Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndusInd Bank Limited INDUSINDBK.BO | $852.65 10.32 USD |
+1.41
|
$675.05B 8.17B USD | $165.91K 2.01K USD | $841 10.17 USD | $855.7 10.35 USD | $675.05B 8.17B USD | 26.13 | $32.62 0.39 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $577.8 6.99 USD |
-1.25
|
$674.17B 8.16B USD | $18.07K 218.57 USD | $577.35 6.98 USD | $588.05 7.11 USD | $674.17B 8.16B USD | 57.09 | $10.12 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,842.75 22.29 USD |
+0.55
|
$674.03B 8.15B USD | $6.94K 83.96 USD | $1,825.3 22.08 USD | $1,855.5 22.45 USD | $674.03B 8.15B USD | 30.28 | $60.85 0.74 USD | |
| General Insurance Corporation of India GICRE.BO | $377.05 4.56 USD |
+1.38
|
$672.61B 8.14B USD | $17.62K 213.17 USD | $374 4.52 USD | $383.5 4.64 USD | $672.61B 8.14B USD | 10.00 | $37.67 0.46 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,410.3 29.16 USD |
-1.12
|
$663.11B 8.02B USD | $5.26K 63.59 USD | $2,408 29.13 USD | $2,445.25 29.58 USD | $663.11B 8.02B USD | 45.56 | $52.9 0.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,223.5 51.1 USD |
-0.27
|
$660.15B 7.99B USD | $172.5K 2.09K USD | $4,203.5 50.86 USD | $4,203.5 50.86 USD | $660.15B 7.99B USD | 67.84 | $62.25 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,221.55 51.07 USD |
-0.26
|
$659.85B 7.98B USD | $45.25K 547.46 USD | $4,195.9 50.76 USD | $4,332.5 52.42 USD | $659.85B 7.98B USD | 67.84 | $62.22 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,887.4 22.83 USD |
-2.25
|
$634.78B 7.68B USD | $40.66K 491.97 USD | $1,876 22.7 USD | $1,939.95 23.47 USD | $634.78B 7.68B USD | 74.63 | $25.29 0.31 USD | |
| MRF Limited MRF.BO | $148,343.34 1794.71 USD |
-1.68
|
$629.14B 7.61B USD | $413 5 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $629.14B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,280 1793.94 USD |
-1.62
|
$628.88B 7.61B USD | $9.58K 115.9 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $628.88B 7.61B USD | 33.69 | $4.4K 53.24 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $784.35 9.49 USD |
-0.16
|
$627.48B 7.59B USD | $32.59K 394.31 USD | $783 9.47 USD | $790.6 9.56 USD | $627.48B 7.59B USD | 47.53 | $16.5 0.2 USD | |
| PI Industries Limited PIIND.NS | $4,041.9 48.9 USD |
-3.03
|
$613.17B 7.42B USD | $278.36K 3.37K USD | $4,042.9 48.91 USD | $4,042.9 48.91 USD | $613.17B 7.42B USD | 37.01 | $109.21 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,041.2 48.89 USD |
-3.05
|
$613.06B 7.42B USD | $2.93K 35.42 USD | $4,030.1 48.76 USD | $4,158.25 50.31 USD | $613.06B 7.42B USD | 36.86 | $109.62 1.33 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $587.55 7.11 USD |
+1.5
|
$611.63B 7.4B USD | $225.16K 2.72K USD | $577.05 6.98 USD | $590 7.14 USD | $611.63B 7.4B USD | 86.02 | $6.83 0.08 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,233.95 14.93 USD |
-2.18
|
$611.03B 7.39B USD | $23.43K 283.4 USD | $1,221.75 14.78 USD | $1,262.9 15.28 USD | $611.03B 7.39B USD | 61.51 | $20.06 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $928.1 11.23 USD |
-0.67
|
