Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEI Industries Limited
KEI.BO
IN
|
₹4,573.40 55.33 USD |
-1.21
|
₹437.22B 5.29B USD | ₹7.57K 91.55 USD | ₹4,537.55 54.9 USD | ₹4,621.40 55.91 USD | ₹437.22B 5.29B USD | 50.68 | ₹90.23 1.09 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.15 3.52 USD |
+0.71
|
₹436.73B 5.28B USD | ₹68.99K 834.63 USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹436.73B 5.28B USD | 10.10 | ₹28.80 0.35 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,427.10 41.46 USD |
-1.01
|
₹435.52B 5.27B USD | ₹88.44K 1.07K USD | ₹3,414.10 41.3 USD | ₹3,504.60 42.4 USD | ₹435.52B 5.27B USD | 42.16 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,426.65 41.46 USD |
-1.48
|
₹435.28B 5.27B USD | ₹1.65K 19.95 USD | ₹3,414.80 41.31 USD | ₹3,501.60 42.36 USD | ₹435.28B 5.27B USD | 41.42 | ₹82.71 1 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,230.70 26.99 USD |
-0.46
|
₹431.80B 5.22B USD | ₹333.10K 4.03K USD | ₹2,223.00 26.89 USD | ₹2,272.70 27.5 USD | ₹431.80B 5.22B USD | 76.00 | ₹29.35 0.36 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,225.95 26.93 USD |
-0.85
|
₹430.88B 5.21B USD | ₹22.42K 271.26 USD | ₹2,223.70 26.9 USD | ₹2,274.90 27.52 USD | ₹430.88B 5.21B USD | 71.18 | ₹31.27 0.38 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,542.10 30.76 USD |
+0.29
|
₹430.65B 5.21B USD | ₹2.84K 34.31 USD | ₹2,489.00 30.11 USD | ₹2,563.90 31.02 USD | ₹430.65B 5.21B USD | 45.15 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,541.70 30.75 USD |
+0.29
|
₹430.58B 5.21B USD | ₹27.54K 333.19 USD | ₹2,485.00 30.06 USD | ₹2,565.00 31.03 USD | ₹430.58B 5.21B USD | 40.31 | ₹63.05 0.76 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,332.70 100.81 USD |
-1.05
|
₹427.54B 5.17B USD | ₹1.20K 14.51 USD | ₹8,326.50 100.74 USD | ₹8,497.95 102.81 USD | ₹427.54B 5.17B USD | 53.73 | ₹155.08 1.88 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,330.50 100.79 USD |
-1.03
|
₹427.42B 5.17B USD | ₹22.24K 269.01 USD | ₹8,310.00 100.54 USD | ₹8,498.00 102.81 USD | ₹427.42B 5.17B USD | 53.64 | ₹155.30 1.88 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,400.05 41.13 USD |
-1.08
|
₹424.79B 5.14B USD | ₹2.52K 30.5 USD | ₹3,366.00 40.72 USD | ₹3,434.55 41.55 USD | ₹424.79B 5.14B USD | 41.91 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,384.20 40.94 USD |
-1.5
|
₹422.89B 5.12B USD | ₹24.91K 301.31 USD | ₹3,372.80 40.81 USD | ₹3,478.20 42.08 USD | ₹422.89B 5.12B USD | 37.27 | ₹90.79 1.1 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.64 5.22 USD |
+0.03
|
₹409.15B 4.95B USD | ₹1.92K 23.25 USD | ₹428.22 5.18 USD | ₹431.93 5.23 USD | ₹409.15B 4.95B USD | 107.37 | ₹4.02 0.05 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,625.00 443.1 USD |
+0.48
|
₹408.51B 4.94B USD | ₹4.38K 53.03 USD | ₹36,455.00 441.04 USD | ₹37,040.00 448.12 USD | ₹408.51B 4.94B USD | 52.43 | ₹698.46 8.45 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,603.40 442.84 USD |
+0.26
|
₹408.27B 4.94B USD | ₹209.00 2.53 USD | ₹36,451.95 441.01 USD | ₹37,042.05 448.15 USD | ₹408.27B 4.94B USD | 52.55 | ₹696.43 8.43 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,075.00 13.01 USD |
