Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berger Paints India Limited BERGEPAINT.BO | ₹490.15 5.93 USD |
-0.81
|
₹571.50B 6.91B USD | ₹8.84K 106.89 USD | ₹487.30 5.9 USD | ₹499.20 6.04 USD | ₹571.50B 6.91B USD | 52.87 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹691.35 8.36 USD |
-0.7
|
₹569.64B 6.89B USD | ₹23.43K 283.46 USD | ₹687.95 8.32 USD | ₹709.75 8.59 USD | ₹569.64B 6.89B USD | 17.85 | ₹38.72 0.47 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,972.85 23.87 USD |
-0.55
|
₹562.26B 6.8B USD | ₹131.15K 1.59K USD | ₹1,960.45 23.72 USD | ₹2,029.40 24.55 USD | ₹562.26B 6.8B USD | 36.53 | ₹54.00 0.65 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹589.75 7.13 USD |
<0.01
|
₹561.21B 6.79B USD | ₹39.08K 472.82 USD | ₹588.10 7.12 USD | ₹596.65 7.22 USD | ₹561.21B 6.79B USD | 25.91 | ₹22.76 0.28 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹865.85 10.48 USD |
+0.03
|
₹560.27B 6.78B USD | ₹9.06K 109.57 USD | ₹864.40 10.46 USD | ₹885.10 10.71 USD | ₹560.27B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,878.00 167.9 USD |
+1.23
|
₹557.54B 6.75B USD | ₹100.57K 1.22K USD | ₹13,655.00 165.2 USD | ₹14,174.00 171.48 USD | ₹557.54B 6.75B USD | 57.47 | ₹241.48 2.92 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,869.70 167.8 USD |
+1.14
|
₹557.20B 6.74B USD | ₹10.56K 127.79 USD | ₹13,652.00 165.17 USD | ₹14,189.50 171.67 USD | ₹557.20B 6.74B USD | 57.14 | ₹242.72 2.94 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,035.00 314.98 USD |
+0.83
|
₹553.23B 6.69B USD | ₹3.62K 43.77 USD | ₹25,870.00 312.98 USD | ₹26,180.00 316.73 USD | ₹553.23B 6.69B USD | 35.58 | ₹731.58 8.85 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,017.65 314.77 USD |
+0.71
|
₹552.86B 6.69B USD | ₹570.00 6.9 USD | ₹25,853.80 312.79 USD | ₹26,130.00 316.13 USD | ₹552.86B 6.69B USD | 36.61 | ₹710.49 8.6 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,603.45 19.4 USD |
+1.31
|
₹550.70B 6.66B USD | ₹6.88K 83.27 USD | ₹1,573.75 19.04 USD | ₹1,621.20 19.61 USD | ₹550.70B 6.66B USD | 665.33 | ₹2.41 0.03 USD | ||
| Thermax Limited THERMAX.BO | ₹4,832.85 58.47 USD |
-0.76
|
₹545.36B 6.6B USD | ₹11.24K 136.03 USD | ₹4,790.50 57.96 USD | ₹4,960.85 60.02 USD | ₹545.36B 6.6B USD | 80.02 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,832.10 58.46 USD |
-0.9
|
₹544.33B 6.59B USD | ₹203.03K 2.46K USD | ₹4,786.60 57.91 USD | ₹4,960.00 60.01 USD | ₹544.33B 6.59B USD | 75.76 | ₹63.78 0.77 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹1,999.35 24.19 USD |
-0.23
|
₹543.79B 6.58B USD | ₹4.98K 60.2 USD | ₹1,991.30 24.09 USD | ₹2,029.70 24.56 USD | ₹543.79B 6.58B USD | 40.90 | ₹48.88 0.59 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,797.80 21.75 USD |
+1.97
|