$600.55B 7.27B USD | $6.1K 73.85 USD | $925.25 11.19 USD | $938.8 11.36 USD | $600.55B 7.27B USD | 1427.84 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.BO | $773.3 9.36 USD |
-1.45
|
$599.29B 7.25B USD | $32.46K 392.69 USD | $767 9.28 USD | $783.55 9.48 USD | $599.29B 7.25B USD | 74.07 | $10.44 0.13 USD | |
| Linde India Limited LINDEINDIA.NS | $6,770.5 81.91 USD |
-0.32
|
$577.42B 6.99B USD | $20.75K 251.04 USD | $6,751 81.68 USD | $6,751 81.68 USD | $577.42B 6.99B USD | 126.17 | $53.66 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,763.1 81.82 USD |
-0.46
|
$576.79B 6.98B USD | $1.62K 19.62 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $576.79B 6.98B USD | 127.60 | $53 0.64 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,071.4 61.36 USD |
+0.95
|
$574.81B 6.95B USD | $689 8.34 USD | $4,991.75 60.39 USD | $5,090.7 61.59 USD | $574.81B 6.95B USD | 30.04 | $168.8 2.04 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,077.5 61.43 USD |
+0.92
|
$574.68B 6.95B USD | $69.38K 839.32 USD | $5,062 61.24 USD | $5,062 61.24 USD | $574.68B 6.95B USD | 30.03 | $169.04 2.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,734.45 57.28 USD |
-1.49
|
$574.48B 6.95B USD | $8.16K 98.75 USD | $4,716.75 57.06 USD | $4,813.85 58.24 USD | $574.48B 6.95B USD | 25.72 | $184.07 2.23 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,732.8 57.26 USD |
-1.51
|
$574.34B 6.95B USD | $255.93K 3.1K USD | $4,779.9 57.83 USD | $4,779.9 57.83 USD | $574.34B 6.95B USD | 25.71 | $184.05 2.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,899.5 35.08 USD |
+0.15
|
$569.59B 6.89B USD | $141.49K 1.71K USD | $2,908 35.18 USD | $2,908 35.18 USD | $569.59B 6.89B USD | 83.46 | $34.74 0.42 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,898.55 35.07 USD |
+0.06
|
$569.11B 6.89B USD | $5.68K 68.74 USD | $2,882 34.87 USD | $2,925 35.39 USD | $569.11B 6.89B USD | 83.38 | $34.76 0.42 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $940.35 11.38 USD |
+1.68
|
$566.92B 6.86B USD | $40.12K 485.35 USD | $920.55 11.14 USD | $942 11.4 USD | $566.92B 6.86B USD | 23.32 | $40.32 0.49 USD | |
| Jindal Stainless Limited JSL.BO | $680.5 8.23 USD |
-0.05
|
$560.49B 6.78B USD | $11.75K 142.12 USD | $677.8 8.2 USD | $695 8.41 USD | $560.49B 6.78B USD | 22.36 | $30.43 0.37 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,251.9 39.34 USD |
-1.73
|
$550.89B 6.66B USD | $45.33K 548.44 USD | $3,244 39.25 USD | $3,244 39.25 USD | $550.89B 6.66B USD | 59.55 | $54.6 0.66 USD | |
| UPL Limited UPL.BO | $661.35 8 USD |
-0.54
|
$550.8B 6.66B USD | $24.93K 301.58 USD | $655.7 7.93 USD | $667.95 8.08 USD | $550.8B 6.66B USD | 68.60 | $9.64 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,905.15 23.05 USD |
+4.8
|
$550.77B 6.66B USD | $96.58K 1.17K USD | $1,816.45 21.98 USD | $1,919 23.22 USD | $550.77B 6.66B USD | 51.36 | $37.09 0.45 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,250.05 39.32 USD |
-1.52
|
$550.58B 6.66B USD | $912 11.03 USD | $3,248 39.3 USD | $3,301.5 39.94 USD | $550.58B 6.66B USD | 59.31 | $54.79 0.66 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,509.5 18.26 USD |