+1.99
|
₹394.05B 4.77B USD | ₹50.31K 608.72 USD | ₹1,051.30 12.72 USD | ₹1,081.75 13.09 USD | ₹394.05B 4.77B USD | 73.42 | ₹14.64 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,009.10 24.31 USD |
+0.71
|
₹388.52B 4.7B USD | ₹1.56K 18.91 USD | ₹1,985.60 24.02 USD | ₹2,023.80 24.48 USD | ₹388.52B 4.7B USD | 29.63 | ₹67.80 0.82 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹442.00 5.35 USD |
+0.87
|
₹387.14B 4.68B USD | ₹33.33K 403.2 USD | ₹437.10 5.29 USD | ₹445.00 5.38 USD | ₹387.14B 4.68B USD | 45.52 | ₹9.71 0.12 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,406.45 17.02 USD |
-0.15
|
₹377.84B 4.57B USD | ₹7.35K 88.89 USD | ₹1,405.05 17 USD | ₹1,428.75 17.29 USD | ₹377.84B 4.57B USD | 65.62 | ₹21.43 0.26 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,890.00 59.16 USD |
-1.54
|
₹377.84B 4.57B USD | ₹20.63K 249.6 USD | ₹4,880.00 59.04 USD | ₹4,974.00 60.18 USD | ₹377.84B 4.57B USD | 39.32 | ₹124.35 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,881.00 59.05 USD |
-1.58
|
₹377.15B 4.56B USD | ₹1.80K 21.79 USD | ₹4,881.00 59.05 USD | ₹4,943.00 59.8 USD | ₹377.15B 4.56B USD | 39.20 | ₹124.51 1.51 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,255.70 39.39 USD |
+3.74
|
₹367.39B 4.44B USD | ₹18.54K 224.32 USD | ₹3,171.75 38.37 USD | ₹3,351.00 40.54 USD | ₹367.39B 4.44B USD | 53.91 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,258.00 39.42 USD |
+3.82
|
₹367.01B 4.44B USD | ₹429.64K 5.2K USD | ₹3,180.50 38.48 USD | ₹3,352.00 40.55 USD | ₹367.01B 4.44B USD | 63.69 | ₹51.15 0.62 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,372.80 294.87 USD |
-0.44
|
₹365.41B 4.42B USD | ₹1.13K 13.62 USD | ₹24,198.90 292.77 USD | ₹24,876.30 300.96 USD | ₹365.41B 4.42B USD | 288.33 | ₹84.53 1.02 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹456.45 5.52 USD |
+1.56
|
₹365.16B 4.42B USD | ₹52.12K 630.54 USD | ₹448.90 5.43 USD | ₹464.75 5.62 USD | ₹365.16B 4.42B USD | 25.97 | ₹17.57 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,050.00 12.7 USD |
-0.31
|
₹359.65B 4.35B USD | ₹120.92K 1.46K USD | ₹1,027.40 12.43 USD | ₹1,061.70 12.84 USD | ₹359.65B 4.35B USD | 37.62 | ₹27.91 0.34 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,052.00 12.73 USD |
-0.14
|
₹359.59B 4.35B USD | ₹10.77K 130.32 USD | ₹1,027.00 12.42 USD | ₹1,069.50 12.94 USD | ₹359.59B 4.35B USD | 37.71 | ₹27.89 0.34 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,717.20 20.78 USD |
+1.55
|
₹348.96B 4.22B USD | ₹6.56K 79.41 USD | ₹1,681.80 20.35 USD | ₹1,745.00 21.11 USD | ₹348.96B 4.22B USD | 41.31 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,717.50 20.78 USD |
+1.31
|
₹348.82B 4.22B USD | ₹109.24K 1.32K USD | ₹1,693.00 20.48 USD | ₹1,746.30 21.13 USD | ₹348.82B 4.22B USD | 41.79 | ₹41.09 0.5 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,730.95 45.14 USD |
-0.29
|
₹348.17B 4.21B USD | ₹641.00 7.76 USD | ₹3,671.00 44.41 USD | ₹3,763.70 45.53 USD | ₹348.17B 4.21B USD | 29.93 | ₹124.62 1.51 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,723.00 45.04 USD |
-0.53
|
