32 USD | ₹3,790.90 45.86 USD | ₹346.69B 4.19B USD | 27.37 | ₹135.69 1.64 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,064.85 24.98 USD |
-3.69
|
₹342.85B 4.15B USD | ₹42.31K 511.86 USD | ₹2,041.80 24.7 USD | ₹2,132.25 25.8 USD | ₹342.85B 4.15B USD | 74.81 | ₹27.60 0.33 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,035.00 12.52 USD |
+0.34
|
₹342.62B 4.15B USD | ₹8.17K 98.88 USD | ₹1,029.20 12.45 USD | ₹1,045.00 12.64 USD | ₹342.62B 4.15B USD | 68.09 | ₹15.20 0.18 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,062.60 24.95 USD |
-3.56
|
₹342.48B 4.14B USD | ₹567.34K 6.86K USD | ₹2,041.10 24.69 USD | ₹2,135.00 25.83 USD | ₹342.48B 4.14B USD | 74.08 | ₹27.84 0.34 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,224.90 39.02 USD |
+1.52
|
₹342.12B 4.14B USD | ₹2.20K 26.66 USD | ₹3,186.65 38.55 USD | ₹3,260.00 39.44 USD | ₹342.12B 4.14B USD | 25.67 | ₹125.60 1.52 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,219.20 38.95 USD |
+1.34
|
₹341.51B 4.13B USD | ₹35.84K 433.58 USD | ₹3,182.20 38.5 USD | ₹3,260.00 39.44 USD | ₹341.51B 4.13B USD | 26.22 | ₹122.73 1.48 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,420.20 29.28 USD |
-0.55
|
₹340.43B 4.12B USD | ₹17.82K 215.56 USD | ₹2,402.00 29.06 USD | ₹2,451.00 29.65 USD | ₹340.43B 4.12B USD | 33.98 | ₹71.21 0.86 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,184.85 365.19 USD |
+0.57
|
₹340.03B 4.11B USD | ₹65.00 0.79 USD | ₹29,880.00 361.5 USD | ₹30,361.20 367.32 USD | ₹340.03B 4.11B USD | 58.19 | ₹518.69 6.28 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,414.30 29.21 USD |
-0.9
|
₹339.60B 4.11B USD | ₹3.34K 40.36 USD | ₹2,401.65 29.06 USD | ₹2,438.25 29.5 USD | ₹339.60B 4.11B USD | 33.95 | ₹71.10 0.86 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,030.00 363.31 USD |
+0.02
|
₹338.29B 4.09B USD | ₹945.00 11.43 USD | ₹29,790.00 360.41 USD | ₹30,355.00 367.24 USD | ₹338.29B 4.09B USD | 58.56 | ₹512.80 6.2 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.10 2.94 USD |
+0.7
|
₹337.09B 4.08B USD | ₹40.39K 488.64 USD | ₹239.50 2.9 USD | ₹244.25 2.96 USD | ₹337.09B 4.08B USD | 9.95 | ₹24.42 0.3 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹439.75 5.32 USD |
+1.32
|
₹334.92B 4.05B USD | ₹20.02K 242.21 USD | ₹434.15 5.25 USD | ₹441.75 5.34 USD | ₹334.92B 4.05B USD | 26.23 | ₹16.76 0.2 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹392.75 4.75 USD |
-0.66
|
₹333.84B 4.04B USD | ₹43.92K 531.4 USD | ₹391.20 4.73 USD | ₹396.85 4.8 USD | ₹333.84B 4.04B USD | 40.32 | ₹9.74 0.12 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹988.30 11.96 USD |
-1.41
|
₹332.91B 4.03B USD | ₹31.54K 381.53 USD | ₹982.20 11.88 USD | ₹1,004.80 12.16 USD | ₹332.91B 4.03B USD | 28.32 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹987.65 11.95 USD |
-1.53
|
₹332.65B 4.02B USD | ₹3.62K 43.78 USD | ₹983.80 11.9 USD | ₹1,005.60 12.17 USD | ₹332.65B 4.02B USD | 34.52 | ₹28.61 0.35 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹657.25 7.95 USD |
-0.42
|
₹331.63B 4.01B USD | ₹23.04K 278.78 USD | ₹651.95 7.89 USD | ₹665.40 8.05 USD | ₹331.63B 4.01B USD | 40.49 | ₹16.23 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹340.70 4.12 USD |