-0.66
|
$549.95B 6.65B USD | $18.1K 219.03 USD | $1,494 18.07 USD | $1,524.95 18.45 USD | $549.95B 6.65B USD | 54.89 | $27.5 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,582.35 19.14 USD |
+1.43
|
$548.79B 6.64B USD | $4.45K 53.79 USD | $1,545.15 18.69 USD | $1,592.15 19.26 USD | $548.79B 6.64B USD | 163.63 | $9.67 0.12 USD | |
| Mphasis Limited MPHASIS.BO | $2,861.85 34.62 USD |
-0.04
|
$547.13B 6.62B USD | $4.78K 57.82 USD | $2,815.15 34.06 USD | $2,872.2 34.75 USD | $547.13B 6.62B USD | 32.03 | $89.33 1.08 USD | |
| Page Industries Limited PAGEIND.NS | $48,245 583.68 USD |
-0.71
|
$541.41B 6.55B USD | $13.23K 160.07 USD | $48,000 580.72 USD | $48,985 592.64 USD | $541.41B 6.55B USD | 73.54 | $655.97 7.94 USD | |
| Page Industries Limited PAGEIND.BO | $48,243.9 583.67 USD |
-0.85
|
$540.66B 6.54B USD | $115 1.39 USD | $48,050 581.33 USD | $48,999.95 592.82 USD | $540.66B 6.54B USD | 72.90 | $661.72 8.01 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,150 50.21 USD |
-1.07
|
$536.98B 6.5B USD | $4.44K 53.75 USD | $4,141 50.1 USD | $4,251.75 51.44 USD | $536.98B 6.5B USD | 54.95 | $75.51 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,149.2 50.2 USD |
-1.08
|
$536.92B 6.5B USD | $59.55K 720.42 USD | $4,153.3 50.25 USD | $4,153.3 50.25 USD | $536.92B 6.5B USD | 54.95 | $75.5 0.91 USD | |
| United Breweries Limited UBL.NS | $1,969.9 23.83 USD |
+0.05
|
$526.53B 6.37B USD | $96.24K 1.16K USD | $1,968 23.81 USD | $1,968 23.81 USD | $526.53B 6.37B USD | 117.67 | $16.74 0.2 USD | |
| United Breweries Limited UBL.BO | $1,970 23.83 USD |
-0.01
|
$526.23B 6.37B USD | $2.31K 27.97 USD | $1,941.05 23.48 USD | $1,981.75 23.98 USD | $526.23B 6.37B USD | 117.61 | $16.75 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210.8 2.55 USD |
-1.4
|
$520.57B 6.3B USD | $394.28K 4.77K USD | $210.2 2.54 USD | $214.5 2.6 USD | $520.57B 6.3B USD | 12.54 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $814.65 9.86 USD |
+1.73
|
$517.59B 6.26B USD | $46.17K 558.62 USD | $804 9.73 USD | $820 9.92 USD | $517.59B 6.26B USD | 41.35 | $19.7 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,636.3 31.89 USD |
+0.59
|
$509.64B 6.17B USD | $141.51K 1.71K USD | $2,636.3 31.89 USD | $2,636.3 31.89 USD | $509.64B 6.17B USD | 30.76 | $85.7 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,634.85 31.88 USD |
+0.54
|
$509.36B 6.16B USD | $3.01K 36.39 USD | $2,618.95 31.68 USD | $2,638.2 31.92 USD | $509.36B 6.16B USD | 30.74 | $85.69 1.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,753.7 21.22 USD |
-0.37
|
$501.38B 6.07B USD | $14.28K 172.81 USD | $1,744.45 21.1 USD | $1,763.55 21.34 USD | $501.38B 6.07B USD | 30.75 | $57.03 0.69 USD | |
| Biocon Limited BIOCON.BO | $372.4 4.51 USD |
-0.25
|
$496.99B 6.01B USD | $57.68K 697.83 USD | $370.05 4.48 USD | $377.45 4.57 USD | $496.99B 6.01B USD | 43.91 | $8.48 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,415.6 77.62 USD |
+0.37
|