₹347.43B 4.2B USD | ₹16.28K 196.94 USD | ₹3,663.00 44.32 USD | ₹3,790.90 45.86 USD | ₹347.43B 4.2B USD | 27.43 | ₹135.69 1.64 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,243.40 39.24 USD |
+2.1
|
₹344.08B 4.16B USD | ₹2.93K 35.47 USD | ₹3,186.65 38.55 USD | ₹3,260.00 39.44 USD | ₹344.08B 4.16B USD | 25.82 | ₹125.60 1.52 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,235.80 39.15 USD |
+1.86
|
₹343.27B 4.15B USD | ₹40.35K 488.17 USD | ₹3,182.20 38.5 USD | ₹3,260.00 39.44 USD | ₹343.27B 4.15B USD | 26.36 | ₹122.73 1.48 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,035.45 12.53 USD |
+0.39
|
₹342.77B 4.15B USD | ₹8.83K 106.88 USD | ₹1,029.20 12.45 USD | ₹1,045.00 12.64 USD | ₹342.77B 4.15B USD | 68.12 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,420.20 29.28 USD |
-0.55
|
₹340.43B 4.12B USD | ₹17.82K 215.56 USD | ₹2,402.00 29.06 USD | ₹2,451.00 29.65 USD | ₹340.43B 4.12B USD | 33.98 | ₹71.21 0.86 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,048.25 24.78 USD |
-4.47
|
₹340.09B 4.11B USD | ₹52.19K 631.41 USD | ₹2,039.70 24.68 USD | ₹2,132.25 25.8 USD | ₹340.09B 4.11B USD | 74.21 | ₹27.60 0.33 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,184.85 365.19 USD |
+0.57
|
₹340.03B 4.11B USD | ₹65.00 0.79 USD | ₹29,880.00 361.5 USD | ₹30,361.20 367.32 USD | ₹340.03B 4.11B USD | 58.19 | ₹518.69 6.28 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,045.00 24.74 USD |
-4.39
|
₹339.55B 4.11B USD | ₹751.96K 9.1K USD | ₹2,038.00 24.66 USD | ₹2,135.00 25.83 USD | ₹339.55B 4.11B USD | 73.45 | ₹27.84 0.34 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,410.65 29.16 USD |
-1.05
|
₹339.09B 4.1B USD | ₹3.53K 42.73 USD | ₹2,401.65 29.06 USD | ₹2,438.25 29.5 USD | ₹339.09B 4.1B USD | 33.90 | ₹71.10 0.86 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,100.00 364.16 USD |
+0.25
|
₹339.08B 4.1B USD | ₹1.11K 13.47 USD | ₹29,790.00 360.41 USD | ₹30,355.00 367.24 USD | ₹339.08B 4.1B USD | 58.69 | ₹512.80 6.2 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.90 2.95 USD |
+1.04
|
₹338.20B 4.09B USD | ₹43.23K 523.02 USD | ₹239.50 2.9 USD | ₹244.25 2.96 USD | ₹338.20B 4.09B USD | 9.98 | ₹24.42 0.3 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.85 5.33 USD |
+1.58
|
₹335.76B 4.06B USD | ₹21.94K 265.49 USD | ₹434.15 5.25 USD | ₹441.75 5.34 USD | ₹335.76B 4.06B USD | 26.30 | ₹16.76 0.2 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹392.05 4.74 USD |
-0.83
|
₹333.24B 4.03B USD | ₹46.54K 563.08 USD | ₹391.20 4.73 USD | ₹396.85 4.8 USD | ₹333.24B 4.03B USD | 40.25 | ₹9.74 0.12 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹985.30 11.92 USD |
-1.71
|
₹331.90B 4.02B USD | ₹35.00K 423.42 USD | ₹982.20 11.88 USD | ₹1,004.80 12.16 USD | ₹331.90B 4.02B USD | 28.24 | ₹34.89 0.42 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹983.65 11.9 USD |
-1.92
|
₹331.30B 4.01B USD | ₹3.94K 47.69 USD | ₹983.20 11.9 USD | ₹1,005.60 12.17 USD | ₹331.30B 4.01B USD | 34.38 | ₹28.61 0.35 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹652.50 7.89 USD |
-1.14
|
₹329.23B 3.98B USD | ₹25.77K 311.81 USD | ₹651.00 7.88 USD | ₹665.40 8.05 USD | ₹329.23B 3.98B USD | 40.20 | ₹16.23 0.2 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹339.90 4.11 USD |
