Page de résultat 10 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,475.00 42.04 USD |
-0.09
|
₹441.42B 5.34B USD | ₹3.35K 40.48 USD | ₹3,414.80 41.31 USD | ₹3,501.60 42.36 USD | ₹441.42B 5.34B USD | 42.75 | ₹81.27 0.98 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,583.00 55.45 USD |
-1.01
|
₹438.14B 5.3B USD | ₹16.84K 203.72 USD | ₹4,537.55 54.9 USD | ₹4,627.60 55.99 USD | ₹438.14B 5.3B USD | 50.79 | ₹90.23 1.09 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.25 3.51 USD |
+0.4
|
₹435.38B 5.27B USD | ₹2.01M 24.36K USD | ₹288.60 3.49 USD | ₹295.30 3.57 USD | ₹435.38B 5.27B USD | 10.34 | ₹28.06 0.34 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,540.30 30.73 USD |
+0.23
|
₹430.34B 5.21B USD | ₹41.33K 500.04 USD | ₹2,485.00 30.06 USD | ₹2,565.00 31.03 USD | ₹430.34B 5.21B USD | 40.29 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,539.80 30.73 USD |
+0.2
|
₹430.26B 5.21B USD | ₹3.50K 42.28 USD | ₹2,489.00 30.11 USD | ₹2,563.90 31.02 USD | ₹430.26B 5.21B USD | 45.11 | ₹56.30 0.68 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,220.00 26.86 USD |
-1.11
|
₹429.73B 5.2B USD | ₹25.85K 312.73 USD | ₹2,220.00 26.86 USD | ₹2,274.90 27.52 USD | ₹429.73B 5.2B USD | 70.99 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,352.50 101.05 USD |
-0.77
|
₹428.55B 5.18B USD | ₹43.91K 531.24 USD | ₹8,310.00 100.54 USD | ₹8,498.00 102.81 USD | ₹428.55B 5.18B USD | 54.24 | ₹153.97 1.86 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,213.00 26.77 USD |
-1.25
|
₹428.38B 5.18B USD | ₹841.25K 10.18K USD | ₹2,213.00 26.77 USD | ₹2,272.70 27.5 USD | ₹428.38B 5.18B USD | 70.77 | ₹31.27 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,348.95 101.01 USD |
-0.85
|
₹428.37B 5.18B USD | ₹2.33K 28.18 USD | ₹8,308.90 100.52 USD | ₹8,497.95 102.81 USD | ₹428.37B 5.18B USD | 54.22 | ₹153.97 1.86 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,411.00 41.27 USD |
-0.76
|
₹426.16B 5.16B USD | ₹3.36K 40.59 USD | ₹3,366.00 40.72 USD | ₹3,435.00 41.56 USD | ₹426.16B 5.16B USD | 42.05 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,410.10 41.26 USD |
-0.74
|
₹426.12B 5.16B USD | ₹124.42K 1.51K USD | ₹3,364.40 40.7 USD | ₹3,478.20 42.08 USD | ₹426.12B 5.16B USD | 37.56 | ₹90.79 1.1 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,875.00 446.13 USD |
+1.17
|
₹411.30B 4.98B USD | ₹11.11K 134.4 USD | ₹36,455.00 441.04 USD | ₹37,040.00 448.12 USD | ₹411.30B 4.98B USD | 54.41 | ₹677.64 8.2 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,693.40 443.93 USD |
+0.5
|
₹409.27B 4.95B USD | ₹275.00 3.33 USD | ₹36,451.95 441.01 USD | ₹37,042.05 448.15 USD | ₹409.27B 4.95B USD | 54.14 | ₹677.66 8.2 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.52 5.22 USD |
0
|
₹409.04B 4.95B USD | ₹4.64K 56.11 USD | ₹428.22 5.18 USD | ₹432.00 5.23 USD | ₹409.04B 4.95B USD | 108.15 | ₹3.99 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,074.10 12.99 USD |
+1.91
|
₹393.72B 4.76B USD | ₹71.36K 863.37 USD | ₹1,051.30 12.72 USD | ₹1,084.50 13.12 USD | ₹393.72B 4.76B USD | 75.58 | ₹14.21 0.17 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.05 5.42 USD |
+2.25
|