+3.48
|
₹329.25B 3.98B USD | ₹527.28K 6.38K USD | ₹328.55 3.97 USD | ₹341.85 4.14 USD | ₹329.25B 3.98B USD | 14.32 | ₹23.78 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,250.00 15.12 USD |
+3.99
|
₹328.85B 3.98B USD | ₹117.47K 1.42K USD | ₹1,216.15 14.71 USD | ₹1,251.00 15.14 USD | ₹328.85B 3.98B USD | 48.33 | ₹25.86 0.31 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.01 5.99 USD |
+0.78
|
₹327.69B 3.96B USD | ₹3.92K 47.4 USD | ₹489.00 5.92 USD | ₹497.00 6.01 USD | ₹327.69B 3.96B USD | 37.81 | ₹13.09 0.16 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,008.60 24.3 USD |
-1.11
|
₹326.38B 3.95B USD | ₹78.85K 953.98 USD | ₹1,995.50 24.14 USD | ₹2,062.20 24.95 USD | ₹326.38B 3.95B USD | 79.73 | ₹25.19 0.3 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,440.00 53.72 USD |
+0.82
|
₹324.70B 3.93B USD | ₹8.62K 104.29 USD | ₹4,356.10 52.7 USD | ₹4,448.80 53.82 USD | ₹324.70B 3.93B USD | 36.71 | ₹120.93 1.46 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,427.45 53.56 USD |
+0.63
|
₹323.78B 3.92B USD | ₹187.00 2.26 USD | ₹4,375.00 52.93 USD | ₹4,441.45 53.73 USD | ₹323.78B 3.92B USD | 43.13 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹547.70 6.63 USD |
+0.45
|
₹322.27B 3.9B USD | ₹6.37K 77.1 USD | ₹542.85 6.57 USD | ₹553.60 6.7 USD | ₹322.27B 3.9B USD | 38.24 | ₹14.32 0.17 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,117.20 25.61 USD |
+0.82
|
₹321.19B 3.89B USD | ₹59.33K 717.73 USD | ₹2,106.00 25.48 USD | ₹2,134.30 25.82 USD | ₹321.19B 3.89B USD | 27.56 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,114.75 25.58 USD |
-0.46
|
₹320.82B 3.88B USD | ₹6.59K 79.68 USD | ₹2,106.00 25.48 USD | ₹2,134.20 25.82 USD | ₹320.82B 3.88B USD | 27.53 | ₹76.80 0.93 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,911.00 23.12 USD |
+0.62
|
₹319.66B 3.87B USD | ₹2.63K 31.84 USD | ₹1,884.05 22.79 USD | ₹1,924.50 23.28 USD | ₹319.66B 3.87B USD | 58.98 | ₹32.40 0.39 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.00 1.92 USD |
+1.34
|
₹318.30B 3.85B USD | ₹80.36K 972.27 USD | ₹156.50 1.89 USD | ₹159.60 1.93 USD | ₹318.30B 3.85B USD | 7.47 | ₹21.26 0.26 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,544.55 18.69 USD |
+1.62
|
₹317.55B 3.84B USD | ₹15.43K 186.69 USD | ₹1,523.35 18.43 USD | ₹1,561.00 18.89 USD | ₹317.55B 3.84B USD | 64.19 | ₹24.06 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,897.10 22.95 USD |
-0.09
|
₹317.33B 3.84B USD | ₹58.78K 711.12 USD | ₹1,882.80 22.78 USD | ₹1,922.20 23.26 USD | ₹317.33B 3.84B USD | 58.55 | ₹32.40 0.39 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,170.00 26.25 USD |
+0.34
|
₹315.88B 3.82B USD | ₹15.68K 189.73 USD | ₹2,110.00 25.53 USD | ₹2,192.95 26.53 USD | ₹315.88B 3.82B USD | 57.89 | ₹37.48 0.45 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,178.60 14.26 USD |
+1.37
|
₹311.63B 3.77B USD | ₹42.56K 514.87 USD | ₹1,165.50 14.1 USD | ₹1,194.00 14.45 USD | ₹311.63B 3.77B USD | 77.23 | ₹15.26 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,177.90 14.25 USD |
+1.35
|