+3.23
|
₹328.48B 3.97B USD | ₹563.14K 6.81K USD | ₹328.55 3.97 USD | ₹342.80 4.15 USD | ₹328.48B 3.97B USD | 14.29 | ₹23.78 0.29 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.26 5.96 USD |
+0.22
|
₹325.87B 3.94B USD | ₹4.70K 56.8 USD | ₹489.00 5.92 USD | ₹497.00 6.01 USD | ₹325.87B 3.94B USD | 37.60 | ₹13.09 0.16 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,997.50 24.17 USD |
-1.65
|
₹324.58B 3.93B USD | ₹84.35K 1.02K USD | ₹1,991.00 24.09 USD | ₹2,062.20 24.95 USD | ₹324.58B 3.93B USD | 79.29 | ₹25.19 0.3 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,436.00 53.67 USD |
+0.82
|
₹324.40B 3.92B USD | ₹222.00 2.69 USD | ₹4,375.00 52.93 USD | ₹4,441.45 53.73 USD | ₹324.40B 3.92B USD | 43.21 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,432.60 53.63 USD |
+0.65
|
₹324.16B 3.92B USD | ₹8.99K 108.74 USD | ₹4,356.10 52.7 USD | ₹4,448.80 53.82 USD | ₹324.16B 3.92B USD | 36.65 | ₹120.93 1.46 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,229.50 14.87 USD |
+2.29
|
₹323.46B 3.91B USD | ₹152.11K 1.84K USD | ₹1,216.15 14.71 USD | ₹1,256.80 15.21 USD | ₹323.46B 3.91B USD | 47.54 | ₹25.86 0.31 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹547.65 6.63 USD |
+0.44
|
₹322.24B 3.9B USD | ₹6.84K 82.7 USD | ₹542.85 6.57 USD | ₹553.60 6.7 USD | ₹322.24B 3.9B USD | 38.24 | ₹14.32 0.17 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,120.40 25.65 USD |
+0.97
|
₹321.68B 3.89B USD | ₹68.10K 823.86 USD | ₹2,106.00 25.48 USD | ₹2,134.30 25.82 USD | ₹321.68B 3.89B USD | 27.60 | ₹76.80 0.93 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,120.00 25.65 USD |
-0.21
|
₹321.62B 3.89B USD | ₹7.86K 95.08 USD | ₹2,106.00 25.48 USD | ₹2,134.20 25.82 USD | ₹321.62B 3.89B USD | 27.60 | ₹76.80 0.93 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,554.65 18.81 USD |
+2.28
|
₹319.62B 3.87B USD | ₹18.55K 224.41 USD | ₹1,523.35 18.43 USD | ₹1,562.20 18.9 USD | ₹319.62B 3.87B USD | 64.61 | ₹24.06 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,902.20 23.01 USD |
+0.17
|
₹318.18B 3.85B USD | ₹81.41K 984.88 USD | ₹1,882.80 22.78 USD | ₹1,922.20 23.26 USD | ₹318.18B 3.85B USD | 57.32 | ₹33.18 0.4 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,901.00 23 USD |
+0.1
|
₹317.98B 3.85B USD | ₹2.88K 34.89 USD | ₹1,884.05 22.79 USD | ₹1,924.50 23.28 USD | ₹317.98B 3.85B USD | 58.67 | ₹32.40 0.39 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.70 1.92 USD |
+1.15
|
₹317.70B 3.84B USD | ₹85.56K 1.04K USD | ₹156.50 1.89 USD | ₹159.60 1.93 USD | ₹317.70B 3.84B USD | 7.46 | ₹21.26 0.26 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,165.00 26.19 USD |
+0.1
|
₹315.15B 3.81B USD | ₹16.10K 194.77 USD | ₹2,110.00 25.53 USD | ₹2,192.95 26.53 USD | ₹315.15B 3.81B USD | 57.76 | ₹37.48 0.45 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,177.15 14.24 USD |
+1.28
|
₹311.24B 3.77B USD | ₹2.56K 30.97 USD | ₹1,162.95 14.07 USD | ₹1,193.05 14.43 USD | ₹311.24B 3.77B USD | 77.03 | ₹15.28 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,176.60 14.23 USD |
+1.19
|
₹311.10B 3.76B USD | ₹47.09K 569.72 USD | ₹1,165.50 14.1 USD | ₹1,194.00 14.45 USD | ₹311.10B 3.76B USD | 77.10 | ₹15.26 0.18 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.20 6.66 USD |