$495.72B 6B USD | $975 11.8 USD | $6,340 76.7 USD | $6,444.5 77.97 USD | $495.72B 6B USD | 57.68 | $111.22 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,410 77.55 USD |
+0.27
|
$495.29B 5.99B USD | $60.45K 731.33 USD | $6,418 77.65 USD | $6,418 77.65 USD | $495.29B 5.99B USD | 57.62 | $111.23 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,717.65 20.78 USD |
+0.57
|
$483.56B 5.85B USD | $4.04K 48.87 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $483.56B 5.85B USD | 63.24 | $27.16 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $628 7.6 USD |
+2.06
|
$478.3B 5.79B USD | $96.72K 1.17K USD | $615.55 7.45 USD | $629.25 7.61 USD | $478.3B 5.79B USD | 37.94 | $16.55 0.2 USD | |
| L&T Technology Services Limited LTTS.NS | $4,349.2 52.62 USD |
+0.81
|
$467.27B 5.65B USD | $124.12K 1.5K USD | $4,281 51.79 USD | $4,281 51.79 USD | $467.27B 5.65B USD | 36.65 | $118.65 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,345.35 52.57 USD |
+0.76
|
$467.07B 5.65B USD | $3.13K 37.83 USD | $4,265 51.6 USD | $4,376.8 52.95 USD | $467.07B 5.65B USD | 36.64 | $118.59 1.43 USD | |
| Petronet LNG Limited PETRONET.BO | $305.3 3.69 USD |
-0.1
|
$461.02B 5.58B USD | $105.46K 1.28K USD | $303.2 3.67 USD | $307.35 3.72 USD | $461.02B 5.58B USD | 11.53 | $26.46 0.32 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,668.8 32.29 USD |
-0.86
|
$453.28B 5.48B USD | $91.84K 1.11K USD | $2,661 32.19 USD | $2,695.65 32.61 USD | $453.28B 5.48B USD | 10.59 | $251.96 3.05 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $688.1 8.32 USD |
+0.73
|
$453.18B 5.48B USD | $61.76K 747.23 USD | $677.75 8.2 USD | $689.15 8.34 USD | $453.18B 5.48B USD | 201.19 | $3.42 0.04 USD | |
| Voltas Limited VOLTAS.BO | $1,368.65 16.56 USD |
+0.09
|
$452.87B 5.48B USD | $34.01K 411.45 USD | $1,363 16.49 USD | $1,375 16.64 USD | $452.87B 5.48B USD | 53.82 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,537 103.28 USD |
+0.42
|
$445.08B 5.38B USD | $74.31K 899.06 USD | $8,537 103.28 USD | $8,537 103.28 USD | $445.08B 5.38B USD | 38.32 | $222.74 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,529.25 103.19 USD |
+0.34
|
$444.75B 5.38B USD | $2.32K 28.03 USD | $8,470 102.47 USD | $8,604.75 104.1 USD | $444.75B 5.38B USD | 38.29 | $222.7 2.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,328.3 100.76 USD |
-1.26
|
$439.61B 5.32B USD | $16.31K 197.32 USD | $8,300 100.42 USD | $8,517.6 103.05 USD | $439.61B 5.32B USD | 74.80 | $111.34 1.35 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,921 71.63 USD |
+0.75
|
$433B 5.24B USD | $30.87K 373.46 USD | $5,916.5 71.58 USD | $5,916.5 71.58 USD | $433B 5.24B USD | 61.43 | $96.38 1.17 USD | |
| CRISIL Limited CRISIL.BO | $5,917.25 71.59 USD |
+0.67
|
$432.73B 5.24B USD | $1.61K 19.53 USD | $5,839.1 70.64 USD | $5,958 72.08 USD | $432.73B 5.24B USD | 61.38 | $96.4 1.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,199 159.69 USD |
-1.62
|
$428.45B 5.18B USD | $10.5K 127.02 USD | $13,180 159.46 USD | $13,460 162.84 USD | $428.45B 5.18B USD | 59.62 | $221.36 2.68 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.35 9.6 USD |
-0.05
|