₹392.44B 4.75B USD | ₹77.69K 939.96 USD | ₹437.10 5.29 USD | ₹451.00 5.46 USD | ₹392.44B 4.75B USD | 47.26 | ₹9.48 0.11 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,010.40 24.32 USD |
+0.77
|
₹388.77B 4.7B USD | ₹2.44K 29.46 USD | ₹1,985.60 24.02 USD | ₹2,023.80 24.48 USD | ₹388.77B 4.7B USD | 29.65 | ₹67.80 0.82 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,406.10 17.01 USD |
-0.17
|
₹377.75B 4.57B USD | ₹10.10K 122.23 USD | ₹1,405.05 17 USD | ₹1,428.75 17.29 USD | ₹377.75B 4.57B USD | 65.61 | ₹21.43 0.26 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.86
|
₹376.61B 4.56B USD | ₹39.70K 480.34 USD | ₹4,853.50 58.72 USD | ₹4,974.00 60.18 USD | ₹376.61B 4.56B USD | 39.83 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,873.20 58.96 USD |
-1.74
|
₹376.54B 4.56B USD | ₹2.09K 25.3 USD | ₹4,851.00 58.69 USD | ₹4,943.00 59.8 USD | ₹376.54B 4.56B USD | 39.82 | ₹122.37 1.48 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,546.10 296.97 USD |
+0.27
|
₹368.01B 4.45B USD | ₹1.89K 22.84 USD | ₹24,198.90 292.77 USD | ₹24,876.30 300.96 USD | ₹368.01B 4.45B USD | 293.19 | ₹83.72 1.01 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,256.25 39.4 USD |
+3.76
|
₹367.45B 4.45B USD | ₹23.56K 285.06 USD | ₹3,171.75 38.37 USD | ₹3,351.00 40.54 USD | ₹367.45B 4.45B USD | 53.92 | ₹60.39 0.73 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹458.80 5.55 USD |
+2.08
|
₹367.04B 4.44B USD | ₹80.92K 979.01 USD | ₹448.90 5.43 USD | ₹464.75 5.62 USD | ₹367.04B 4.44B USD | 26.33 | ₹17.42 0.21 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,256.30 39.4 USD |
+3.77
|
₹366.82B 4.44B USD | ₹574.69K 6.95K USD | ₹3,180.50 38.48 USD | ₹3,352.00 40.55 USD | ₹366.82B 4.44B USD | 61.83 | ₹52.66 0.64 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,053.80 12.75 USD |
+0.05
|
₹360.95B 4.37B USD | ₹335.59K 4.06K USD | ₹1,027.40 12.43 USD | ₹1,061.70 12.84 USD | ₹360.95B 4.37B USD | 39.48 | ₹26.69 0.32 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.45 12.76 USD |
+0.09
|
₹360.43B 4.36B USD | ₹53.32K 645.13 USD | ₹1,027.00 12.42 USD | ₹1,069.50 12.94 USD | ₹360.43B 4.36B USD | 39.50 | ₹26.69 0.32 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,719.55 20.8 USD |
+1.69
|
₹349.43B 4.23B USD | ₹9.43K 114.1 USD | ₹1,681.80 20.35 USD | ₹1,745.00 21.11 USD | ₹349.43B 4.23B USD | 41.37 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,719.50 20.8 USD |
+1.43
|
₹349.23B 4.23B USD | ₹151.19K 1.83K USD | ₹1,693.00 20.48 USD | ₹1,746.30 21.13 USD | ₹349.23B 4.23B USD | 42.53 | ₹40.43 0.49 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,737.70 45.22 USD |
-0.14
|
₹348.80B 4.22B USD | ₹25.68K 310.65 USD | ₹3,663.00 44.32 USD | ₹3,790.90 45.86 USD | ₹348.80B 4.22B USD | 27.54 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,735.65 45.2 USD |
-0.17
|
₹348.61B 4.22B USD | ₹1.04K 12.63 USD | ₹3,671.00 44.41 USD | ₹3,763.70 45.53 USD | ₹348.61B 4.22B USD | 29.97 | ₹124.62 1.51 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,270.10 39.56 USD |
+2.94
|
₹346.91B 4.2B USD | ₹60.54K 732.38 USD | ₹3,182.20 38.5 USD | ₹3,316.00 40.12 USD | ₹346.91B 4.2B USD | 26.64 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,263.90 39.49 USD |