₹529.44B 6.41B USD | ₹21.51K 260.26 USD | ₹1,770.10 21.42 USD | ₹1,817.00 21.98 USD | ₹529.44B 6.41B USD | 27.09 | ₹66.34 0.8 USD | ||
| MRF Limited MRF.BO | ₹123,534.75 1494.56 USD |
-0.89
|
₹523.93B 6.34B USD | ₹303.00 3.67 USD | ₹123,400.00 1492.93 USD | ₹125,899.95 1523.18 USD | ₹523.93B 6.34B USD | 28.30 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹123,505.00 1494.2 USD |
-0.97
|
₹523.80B 6.34B USD | ₹7.17K 86.68 USD | ₹123,350.00 1492.33 USD | ₹125,950.00 1523.79 USD | ₹523.80B 6.34B USD | 21.59 | ₹5.72K 69.18 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,709.20 20.68 USD |
+0.92
|
₹514.82B 6.23B USD | ₹52.57K 635.95 USD | ₹1,697.30 20.53 USD | ₹1,738.65 21.03 USD | ₹514.82B 6.23B USD | 33.14 | ₹51.57 0.62 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹854.95 10.34 USD |
-0.71
|
₹514.72B 6.23B USD | ₹19.26K 232.97 USD | ₹847.30 10.25 USD | ₹873.70 10.57 USD | ₹514.72B 6.23B USD | 26.04 | ₹32.83 0.4 USD | ||
| KEI Industries Limited KEI.BO | ₹5,336.10 64.56 USD |
+0.75
|
₹510.13B 6.17B USD | ₹19.32K 233.69 USD | ₹5,290.00 64 USD | ₹5,398.00 65.31 USD | ₹510.13B 6.17B USD | 59.13 | ₹90.23 1.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,824.20 22.07 USD |
+0.88
|
₹506.50B 6.13B USD | ₹136.17K 1.65K USD | ₹1,805.50 21.84 USD | ₹1,854.65 22.44 USD | ₹506.50B 6.13B USD | 42.01 | ₹43.42 0.53 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,490.60 42.23 USD |
-0.32
|
₹467.37B 5.65B USD | ₹3.66K 44.26 USD | ₹3,467.65 41.95 USD | ₹3,548.20 42.93 USD | ₹467.37B 5.65B USD | 90.54 | ₹38.55 0.47 USD | ||
| NLC India Limited NLCINDIA.BO | ₹336.50 4.07 USD |
-0.68
|
₹466.60B 5.65B USD | ₹211.18K 2.55K USD | ₹333.25 4.03 USD | ₹347.95 4.21 USD | ₹466.60B 5.65B USD | 13.24 | ₹25.41 0.31 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,602.00 43.58 USD |
-1.12
|
₹457.75B 5.54B USD | ₹133.18K 1.61K USD | ₹3,572.20 43.22 USD | ₹3,642.90 44.07 USD | ₹457.75B 5.54B USD | 48.07 | ₹74.92 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,602.15 43.58 USD |
-1.04
|
₹457.57B 5.54B USD | ₹2.45K 29.69 USD | ₹3,580.00 43.31 USD | ₹3,642.80 44.07 USD | ₹457.57B 5.54B USD | 48.07 | ₹74.92 0.91 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,106.10 49.68 USD |
+0.14
|
₹452.55B 5.48B USD | ₹3.92K 47.43 USD | ₹4,090.95 49.49 USD | ₹4,200.00 50.81 USD | ₹452.55B 5.48B USD | 21.97 | ₹186.83 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,105.40 49.67 USD |
+0.06
|
₹452.47B 5.47B USD | ₹131.54K 1.59K USD | ₹4,089.90 49.48 USD | ₹4,200.00 50.81 USD | ₹452.47B 5.47B USD | 21.97 | ₹186.80 2.26 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,329.35 28.18 USD |
+0.51
|
₹444.48B 5.38B USD | ₹9.50K 114.91 USD | ₹2,304.00 27.87 USD | ₹2,356.90 28.51 USD | ₹444.48B 5.38B USD | 24.69 | ₹94.34 1.14 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,207.30 14.61 USD |