$428.27B 5.18B USD | $46.64K 564.24 USD | $784 9.49 USD | $799.4 9.67 USD | $428.27B 5.18B USD | 118.94 | $6.67 0.08 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,186.65 159.54 USD |
-1.6
|
$428.05B 5.18B USD | $264 3.19 USD | $13,167.8 159.31 USD | $13,482.95 163.12 USD | $428.05B 5.18B USD | 59.63 | $221.12 2.68 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,198.95 14.51 USD |
-0.46
|
$409.82B 4.96B USD | $6.31K 76.29 USD | $1,191 14.41 USD | $1,215.15 14.7 USD | $409.82B 4.96B USD | 50.01 | $23.97 0.29 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,171.7 26.27 USD |
-0.19
|
$407.33B 4.93B USD | $194.58K 2.35K USD | $2,171.7 26.27 USD | $2,171.7 26.27 USD | $407.33B 4.93B USD | 59.41 | $36.55 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,171.15 26.27 USD |
-0.28
|
$407.23B 4.93B USD | $5.4K 65.33 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $407.23B 4.93B USD | 59.35 | $36.58 0.44 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,970.5 23.84 USD |
+0.15
|
$404.85B 4.9B USD | $12.24K 148.13 USD | $1,958 23.69 USD | $1,984 24 USD | $404.85B 4.9B USD | 50.83 | $38.76 0.47 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,491.95 18.05 USD |
+0.03
|
$400.79B 4.85B USD | $10.04K 121.49 USD | $1,485 17.97 USD | $1,508 18.24 USD | $400.79B 4.85B USD | 76.35 | $19.54 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,121.6 25.67 USD |
+1.96
|
$398.39B 4.82B USD | $27.16K 328.64 USD | $2,002.4 24.23 USD | $2,128.05 25.75 USD | $398.39B 4.82B USD | 18.33 | $115.69 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,116.4 25.6 USD |
+1.75
|
$397.41B 4.81B USD | $127.4K 1.54K USD | $2,105 25.47 USD | $2,105 25.47 USD | $397.41B 4.81B USD | 18.26 | $115.86 1.4 USD | |
| Thermax Limited THERMAX.BO | $3,434.3 41.55 USD |
+0.26
|
$389.17B 4.71B USD | $815 9.86 USD | $3,419 41.36 USD | $3,449 41.73 USD | $389.17B 4.71B USD | 61.13 | $56.18 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,434.4 41.55 USD |
+0.23
|
$389.09B 4.71B USD | $29.32K 354.77 USD | $3,407.5 41.23 USD | $3,407.5 41.23 USD | $389.09B 4.71B USD | 61.12 | $56.19 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,134.35 13.72 USD |
-1.05
|
$388.42B 4.7B USD | $5.13K 62.11 USD | $1,130 13.67 USD | $1,150.05 13.91 USD | $388.42B 4.7B USD | 38.95 | $29.12 0.35 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,134 13.72 USD |
-1.06
|
$388.4B 4.7B USD | $67.28K 813.93 USD | $1,135.2 13.73 USD | $1,135.2 13.73 USD | $388.4B 4.7B USD | 38.95 | $29.11 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,139.65 74.28 USD |
-0.16
|
$383.91B 4.64B USD | $9.36K 113.23 USD | $6,052.8 73.23 USD | $6,170.4 74.65 USD | $383.91B 4.64B USD | 48.70 | $126.06 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,137.5 74.25 USD |
-0.24
|
$383.6B 4.64B USD | $218.3K 2.64K USD | $5,666 68.55 USD | $5,666 68.55 USD | $383.6B 4.64B USD | 48.66 | $126.12 1.53 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,417.1 41.34 USD |
-0.29
|
$382.96B 4.63B USD | $1.25K 15.1 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $382.96B 4.63B USD | 68.76 | $49.69 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,414.6 41.31 USD |