+2.74
|
₹346.25B 4.19B USD | ₹4.81K 58.24 USD | ₹3,186.65 38.55 USD | ₹3,295.00 39.86 USD | ₹346.25B 4.19B USD | 26.59 | ₹122.73 1.48 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,039.05 12.57 USD |
+0.74
|
₹343.96B 4.16B USD | ₹11.07K 133.92 USD | ₹1,029.20 12.45 USD | ₹1,047.35 12.67 USD | ₹343.96B 4.16B USD | 68.35 | ₹15.20 0.18 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,263.05 366.13 USD |
+0.83
|
₹340.92B 4.12B USD | ₹2.09K 25.33 USD | ₹29,880.00 361.5 USD | ₹30,361.20 367.32 USD | ₹340.92B 4.12B USD | 58.34 | ₹518.69 6.28 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,170.00 365.01 USD |
+0.48
|
₹339.87B 4.11B USD | ₹1.74K 21.09 USD | ₹29,790.00 360.41 USD | ₹30,355.00 367.24 USD | ₹339.87B 4.11B USD | 58.83 | ₹512.80 6.2 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,042.00 24.7 USD |
-4.76
|
₹339.06B 4.1B USD | ₹68.50K 828.7 USD | ₹2,039.25 24.67 USD | ₹2,132.25 25.8 USD | ₹339.06B 4.1B USD | 73.34 | ₹27.84 0.34 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,407.50 29.13 USD |
-1.07
|
₹338.65B 4.1B USD | ₹36.29K 439.08 USD | ₹2,402.00 29.06 USD | ₹2,451.00 29.65 USD | ₹338.65B 4.1B USD | 34.91 | ₹68.95 0.83 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,038.70 24.66 USD |
-4.68
|
₹338.51B 4.1B USD | ₹1.09M 13.17K USD | ₹2,038.00 24.66 USD | ₹2,135.00 25.83 USD | ₹338.51B 4.1B USD | 73.22 | ₹27.84 0.34 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,406.45 29.11 USD |
-1.22
|
₹338.50B 4.1B USD | ₹5.80K 70.21 USD | ₹2,401.65 29.06 USD | ₹2,438.25 29.5 USD | ₹338.50B 4.1B USD | 34.90 | ₹68.95 0.83 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.45 2.95 USD |
+0.85
|
₹337.58B 4.08B USD | ₹54.02K 653.58 USD | ₹239.50 2.9 USD | ₹245.65 2.97 USD | ₹337.58B 4.08B USD | 10.32 | ₹23.58 0.29 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.45 5.34 USD |
+1.72
|
₹336.22B 4.07B USD | ₹37.18K 449.78 USD | ₹434.15 5.25 USD | ₹446.10 5.4 USD | ₹336.22B 4.07B USD | 26.33 | ₹16.76 0.2 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹394.30 4.77 USD |
-0.27
|
₹335.16B 4.05B USD | ₹73.77K 892.47 USD | ₹391.20 4.73 USD | ₹396.85 4.8 USD | ₹335.16B 4.05B USD | 40.48 | ₹9.74 0.12 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.45 7.98 USD |
-0.08
|
₹332.74B 4.03B USD | ₹46.47K 562.25 USD | ₹651.00 7.88 USD | ₹665.40 8.05 USD | ₹332.74B 4.03B USD | 41.42 | ₹15.92 0.19 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹986.05 11.93 USD |
-1.69
|
₹332.11B 4.02B USD | ₹5.22K 63.14 USD | ₹982.95 11.89 USD | ₹1,005.60 12.17 USD | ₹332.11B 4.02B USD | 34.46 | ₹28.61 0.35 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹985.40 11.92 USD |
-1.7
|
₹331.93B 4.02B USD | ₹53.47K 646.91 USD | ₹982.20 11.88 USD | ₹1,004.80 12.16 USD | ₹331.93B 4.02B USD | 28.24 | ₹34.89 0.42 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹339.70 4.11 USD |
+3.17
|
₹328.28B 3.97B USD | ₹647.26K 7.83K USD | ₹328.55 3.97 USD | ₹342.80 4.15 USD | ₹328.28B 3.97B USD | 14.28 | ₹23.78 0.29 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.88 5.96 USD |
+0.35
|