₹311.44B 3.77B USD | ₹2.38K 28.78 USD | ₹1,162.95 14.07 USD | ₹1,193.05 14.43 USD | ₹311.44B 3.77B USD | 77.08 | ₹15.28 0.18 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,166.45 14.11 USD |
+1.43
|
₹304.21B 3.68B USD | ₹26.40K 319.44 USD | ₹1,153.00 13.95 USD | ₹1,174.10 14.2 USD | ₹304.21B 3.68B USD | 13.15 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.75 6.66 USD |
+2.56
|
₹302.95B 3.67B USD | ₹95.35K 1.15K USD | ₹535.95 6.48 USD | ₹554.00 6.7 USD | ₹302.95B 3.67B USD | 5.52 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹598.30 7.24 USD |
-1.65
|
₹302.71B 3.66B USD | ₹15.12K 182.91 USD | ₹595.00 7.2 USD | ₹609.95 7.38 USD | ₹302.71B 3.66B USD | 74.41 | ₹8.04 0.1 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,737.50 33.12 USD |
-1.4
|
₹301.19B 3.64B USD | ₹1.41K 17.03 USD | ₹2,725.00 32.97 USD | ₹2,766.45 33.47 USD | ₹301.19B 3.64B USD | 24.14 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,734.80 33.09 USD |
-1.4
|
₹300.90B 3.64B USD | ₹18.51K 223.99 USD | ₹2,721.30 32.92 USD | ₹2,765.10 33.45 USD | ₹300.90B 3.64B USD | 21.67 | ₹126.20 1.53 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,597.20 19.32 USD |
+0.27
|
₹299.84B 3.63B USD | ₹9.65K 116.71 USD | ₹1,591.90 19.26 USD | ₹1,615.70 19.55 USD | ₹299.84B 3.63B USD | 32.02 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,596.10 19.31 USD |
+0.24
|
₹299.37B 3.62B USD | ₹802.00 9.7 USD | ₹1,591.30 19.25 USD | ₹1,607.20 19.44 USD | ₹299.37B 3.62B USD | 31.07 | ₹51.37 0.62 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹703.55 8.51 USD |
+2.37
|
₹295.50B 3.58B USD | ₹23.29K 281.72 USD | ₹683.10 8.26 USD | ₹716.35 8.67 USD | ₹295.50B 3.58B USD | 136.61 | ₹5.15 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,060.70 12.83 USD |
-0.56
|
₹295.28B 3.57B USD | ₹1.85K 22.36 USD | ₹1,052.60 12.73 USD | ₹1,080.70 13.07 USD | ₹295.28B 3.57B USD | 26.46 | ₹40.08 0.48 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.19 0.28 USD |
+0.96
|
₹290.79B 3.52B USD | ₹279.86K 3.39K USD | ₹22.86 0.28 USD | ₹23.41 0.28 USD | ₹290.79B 3.52B USD | 10.17 | ₹2.28 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹309.20 3.74 USD |
+1.49
|
₹290.44B 3.51B USD | ₹110.24K 1.33K USD | ₹305.50 3.7 USD | ₹314.70 3.81 USD | ₹290.44B 3.51B USD | 19.02 | ₹16.25 0.2 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,699.80 395.61 USD |
+0.91
|
₹289.12B 3.5B USD | ₹21.00 0.25 USD | ₹32,440.00 392.47 USD | ₹33,014.20 399.42 USD | ₹289.12B 3.5B USD | 50.99 | ₹641.25 7.76 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,600.00 394.41 USD |
+0.42
|
₹288.42B 3.49B USD | ₹819.00 9.91 USD | ₹32,370.00 391.62 USD | ₹32,905.00 398.1 USD | ₹288.42B 3.49B USD | 50.92 | ₹640.16 7.74 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹994.30 12.03 USD |
-1.04
|
₹287.73B 3.48B USD | ₹3.49K 42.21 USD | ₹994.00 12.03 USD | ₹1,014.25 12.27 USD | ₹287.73B 3.48B USD | 28.25 | ₹35.19 0.43 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹993.85 12.02 USD |
-1.1
|
₹287.60B 3.48B USD | ₹46.02K 556.78 USD | ₹991.00 11.99 USD | ₹1,013.00 12.26 USD | ₹287.60B 3.48B USD | 28.25 | ₹35.17 0.43 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,185.00 14.34 USD |
-0.54
|