-0.44
|
₹442.55B 5.35B USD | ₹56.99K 689.45 USD | ₹1,201.50 14.54 USD | ₹1,233.95 14.93 USD | ₹442.55B 5.35B USD | 105.25 | ₹11.47 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,631.20 56.03 USD |
+0.89
|
₹432.19B 5.23B USD | ₹8.54K 103.26 USD | ₹4,609.60 55.77 USD | ₹4,779.95 57.83 USD | ₹432.19B 5.23B USD | 37.16 | ₹124.62 1.51 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,630.70 56.02 USD |
+0.74
|
₹432.14B 5.23B USD | ₹206.64K 2.5K USD | ₹4,602.50 55.68 USD | ₹4,775.00 57.77 USD | ₹432.14B 5.23B USD | 34.01 | ₹136.14 1.65 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,297.40 15.7 USD |
+0.88
|
₹429.48B 5.2B USD | ₹30.86K 373.32 USD | ₹1,288.20 15.59 USD | ₹1,309.80 15.85 USD | ₹429.48B 5.2B USD | 85.35 | ₹15.20 0.18 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,356.05 464.04 USD |
-1.08
|
₹427.82B 5.18B USD | ₹327.00 3.96 USD | ₹38,205.00 462.22 USD | ₹39,187.00 474.1 USD | ₹427.82B 5.18B USD | 55.86 | ₹686.57 8.31 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,345.00 463.91 USD |
-1.26
|
₹427.70B 5.17B USD | ₹18.05K 218.31 USD | ₹38,180.00 461.91 USD | ₹39,090.00 472.92 USD | ₹427.70B 5.17B USD | 55.86 | ₹686.38 8.3 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹528.60 6.4 USD |
+0.26
|
₹422.88B 5.12B USD | ₹42.10K 509.33 USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹422.88B 5.12B USD | 30.30 | ₹17.44 0.21 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,643.05 19.88 USD |
+1.43
|
₹416.85B 5.04B USD | ₹17.69K 214.01 USD | ₹1,610.70 19.49 USD | ₹1,650.00 19.96 USD | ₹416.85B 5.04B USD | 36.49 | ₹45.02 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,641.90 19.86 USD |
+1.73
|
₹416.56B 5.04B USD | ₹242.25K 2.93K USD | ₹1,610.30 19.48 USD | ₹1,650.60 19.97 USD | ₹416.56B 5.04B USD | 36.49 | ₹44.99 0.54 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,142.65 25.92 USD |
-2.26
|
₹414.35B 5.01B USD | ₹8.82K 106.73 USD | ₹2,135.00 25.83 USD | ₹2,235.00 27.04 USD | ₹414.35B 5.01B USD | 31.60 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,142.00 25.91 USD |
-2.28
|
₹414.09B 5.01B USD | ₹196.49K 2.38K USD | ₹2,135.00 25.83 USD | ₹2,236.00 27.05 USD | ₹414.09B 5.01B USD | 33.33 | ₹64.26 0.78 USD | ||
| PI Industries Limited PIIND.BO | ₹2,718.65 32.89 USD |
+0.53
|
₹412.73B 4.99B USD | ₹6.19K 74.86 USD | ₹2,714.40 32.84 USD | ₹2,765.75 33.46 USD | ₹412.73B 4.99B USD | 31.24 | ₹87.00 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,717.90 32.88 USD |
+0.38
|
₹412.31B 4.99B USD | ₹100.85K 1.22K USD | ₹2,710.10 32.79 USD | ₹2,768.20 33.49 USD | ₹412.31B 4.99B USD | 31.25 | ₹86.97 1.05 USD | ||
| Astral Limited ASTRAL.BO | ₹1,518.40 18.37 USD |
-2
|
₹407.92B 4.94B USD | ₹26.22K 317.19 USD | ₹1,515.70 18.34 USD | ₹1,564.00 18.92 USD | ₹407.92B 4.94B USD | 75.76 | ₹20.04 0.24 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.43 5.18 USD |