₹326.28B 3.95B USD | ₹5.72K 69.2 USD | ₹489.00 5.92 USD | ₹497.00 6.01 USD | ₹326.28B 3.95B USD | 37.65 | ₹13.09 0.16 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹551.90 6.68 USD |
+1.22
|
₹324.74B 3.93B USD | ₹10.46K 126.5 USD | ₹542.85 6.57 USD | ₹553.95 6.7 USD | ₹324.74B 3.93B USD | 38.54 | ₹14.32 0.17 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,997.20 24.16 USD |
-1.67
|
₹324.53B 3.93B USD | ₹104.25K 1.26K USD | ₹1,987.00 24.04 USD | ₹2,062.20 24.95 USD | ₹324.53B 3.93B USD | 79.28 | ₹25.19 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,233.20 14.92 USD |
+2.6
|
₹324.43B 3.93B USD | ₹188.95K 2.29K USD | ₹1,216.15 14.71 USD | ₹1,256.80 15.21 USD | ₹324.43B 3.93B USD | 47.68 | ₹25.86 0.31 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,431.75 53.62 USD |
+0.72
|
₹324.09B 3.92B USD | ₹80.43K 973.08 USD | ₹4,375.00 52.93 USD | ₹4,441.45 53.73 USD | ₹324.09B 3.92B USD | 43.17 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,423.80 53.52 USD |
+0.45
|
₹323.51B 3.91B USD | ₹17.22K 208.35 USD | ₹4,356.10 52.7 USD | ₹4,448.80 53.82 USD | ₹323.51B 3.91B USD | 36.58 | ₹120.93 1.46 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,933.60 23.39 USD |
+1.83
|
₹323.32B 3.91B USD | ₹167.91K 2.03K USD | ₹1,882.80 22.78 USD | ₹1,942.80 23.5 USD | ₹323.32B 3.91B USD | 59.67 | ₹32.40 0.39 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,572.60 19.03 USD |
+3.46
|
₹323.31B 3.91B USD | ₹43.98K 532.04 USD | ₹1,523.35 18.43 USD | ₹1,588.50 19.22 USD | ₹323.31B 3.91B USD | 65.36 | ₹24.06 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,932.60 23.38 USD |
+1.76
|
₹323.15B 3.91B USD | ₹6.24K 75.47 USD | ₹1,884.05 22.79 USD | ₹1,943.15 23.51 USD | ₹323.15B 3.91B USD | 59.64 | ₹32.40 0.39 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,120.00 25.65 USD |
-0.21
|
₹321.62B 3.89B USD | ₹11.49K 139.05 USD | ₹2,106.00 25.48 USD | ₹2,143.20 25.93 USD | ₹321.62B 3.89B USD | 27.60 | ₹76.80 0.93 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,209.35 26.73 USD |
+2.15
|
₹321.61B 3.89B USD | ₹29.63K 358.45 USD | ₹2,110.00 25.53 USD | ₹2,218.00 26.83 USD | ₹321.61B 3.89B USD | 58.94 | ₹37.48 0.45 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,118.20 25.63 USD |
+0.87
|
₹321.34B 3.89B USD | ₹119.11K 1.44K USD | ₹2,106.00 25.48 USD | ₹2,143.50 25.93 USD | ₹321.34B 3.89B USD | 27.58 | ₹76.80 0.93 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.75 1.93 USD |
+1.82
|
₹319.80B 3.87B USD | ₹126.41K 1.53K USD | ₹156.50 1.89 USD | ₹160.10 1.94 USD | ₹319.80B 3.87B USD | 7.51 | ₹21.26 0.26 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,168.20 14.13 USD |
+0.47
|
₹308.88B 3.74B USD | ₹110.11K 1.33K USD | ₹1,164.80 14.09 USD | ₹1,194.00 14.45 USD | ₹308.88B 3.74B USD | 76.55 | ₹15.26 0.18 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,167.60 14.13 USD |
+0.46
|
₹308.72B 3.73B USD | ₹8.11K 98.14 USD | ₹1,162.95 14.07 USD | ₹1,193.05 14.43 USD | ₹308.72B 3.73B USD | 78.04 | ₹14.96 0.18 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.85B 3.71B USD | 0 | ₹0.00 0 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.65 6.67 USD |
+2.73
|
₹303.44B 3.67B USD | ₹140.92K 1.7K USD | ₹535.95 6.48 USD | ₹554.00 6.7 USD | ₹303.44B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹599.40 7.25 USD |