₹283.34B 3.43B USD | ₹132.78K 1.61K USD | ₹1,154.90 13.97 USD | ₹1,208.90 14.63 USD | ₹283.34B 3.43B USD | 154.09 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,182.35 14.3 USD |
-0.8
|
₹282.70B 3.42B USD | ₹17.50K 211.71 USD | ₹1,155.00 13.97 USD | ₹1,203.85 14.56 USD | ₹282.70B 3.42B USD | 153.75 | ₹7.69 0.09 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,799.45 21.77 USD |
+1.43
|
₹280.68B 3.4B USD | ₹14.74K 178.34 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹280.68B 3.4B USD | 21.59 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,797.90 21.75 USD |
+1.52
|
₹280.44B 3.39B USD | ₹71.65K 866.86 USD | ₹1,777.00 21.5 USD | ₹1,819.40 22.01 USD | ₹280.44B 3.39B USD | 21.56 | ₹83.38 1.01 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹425.00 5.14 USD |
-0.72
|
₹279.51B 3.38B USD | ₹45.18K 546.65 USD | ₹422.25 5.11 USD | ₹431.45 5.22 USD | ₹279.51B 3.38B USD | 77.83 | ₹5.46 0.07 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹325.50 3.94 USD |
+0.83
|
₹270.13B 3.27B USD | ₹1.19K 14.42 USD | ₹323.02 3.91 USD | ₹326.50 3.95 USD | ₹270.13B 3.27B USD | 43.80 | ₹7.43 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹21,046.20 254.62 USD |
+0.15
|
₹270.02B 3.27B USD | ₹582.00 7.04 USD | ₹20,910.00 252.98 USD | ₹21,326.75 258.02 USD | ₹270.02B 3.27B USD | 52.61 | ₹399.98 4.84 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,990.00 253.94 USD |
-0.12
|
₹269.30B 3.26B USD | ₹10.32K 124.81 USD | ₹20,880.00 252.61 USD | ₹21,395.00 258.84 USD | ₹269.30B 3.26B USD | 54.10 | ₹387.98 4.69 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹292.90 3.54 USD |
-0.74
|
₹267.88B 3.24B USD | ₹114.41K 1.38K USD | ₹288.10 3.49 USD | ₹297.95 3.6 USD | ₹267.88B 3.24B USD | 25.85 | ₹11.33 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹162.00 1.96 USD |
+2.21
|
₹266.98B 3.23B USD | ₹136.50K 1.65K USD | ₹158.70 1.92 USD | ₹163.90 1.98 USD | ₹266.98B 3.23B USD | 34.61 | ₹4.68 0.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,170.75 123.05 USD |
+1.21
|
₹266.01B 3.22B USD | ₹1.43K 17.24 USD | ₹10,000.00 120.98 USD | ₹10,201.60 123.42 USD | ₹266.01B 3.22B USD | 52.41 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,157.00 122.88 USD |
+1.19
|
₹265.65B 3.21B USD | ₹9.81K 118.73 USD | ₹10,000.00 120.98 USD | ₹10,198.00 123.38 USD | ₹265.65B 3.21B USD | 51.52 | ₹197.14 2.39 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,397.40 16.91 USD |
+1.97
|
₹262.40B 3.17B USD | ₹42.02K 508.42 USD | ₹1,357.70 16.43 USD | ₹1,397.60 16.91 USD | ₹262.40B 3.17B USD | 9.83 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,382.25 16.72 USD |
+0.55
|
₹259.56B 3.14B USD | ₹2.22K 26.82 USD | ₹1,358.80 16.44 USD | ₹1,387.00 16.78 USD | ₹259.56B 3.14B USD | 9.72 | ₹142.11 1.72 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,153.90 50.26 USD |
+0.59
|
₹259.28B 3.14B USD | ₹159.85K 1.93K USD | ₹4,000.00 48.39 USD | ₹4,164.60 50.38 USD | ₹259.28B 3.14B USD | 80.02 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,124.15 49.9 USD |
-0.14
|
₹257.42B 3.11B USD | ₹35.73K 432.25 USD | ₹3,999.00 48.38 USD | ₹4,134.80 50.02 USD | ₹257.42B 3.11B USD | 79.44 | ₹51.91 0.63 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