-0.02
|
₹406.11B 4.91B USD | ₹6.67K 80.72 USD | ₹427.30 5.17 USD | ₹432.75 5.24 USD | ₹406.11B 4.91B USD | 120.34 | ₹3.56 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.40 3.26 USD |
+0.09
|
₹404.10B 4.89B USD | ₹37.09K 448.69 USD | ₹267.50 3.24 USD | ₹271.50 3.28 USD | ₹404.10B 4.89B USD | 10.32 | ₹26.08 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹290.00 3.51 USD |
+0.35
|
₹402.95B 4.88B USD | ₹156.49K 1.89K USD | ₹288.50 3.49 USD | ₹296.95 3.59 USD | ₹402.95B 4.88B USD | 16.36 | ₹17.72 0.21 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,970.05 23.83 USD |
+1.09
|
₹400.34B 4.84B USD | ₹11.17K 135.14 USD | ₹1,937.70 23.44 USD | ₹1,978.50 23.94 USD | ₹400.34B 4.84B USD | 47.40 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,969.20 23.82 USD |
+1.03
|
₹399.94B 4.84B USD | ₹224.91K 2.72K USD | ₹1,934.30 23.4 USD | ₹1,979.00 23.94 USD | ₹399.94B 4.84B USD | 49.27 | ₹39.96 0.48 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹462.20 5.59 USD |
+2.67
|
₹392.51B 4.75B USD | ₹17.36K 209.98 USD | ₹444.70 5.38 USD | ₹465.40 5.63 USD | ₹392.51B 4.75B USD | 7.50 | ₹61.61 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,559.10 43.06 USD |
-1.09
|
₹390.97B 4.73B USD | ₹3.57K 43.19 USD | ₹3,550.05 42.95 USD | ₹3,620.25 43.8 USD | ₹390.97B 4.73B USD | 68.02 | ₹52.32 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,558.50 43.05 USD |
-0.99
|
₹390.90B 4.73B USD | ₹36.92K 446.72 USD | ₹3,551.00 42.96 USD | ₹3,617.00 43.76 USD | ₹390.90B 4.73B USD | 68.02 | ₹52.31 0.63 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹753.60 9.12 USD |
+2.02
|
₹389.56B 4.71B USD | ₹29.04K 351.31 USD | ₹736.80 8.91 USD | ₹756.00 9.15 USD | ₹389.56B 4.71B USD | 117.56 | ₹6.41 0.08 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,950.30 59.89 USD |
+0.36
|
₹382.50B 4.63B USD | ₹34.82K 421.2 USD | ₹4,900.00 59.28 USD | ₹5,022.00 60.76 USD | ₹382.50B 4.63B USD | 38.61 | ₹128.21 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,947.50 59.86 USD |
+0.56
|
₹382.28B 4.63B USD | ₹65.78K 795.86 USD | ₹4,899.50 59.28 USD | ₹5,020.00 60.73 USD | ₹382.28B 4.63B USD | 38.46 | ₹128.64 1.56 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,437.35 17.39 USD |
-2.38
|
₹378.14B 4.57B USD | ₹63.33K 766.15 USD | ₹1,429.50 17.29 USD | ₹1,481.95 17.93 USD | ₹378.14B 4.57B USD | 52.63 | ₹27.31 0.33 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,273.00 27.5 USD |
+2.41
|
₹374.95B 4.54B USD | ₹494.41K 5.98K USD | ₹2,196.00 26.57 USD | ₹2,288.30 27.68 USD | ₹374.95B 4.54B USD | 36.49 | ₹62.28 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,272.15 27.49 USD |
+2.31
|