-0.42
|
$382.48B 4.63B USD | $160.26K 1.94K USD | $3,414.5 41.31 USD | $3,414.5 41.31 USD | $382.48B 4.63B USD | 68.21 | $50.06 0.61 USD | |
| ACC Limited ACC.BO | $1,999.75 24.19 USD |
+0.46
|
$375.53B 4.54B USD | $19.14K 231.57 USD | $1,986.55 24.03 USD | $2,006.55 24.28 USD | $375.53B 4.54B USD | 15.67 | $127.6 1.54 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,795.45 21.72 USD |
-0.8
|
$372.61B 4.51B USD | $23.31K 282.01 USD | $1,791 21.67 USD | $1,814.05 21.95 USD | $372.61B 4.51B USD | 62.38 | $28.78 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,644.9 32 USD |
-1.36
|
$372.04B 4.5B USD | $4.14K 50.09 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $372.04B 4.5B USD | 43.84 | $60.33 0.73 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,644.5 31.99 USD |
-1.38
|
$371.98B 4.5B USD | $136.57K 1.65K USD | $2,644.5 31.99 USD | $2,644.5 31.99 USD | $371.98B 4.5B USD | 43.83 | $60.33 0.73 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.55 3.24 USD |
-1.04
|
$371.72B 4.5B USD | $70.93K 858.17 USD | $265.65 3.21 USD | $271.95 3.29 USD | $371.72B 4.5B USD | 14.85 | $18.01 0.22 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444.4 17.47 USD |
-0.76
|
$366.75B 4.44B USD | $141.35K 1.71K USD | $1,447.3 17.51 USD | $1,447.3 17.51 USD | $366.75B 4.44B USD | 49.61 | $29.11 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.6 17.45 USD |
-0.79
|
$366.65B 4.44B USD | $1.83K 22.16 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.65B 4.44B USD | 49.60 | $29.08 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,324.3 40.22 USD |
-1.6
|
$365.67B 4.42B USD | $61.35K 742.24 USD | $3,325.8 40.24 USD | $3,325.8 40.24 USD | $365.67B 4.42B USD | 32.58 | $102.03 1.23 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,312.1 40.07 USD |
-1.96
|
$364.33B 4.41B USD | $5.03K 60.9 USD | $3,286 39.76 USD | $3,379.4 40.89 USD | $364.33B 4.41B USD | 32.46 | $102.02 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,698.6 44.75 USD |
+0.12
|
$363.87B 4.4B USD | $10.14K 122.64 USD | $3,670.5 44.41 USD | $3,726.05 45.08 USD | $363.87B 4.4B USD | 48.83 | $75.73 0.92 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.25 5.65 USD |
-0.31
|
$361.62B 4.37B USD | $32.82K 397.02 USD | $466.2 5.64 USD | $471.6 5.71 USD | $361.62B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Radico Khaitan Limited RADICO.NS | $2,698.4 32.65 USD |
+0.84
|
$361.23B 4.37B USD | $382.9K 4.63K USD | $2,711.4 32.8 USD | $2,711.4 32.8 USD | $361.23B 4.37B USD | 105.03 | $25.69 0.31 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,654.2 491.85 USD |
+0.38
|
$361.15B 4.37B USD | $231 2.79 USD | $40,255.15 487.02 USD | $40,989.95 495.91 USD | $361.15B 4.37B USD | 68.75 | $591.31 7.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,696.4 32.62 USD |
+0.74
|
$360.96B 4.37B USD | $17.29K 209.19 USD | $2,668.25 32.28 USD | $2,746.65 33.23 USD | $360.96B 4.37B USD | 104.91 | $25.7 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||