-1.47
|
₹303.27B 3.67B USD | ₹22.36K 270.46 USD | ₹595.00 7.2 USD | ₹609.95 7.38 USD | ₹303.27B 3.67B USD | 74.55 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,159.95 14.03 USD |
+0.87
|
₹302.52B 3.66B USD | ₹47.36K 572.98 USD | ₹1,153.00 13.95 USD | ₹1,174.10 14.2 USD | ₹302.52B 3.66B USD | 13.08 | ₹88.66 1.07 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,730.50 33.03 USD |
-1.55
|
₹300.43B 3.63B USD | ₹34.16K 413.29 USD | ₹2,721.30 32.92 USD | ₹2,765.10 33.45 USD | ₹300.43B 3.63B USD | 21.72 | ₹125.66 1.52 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,728.40 33.01 USD |
-1.72
|
₹300.19B 3.63B USD | ₹2.73K 33.06 USD | ₹2,725.00 32.97 USD | ₹2,766.45 33.47 USD | ₹300.19B 3.63B USD | 24.06 | ₹113.38 1.37 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,598.60 19.34 USD |
+0.36
|
₹300.10B 3.63B USD | ₹21.44K 259.44 USD | ₹1,591.90 19.26 USD | ₹1,615.70 19.55 USD | ₹300.10B 3.63B USD | 32.04 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,598.00 19.33 USD |
+0.36
|
₹299.73B 3.63B USD | ₹1.59K 19.26 USD | ₹1,591.30 19.25 USD | ₹1,607.20 19.44 USD | ₹299.73B 3.63B USD | 32.03 | ₹49.88 0.6 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹704.80 8.53 USD |
+2.55
|
₹296.02B 3.58B USD | ₹33.34K 403.37 USD | ₹683.10 8.26 USD | ₹716.35 8.67 USD | ₹296.02B 3.58B USD | 138.19 | ₹5.10 0.06 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,060.10 12.83 USD |
-0.61
|
₹295.11B 3.57B USD | ₹3.43K 41.47 USD | ₹1,052.60 12.73 USD | ₹1,080.70 13.07 USD | ₹295.11B 3.57B USD | 26.44 | ₹40.08 0.48 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.25 3.79 USD |
+2.82
|
₹294.25B 3.56B USD | ₹176.53K 2.14K USD | ₹305.50 3.7 USD | ₹315.15 3.81 USD | ₹294.25B 3.56B USD | 19.27 | ₹16.25 0.2 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.25 0.28 USD |
+1.22
|
₹291.54B 3.53B USD | ₹412.56K 4.99K USD | ₹22.86 0.28 USD | ₹23.41 0.28 USD | ₹291.54B 3.53B USD | 10.19 | ₹2.28 0.03 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,004.40 12.15 USD |
-0.03
|
₹290.65B 3.52B USD | ₹8.66K 104.81 USD | ₹990.30 11.98 USD | ₹1,014.25 12.27 USD | ₹290.65B 3.52B USD | 28.86 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,004.05 12.15 USD |
-0.08
|
₹290.55B 3.52B USD | ₹133.19K 1.61K USD | ₹990.50 11.98 USD | ₹1,013.80 12.27 USD | ₹290.55B 3.52B USD | 28.85 | ₹34.80 0.42 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,495.00 393.14 USD |
+0.09
|
₹287.49B 3.48B USD | ₹2.19K 26.47 USD | ₹32,310.00 390.9 USD | ₹32,905.00 398.1 USD | ₹287.49B 3.48B USD | 52.13 | ₹623.26 7.54 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,449.80 392.59 USD |
+0.14
|
₹286.91B 3.47B USD | ₹57.00 0.69 USD | ₹32,359.60 391.5 USD | ₹33,014.20 399.42 USD | ₹286.91B 3.47B USD | 52.06 | ₹623.27 7.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,813.20 21.94 USD |
+2.38
|
₹282.83B 3.42B USD | ₹151.62K 1.83K USD | ₹1,777.00 21.5 USD | ₹1,819.40 22.01 USD | ₹282.83B 3.42B USD | 20.67 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,812.20 21.92 USD |
+2.15
|