₹374.81B 4.53B USD | ₹30.40K 367.83 USD | ₹2,197.00 26.58 USD | ₹2,288.65 27.69 USD | ₹374.81B 4.53B USD | 36.49 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,977.60 36.02 USD |
+1.02
|
₹372.01B 4.5B USD | ₹5.24K 63.37 USD | ₹2,910.00 35.21 USD | ₹3,020.45 36.54 USD | ₹372.01B 4.5B USD | 36.71 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,976.50 36.01 USD |
+0.98
|
₹371.87B 4.5B USD | ₹108.10K 1.31K USD | ₹2,900.00 35.09 USD | ₹3,025.10 36.6 USD | ₹371.87B 4.5B USD | 35.21 | ₹84.53 1.02 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,086.80 13.15 USD |
-1.38
|
₹371.48B 4.49B USD | ₹13.42K 162.31 USD | ₹1,080.00 13.07 USD | ₹1,102.85 13.34 USD | ₹371.48B 4.49B USD | 42.92 | ₹25.32 0.31 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,166.30 26.21 USD |
<0.01
|
₹366.98B 4.44B USD | ₹2.38K 28.81 USD | ₹2,160.50 26.14 USD | ₹2,184.95 26.43 USD | ₹366.98B 4.44B USD | 38.47 | ₹56.30 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,164.10 26.18 USD |
-0.12
|
₹366.61B 4.44B USD | ₹28.74K 347.72 USD | ₹2,160.00 26.13 USD | ₹2,185.00 26.43 USD | ₹366.61B 4.44B USD | 35.97 | ₹60.16 0.73 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,387.85 16.79 USD |
-1.04
|
₹365.98B 4.43B USD | ₹16.87K 204.12 USD | ₹1,380.00 16.7 USD | ₹1,413.30 17.1 USD | ₹365.98B 4.43B USD | 22.67 | ₹61.20 0.74 USD | ||
| 3M India Limited 3MINDIA.BO | ₹32,025.95 387.46 USD |
-0.79
|
₹360.77B 4.36B USD | ₹90.00 1.09 USD | ₹31,834.10 385.14 USD | ₹32,430.00 392.35 USD | ₹360.77B 4.36B USD | 68.96 | ₹464.38 5.62 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,032.50 85.08 USD |
-0.82
|
₹360.67B 4.36B USD | ₹68.76K 831.86 USD | ₹7,002.00 84.71 USD | ₹7,160.00 86.62 USD | ₹360.67B 4.36B USD | 53.76 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,032.20 85.08 USD |
-0.84
|
₹360.65B 4.36B USD | ₹2.92K 35.38 USD | ₹7,010.00 84.81 USD | ₹7,158.55 86.61 USD | ₹360.65B 4.36B USD | 53.76 | ₹130.80 1.58 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,995.00 387.09 USD |
-0.91
|
₹360.43B 4.36B USD | ₹2.21K 26.71 USD | ₹31,800.00 384.73 USD | ₹32,580.00 394.16 USD | ₹360.43B 4.36B USD | 68.96 | ₹463.93 5.61 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,558.10 30.95 USD |
-0.52
|
₹359.83B 4.35B USD | ₹3.17K 38.4 USD | ₹2,539.15 30.72 USD | ₹2,607.50 31.55 USD | ₹359.83B 4.35B USD | 37.88 | ₹67.53 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,555.30 30.91 USD |
-0.66
|
₹359.44B 4.35B USD | ₹44.27K 535.63 USD | ₹2,538.00 30.71 USD | ₹2,607.00 31.54 USD | ₹359.44B 4.35B USD | 37.73 | ₹67.72 0.82 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,042.50 12.61 USD |
-0.47
|
₹351.12B 4.25B USD | ₹3.66K 44.24 USD | ₹1,037.65 12.55 USD | ₹1,056.50 12.78 USD | ₹351.12B 4.25B USD | 36.43 | ₹28.61 0.35 USD | ||
| United Breweries Limited UBL.NS | ₹1,324.00 16.02 USD |
-1.98
|