+2.46
|
₹302.64B 3.66B USD | ₹98.36K 1.19K USD | ₹535.95 6.48 USD | ₹554.00 6.7 USD | ₹302.64B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹598.00 7.23 USD |
-1.7
|
₹302.56B 3.66B USD | ₹15.86K 191.87 USD | ₹595.00 7.2 USD | ₹609.95 7.38 USD | ₹302.56B 3.66B USD | 74.37 | ₹8.04 0.1 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,607.60 19.45 USD |
+0.92
|
₹301.79B 3.65B USD | ₹11.63K 140.73 USD | ₹1,591.90 19.26 USD | ₹1,615.70 19.55 USD | ₹301.79B 3.65B USD | 32.22 | ₹49.88 0.6 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,156.40 13.99 USD |
+0.56
|
₹301.59B 3.65B USD | ₹32.09K 388.22 USD | ₹1,153.00 13.95 USD | ₹1,174.10 14.2 USD | ₹301.59B 3.65B USD | 13.04 | ₹88.66 1.07 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,603.25 19.4 USD |
+0.69
|
₹300.72B 3.64B USD | ₹831.00 10.05 USD | ₹1,591.30 19.25 USD | ₹1,607.20 19.44 USD | ₹300.72B 3.64B USD | 31.20 | ₹51.37 0.62 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,730.05 33.03 USD |
-1.66
|
₹300.37B 3.63B USD | ₹1.64K 19.83 USD | ₹2,725.00 32.97 USD | ₹2,766.45 33.47 USD | ₹300.37B 3.63B USD | 24.07 | ₹113.38 1.37 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,729.40 33.02 USD |
-1.59
|
₹300.31B 3.63B USD | ₹19.89K 240.58 USD | ₹2,721.30 32.92 USD | ₹2,765.10 33.45 USD | ₹300.31B 3.63B USD | 21.62 | ₹126.20 1.53 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,059.95 12.82 USD |
-0.63
|
₹295.07B 3.57B USD | ₹1.86K 22.53 USD | ₹1,052.60 12.73 USD | ₹1,080.70 13.07 USD | ₹295.07B 3.57B USD | 26.44 | ₹40.08 0.48 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹699.30 8.46 USD |
+1.75
|
₹293.71B 3.55B USD | ₹26.67K 322.7 USD | ₹683.10 8.26 USD | ₹716.35 8.67 USD | ₹293.71B 3.55B USD | 135.78 | ₹5.15 0.06 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.21 0.28 USD |
+1.05
|
₹291.04B 3.52B USD | ₹304.91K 3.69K USD | ₹22.86 0.28 USD | ₹23.41 0.28 USD | ₹291.04B 3.52B USD | 10.17 | ₹2.28 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹308.95 3.74 USD |
+1.41
|
₹290.21B 3.51B USD | ₹116.11K 1.4K USD | ₹305.50 3.7 USD | ₹314.70 3.81 USD | ₹290.21B 3.51B USD | 18.71 | ₹16.51 0.2 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹993.60 12.02 USD |
-1.11
|
₹287.52B 3.48B USD | ₹3.74K 45.21 USD | ₹990.30 11.98 USD | ₹1,014.25 12.27 USD | ₹287.52B 3.48B USD | 28.23 | ₹35.19 0.43 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,440.00 392.47 USD |
-0.08
|
₹287.01B 3.47B USD | ₹1.21K 14.69 USD | ₹32,310.00 390.9 USD | ₹32,905.00 398.1 USD | ₹287.01B 3.47B USD | 50.67 | ₹640.16 7.74 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹991.80 12 USD |
-1.3
|
₹287.00B 3.47B USD | ₹50.92K 615.99 USD | ₹990.50 11.98 USD | ₹1,013.00 12.26 USD | ₹287.00B 3.47B USD | 28.20 | ₹35.17 0.43 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,359.60 391.5 USD |
-0.14
|
₹286.11B 3.46B USD | ₹35.00 0.42 USD | ₹32,359.60 391.5 USD | ₹33,014.20 399.42 USD | ₹286.11B 3.46B USD | 50.46 | ₹641.25 7.76 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,800.00 21.78 USD |
+1.64
|