₹282.67B 3.42B USD | ₹19.18K 232.03 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹282.67B 3.42B USD | 21.74 | ₹83.34 1.01 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,176.90 14.24 USD |
-1.22
|
₹281.40B 3.4B USD | ₹205.30K 2.48K USD | ₹1,154.90 13.97 USD | ₹1,208.90 14.63 USD | ₹281.40B 3.4B USD | 153.04 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,176.40 14.23 USD |
-1.3
|
₹281.28B 3.4B USD | ₹23.70K 286.71 USD | ₹1,155.00 13.97 USD | ₹1,203.85 14.56 USD | ₹281.28B 3.4B USD | 152.97 | ₹7.69 0.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹422.90 5.12 USD |
-1.21
|
₹278.13B 3.36B USD | ₹84.12K 1.02K USD | ₹421.25 5.1 USD | ₹431.45 5.22 USD | ₹278.13B 3.36B USD | 77.45 | ₹5.46 0.07 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹325.27 3.94 USD |
+0.76
|
₹269.94B 3.27B USD | ₹8.68K 104.97 USD | ₹323.02 3.91 USD | ₹327.68 3.96 USD | ₹269.94B 3.27B USD | 43.77 | ₹7.43 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,890.00 252.73 USD |
-0.59
|
₹268.02B 3.24B USD | ₹24.57K 297.29 USD | ₹20,790.00 251.52 USD | ₹21,395.00 258.84 USD | ₹268.02B 3.24B USD | 53.84 | ₹387.98 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,879.85 252.61 USD |
-0.64
|
₹267.89B 3.24B USD | ₹1.50K 18.18 USD | ₹20,770.00 251.28 USD | ₹21,326.75 258.02 USD | ₹267.89B 3.24B USD | 53.81 | ₹387.97 4.69 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹292.00 3.53 USD |
-1.05
|
₹267.06B 3.23B USD | ₹177.37K 2.15K USD | ₹288.10 3.49 USD | ₹297.95 3.6 USD | ₹267.06B 3.23B USD | 26.42 | ₹11.05 0.13 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹162.05 1.96 USD |
+2.24
|
₹267.06B 3.23B USD | ₹183.11K 2.22K USD | ₹158.70 1.92 USD | ₹163.90 1.98 USD | ₹267.06B 3.23B USD | 34.47 | ₹4.70 0.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,183.00 123.2 USD |
+1.44
|
₹266.33B 3.22B USD | ₹25.79K 311.97 USD | ₹10,000.00 120.98 USD | ₹10,243.00 123.92 USD | ₹266.33B 3.22B USD | 52.47 | ₹194.04 2.35 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,178.00 123.14 USD |
+1.28
|
₹266.20B 3.22B USD | ₹5.07K 61.39 USD | ₹10,000.00 120.98 USD | ₹10,240.00 123.89 USD | ₹266.20B 3.22B USD | 52.45 | ₹194.04 2.35 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,400.40 16.94 USD |
+2.19
|
₹262.96B 3.18B USD | ₹74.62K 902.79 USD | ₹1,357.70 16.43 USD | ₹1,404.40 16.99 USD | ₹262.96B 3.18B USD | 9.85 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,400.00 16.94 USD |
+1.84
|
₹262.89B 3.18B USD | ₹3.92K 47.44 USD | ₹1,358.80 16.44 USD | ₹1,402.00 16.96 USD | ₹262.89B 3.18B USD | 9.85 | ₹142.11 1.72 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,124.70 49.9 USD |
-0.11
|
₹257.45B 3.11B USD | ₹263.20K 3.18K USD | ₹4,000.00 48.39 USD | ₹4,190.00 50.69 USD | ₹257.45B 3.11B USD | 79.45 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,117.65 49.82 USD |
-0.3
|
₹257.01B 3.11B USD | ₹43.16K 522.1 USD | ₹3,999.00 48.38 USD | ₹4,189.85 50.69 USD | ₹257.01B 3.11B USD | 79.32 | ₹51.91 0.63 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹597.65 7.23 USD |
+3.5
|
₹254.17B 3.08B USD | ₹104.39K 1.26K USD | ₹579.20 7.01 USD | ₹605.15 7.32 USD | ₹254.17B 3.08B USD | 12.15 | ₹49.15 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