₹350.07B 4.24B USD | ₹63.63K 769.85 USD | ₹1,320.50 15.98 USD | ₹1,358.00 16.43 USD | ₹350.07B 4.24B USD | 84.76 | ₹15.62 0.19 USD | ||
| United Breweries Limited UBL.BO | ₹1,322.75 16 USD |
-2.03
|
₹349.74B 4.23B USD | ₹2.89K 34.98 USD | ₹1,320.35 15.97 USD | ₹1,350.05 16.33 USD | ₹349.74B 4.23B USD | 84.73 | ₹15.61 0.19 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,169.50 26.25 USD |
+1.78
|
₹348.33B 4.21B USD | ₹35.83K 433.45 USD | ₹2,132.15 25.8 USD | ₹2,180.60 26.38 USD | ₹348.33B 4.21B USD | 48.78 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,169.30 26.24 USD |
+1.67
|
₹348.30B 4.21B USD | ₹188.75K 2.28K USD | ₹2,124.90 25.71 USD | ₹2,184.00 26.42 USD | ₹348.30B 4.21B USD | 48.78 | ₹44.47 0.54 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹686.30 8.3 USD |
+6.93
|
₹346.27B 4.19B USD | ₹945.46K 11.44K USD | ₹624.90 7.56 USD | ₹697.95 8.44 USD | ₹346.27B 4.19B USD | 45.66 | ₹15.03 0.18 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,219.70 26.85 USD |
-0.64
|
₹346.23B 4.19B USD | ₹12.90K 156.12 USD | ₹2,205.35 26.68 USD | ₹2,248.00 27.2 USD | ₹346.23B 4.19B USD | 26.63 | ₹83.34 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹451.25 5.46 USD |
-0.68
|
₹343.68B 4.16B USD | ₹89.14K 1.08K USD | ₹447.00 5.41 USD | ₹457.50 5.53 USD | ₹343.68B 4.16B USD | 26.92 | ₹16.76 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹390.25 4.72 USD |
-0.81
|
₹341.72B 4.13B USD | ₹88.68K 1.07K USD | ₹388.45 4.7 USD | ₹397.40 4.81 USD | ₹341.72B 4.13B USD | 57.13 | ₹6.83 0.08 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,214.95 38.9 USD |
-2.01
|
₹341.01B 4.13B USD | ₹12.00K 145.23 USD | ₹3,204.00 38.76 USD | ₹3,364.45 40.7 USD | ₹341.01B 4.13B USD | 27.77 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,212.70 38.87 USD |
-1.82
|
₹340.77B 4.12B USD | ₹151.31K 1.83K USD | ₹3,200.00 38.71 USD | ₹3,365.00 40.71 USD | ₹340.77B 4.12B USD | 27.77 | ₹115.66 1.4 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹399.55 4.83 USD |
-0.91
|
₹339.62B 4.11B USD | ₹286.90K 3.47K USD | ₹397.05 4.8 USD | ₹408.00 4.94 USD | ₹339.62B 4.11B USD | 41.02 | ₹9.74 0.12 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹669.60 8.1 USD |
+0.44
|
₹338.79B 4.1B USD | ₹20.04K 242.45 USD | ₹665.00 8.05 USD | ₹677.85 8.2 USD | ₹338.79B 4.1B USD | 83.28 | ₹8.04 0.1 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,582.80 19.15 USD |
-1.44
|
₹325.41B 3.94B USD | ₹30.58K 369.99 USD | ₹1,572.50 19.02 USD | ₹1,626.75 19.68 USD | ₹325.41B 3.94B USD | 65.78 | ₹24.06 0.29 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,688.60 20.43 USD |
-2.13
|
₹317.00B 3.84B USD | ₹260.76K 3.15K USD | ₹1,676.90 20.29 USD | ₹1,725.30 20.87 USD | ₹317.00B 3.84B USD | 27.77 | ₹60.79 0.74 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,688.95 20.43 USD |
-2.12
|