₹280.77B 3.4B USD | ₹76.64K 927.19 USD | ₹1,777.00 21.5 USD | ₹1,819.40 22.01 USD | ₹280.77B 3.4B USD | 20.52 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,799.00 21.76 USD |
+1.41
|
₹280.61B 3.39B USD | ₹15.10K 182.62 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹280.61B 3.39B USD | 21.58 | ₹83.34 1.01 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹424.55 5.14 USD |
-0.83
|
₹279.22B 3.38B USD | ₹46.54K 563.03 USD | ₹422.25 5.11 USD | ₹431.45 5.22 USD | ₹279.22B 3.38B USD | 77.75 | ₹5.46 0.07 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,167.75 14.13 USD |
-2.02
|
₹279.21B 3.38B USD | ₹18.31K 221.52 USD | ₹1,155.00 13.97 USD | ₹1,203.85 14.56 USD | ₹279.21B 3.38B USD | 151.85 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,167.10 14.12 USD |
-2.04
|
₹279.06B 3.38B USD | ₹151.93K 1.84K USD | ₹1,154.90 13.97 USD | ₹1,208.90 14.63 USD | ₹279.06B 3.38B USD | 151.76 | ₹7.69 0.09 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹325.54 3.94 USD |
+0.85
|
₹270.16B 3.27B USD | ₹1.28K 15.45 USD | ₹323.02 3.91 USD | ₹326.50 3.95 USD | ₹270.16B 3.27B USD | 42.89 | ₹7.59 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,969.95 253.7 USD |
-0.21
|
₹269.04B 3.25B USD | ₹769.00 9.3 USD | ₹20,858.80 252.36 USD | ₹21,326.75 258.02 USD | ₹269.04B 3.25B USD | 52.42 | ₹399.98 4.84 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,860.00 252.37 USD |
-0.74
|
₹267.63B 3.24B USD | ₹12.81K 154.96 USD | ₹20,840.00 252.13 USD | ₹21,395.00 258.84 USD | ₹267.63B 3.24B USD | 53.76 | ₹387.98 4.69 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹291.75 3.53 USD |
-1.14
|
₹266.83B 3.23B USD | ₹122.27K 1.48K USD | ₹288.10 3.49 USD | ₹297.95 3.6 USD | ₹266.83B 3.23B USD | 25.75 | ₹11.33 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.95 1.95 USD |
+1.55
|
₹265.25B 3.21B USD | ₹155.44K 1.88K USD | ₹158.70 1.92 USD | ₹163.90 1.98 USD | ₹265.25B 3.21B USD | 34.24 | ₹4.70 0.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,125.05 122.5 USD |
+0.75
|
₹264.81B 3.2B USD | ₹1.59K 19.27 USD | ₹10,000.00 120.98 USD | ₹10,201.60 123.42 USD | ₹264.81B 3.2B USD | 51.41 | ₹196.94 2.38 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,109.00 122.3 USD |
+0.71
|
₹264.40B 3.2B USD | ₹11.65K 140.95 USD | ₹10,000.00 120.98 USD | ₹10,198.00 123.38 USD | ₹264.40B 3.2B USD | 51.27 | ₹197.14 2.39 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,388.10 16.79 USD |
+0.98
|
₹260.65B 3.15B USD | ₹2.76K 33.43 USD | ₹1,358.80 16.44 USD | ₹1,398.00 16.91 USD | ₹260.65B 3.15B USD | 9.76 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,385.00 16.76 USD |
+1.06
|
₹260.07B 3.15B USD | ₹49.01K 592.95 USD | ₹1,357.70 16.43 USD | ₹1,398.30 16.92 USD | ₹260.07B 3.15B USD | 9.74 | ₹142.11 1.72 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,144.80 50.15 USD |
+0.36
|
₹258.71B 3.13B USD | ₹37.42K 452.74 USD | ₹3,999.00 48.38 USD | ₹4,158.90 50.32 USD | ₹258.71B 3.13B USD | 79.84 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,143.80 50.13 USD |
+0.35
|
₹258.65B 3.13B USD | ₹178.88K 2.16K USD | ₹4,000.00 48.39 USD | ₹4,164.60 50.38 USD | ₹258.65B 3.13B USD | 79.82 | ₹51.91 0.63 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