₹316.79B 3.83B USD | ₹10.03K 121.37 USD | ₹1,677.00 20.29 USD | ₹1,738.80 21.04 USD | ₹316.79B 3.83B USD | 27.77 | ₹60.80 0.74 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹789.70 9.55 USD |
+3.27
|
₹315.99B 3.82B USD | ₹51.24K 619.95 USD | ₹764.20 9.25 USD | ₹796.75 9.64 USD | ₹315.99B 3.82B USD | 131.61 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,920.15 23.23 USD |
-7.37
|
₹312.01B 3.77B USD | ₹275.87K 3.34K USD | ₹1,908.95 23.1 USD | ₹2,075.65 25.11 USD | ₹312.01B 3.77B USD | 147.02 | ₹13.06 0.16 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹526.10 6.36 USD |
-0.04
|
₹309.56B 3.75B USD | ₹24.20K 292.77 USD | ₹524.35 6.34 USD | ₹537.00 6.5 USD | ₹309.56B 3.75B USD | 55.55 | ₹9.47 0.11 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,700.00 419.81 USD |
+0.62
|
₹307.00B 3.71B USD | ₹4.36K 52.8 USD | ₹34,240.00 414.25 USD | ₹34,970.00 423.08 USD | ₹307.00B 3.71B USD | 58.47 | ₹593.37 7.18 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,655.70 419.28 USD |
+0.35
|
₹306.41B 3.71B USD | ₹262.00 3.17 USD | ₹34,213.90 413.93 USD | ₹34,900.00 422.23 USD | ₹306.41B 3.71B USD | 58.47 | ₹592.61 7.17 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,782.95 33.67 USD |
+1.17
|
₹306.19B 3.7B USD | ₹5.51K 66.63 USD | ₹2,755.00 33.33 USD | ₹2,800.50 33.88 USD | ₹306.19B 3.7B USD | 24.54 | ₹113.38 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,781.50 33.65 USD |
+1.11
|
₹306.04B 3.7B USD | ₹111.90K 1.35K USD | ₹2,751.60 33.29 USD | ₹2,799.00 33.86 USD | ₹306.04B 3.7B USD | 22.42 | ₹124.05 1.5 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,400.00 113.72 USD |
-0.53
|
₹305.13B 3.69B USD | ₹5.58K 67.48 USD | ₹9,355.00 113.18 USD | ₹9,584.50 115.96 USD | ₹305.13B 3.69B USD | 35.58 | ₹264.14 3.2 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,659.00 32.17 USD |
-0.66
|
₹304.59B 3.69B USD | ₹87.63K 1.06K USD | ₹2,640.00 31.94 USD | ₹2,723.20 32.95 USD | ₹304.59B 3.69B USD | 44.25 | ₹60.09 0.73 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,379.80 113.48 USD |
-0.5
|
₹304.48B 3.68B USD | ₹261.00 3.16 USD | ₹9,376.15 113.44 USD | ₹9,599.05 116.13 USD | ₹304.48B 3.68B USD | 42.37 | ₹221.36 2.68 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.69 5.56 USD |
-0.39
|
₹304.31B 3.68B USD | ₹6.16K 74.49 USD | ₹458.86 5.55 USD | ₹461.51 5.58 USD | ₹304.31B 3.68B USD | 43.49 | ₹10.57 0.13 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,048.45 12.68 USD |
+1.24
|
₹303.19B 3.67B USD | ₹25.32K 306.37 USD | ₹1,029.00 12.45 USD | ₹1,054.45 12.76 USD | ₹303.19B 3.67B USD | 31.14 | ₹33.66 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹549.95 6.65 USD |
+0.76
|
₹302.51B 3.66B USD | ₹1.70M 20.61K USD | ₹542.30 6.56 USD | ₹552.50 6.68 USD | ₹302.51B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||