결과 페이지 20 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,114.15 13.48 USD |
+5.78
|
₹19.15B 231.63M USD | ₹17.03K 206.08 USD | ₹1,051.10 12.72 USD | ₹1,167.40 14.12 USD | ₹19.15B 231.63M USD | 40.26 | ₹27.67 0.33 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.04 1.6 USD |
-2.46
|
₹19.08B 230.83M USD | ₹122.03K 1.48K USD | ₹130.11 1.57 USD | ₹136.51 1.65 USD | ₹19.08B 230.83M USD | 3.15 | ₹41.82 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.85 1.6 USD |
-2.51
|
₹19.05B 230.49M USD | ₹12.98K 156.99 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹19.05B 230.49M USD | 29.36 | ₹4.49 0.05 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.15 1.31 USD |
-2.48
|
₹18.98B 229.64M USD | ₹11.99K 145.01 USD | ₹107.50 1.3 USD | ₹110.50 1.34 USD | ₹18.98B 229.64M USD | 11.48 | ₹9.42 0.11 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹382.45 4.63 USD |
-0.55
|
₹18.96B 229.37M USD | ₹2.39K 28.96 USD | ₹380.10 4.6 USD | ₹387.70 4.69 USD | ₹18.96B 229.37M USD | 6.77 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹381.95 4.62 USD |
-1.11
|
₹18.93B 229.07M USD | ₹37.37K 452.14 USD | ₹379.55 4.59 USD | ₹388.15 4.7 USD | ₹18.93B 229.07M USD | 6.77 | ₹56.39 0.68 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹888.25 10.75 USD |
-2.08
|
₹18.83B 227.83M USD | ₹4.88K 59.06 USD | ₹885.00 10.71 USD | ₹919.75 11.13 USD | ₹18.83B 227.83M USD | 51.79 | ₹17.15 0.21 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,256.40 15.2 USD |
+0.33
|
₹18.81B 227.58M USD | ₹565.00 6.84 USD | ₹1,250.20 15.13 USD | ₹1,267.70 15.34 USD | ₹18.81B 227.58M USD | 16.18 | ₹77.65 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,260.00 15.24 USD |
+0.72
|
₹18.80B 227.48M USD | ₹53.00 0.64 USD | ₹1,249.45 15.12 USD | ₹1,260.00 15.24 USD | ₹18.80B 227.48M USD | 16.27 | ₹77.44 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹785.50 9.5 USD |
+0.11
|
₹18.74B 226.7M USD | ₹14.65K 177.22 USD | ₹771.90 9.34 USD | ₹795.95 9.63 USD | ₹18.74B 226.7M USD | 30.11 | ₹26.08 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹782.45 9.47 USD |
-0.57
|
₹18.61B 225.16M USD | ₹2.42K 29.3 USD | ₹773.05 9.35 USD | ₹795.00 9.62 USD | ₹18.61B 225.16M USD | 30.21 | ₹25.90 0.31 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.92 0.74 USD |
-2.81
|
₹18.59B 224.95M USD | ₹248.48K 3.01K USD | ₹60.00 0.73 USD | ₹64.40 0.78 USD | ₹18.59B 224.95M USD | 25.48 | ₹2.39 0.03 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹393.25 4.76 USD |
+3.11
|
₹18.54B 224.3M USD | ₹79.20K 958.13 USD | ₹365.30 4.42 USD | ₹398.50 4.82 USD | ₹18.54B 224.3M USD | 23.22 | ₹16.93 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹103.32 1.25 USD |
+1.79
|
₹18.45B 223.25M USD | ₹307.88K 3.72K USD | ₹98.64 1.19 USD | ₹105.90 1.28 USD | ₹18.45B 223.25M USD | 27.18 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹103.19 1.25 USD |
+1.55
|
₹18.43B 222.97M USD | ₹27.74K 335.6 USD | ₹98.60 1.19 USD | ₹105.00 1.27 USD | ₹18.43B 222.97M USD | 33.50 | ₹3.08 0.04 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.35 0.13 USD |
-3
|
₹18.32B 221.65M USD | ₹113.19K 1.37K USD | ₹10.31 0.12 USD | ₹10.65 0.13 USD | ₹18.32B 221.65M USD | 22.50 | ₹0.46 0.005 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹442.40 5.35 USD |
+0.18
|
₹18.28B 221.15M USD | ₹23.12K 279.7 USD | ₹430.65 5.21 USD | ₹455.00 5.5 USD | ₹18.28B 221.15M USD | 61.10 | ₹7.24 0.09 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.30 1.06 USD |
-4.07
|
₹18.09B 218.85M USD | ₹657.31K 7.95K USD | ₹81.90 0.99 USD | ₹91.25 1.1 USD | ₹18.09B 218.85M USD | 11.12 | ₹7.85 0.09 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹157.00 1.9 USD |
-1.44
|
₹18.08B 218.75M USD | ₹8.72K 105.47 USD | ₹155.95 1.89 USD | ₹159.30 1.93 USD | ₹18.08B 218.75M USD | 15.09 | ₹10.40 0.13 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹343.70 4.16 USD |
-4.99
|
₹18.08B 218.7M USD | ₹242.83K 2.94K USD | ₹339.75 4.11 USD | ₹369.15 4.47 USD | ₹18.08B 218.7M USD | 27.47 | ₹12.51 0.15 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.55 0.35 USD |
-2.73
|
₹17.99B 217.61M USD | ₹48.17K 582.81 USD | ₹28.50 0.34 USD | ₹29.11 0.35 USD | ₹17.99B 217.61M USD | 0 | -₹56.61 -0.6 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.00 3.57 USD |
-0.25
|
₹17.98B 217.48M USD | ₹1.05K 12.65 USD | ₹293.00 3.54 USD | ₹297.20 3.6 USD | ₹17.98B 217.48M USD | 20.61 | ₹14.31 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.85 2.6 USD |
-2.3
|
₹17.97B 217.4M USD | ₹1.07K 12.99 USD | ₹213.80 2.59 USD | ₹217.30 2.63 USD | ₹17.97B 217.4M USD | 18.74 | ₹11.46 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.60 3.56 USD |
-0.71
|
₹17.95B 217.19M USD | ₹11.89K 143.87 USD | ₹292.20 3.54 USD | ₹298.25 3.61 USD | ₹17.95B 217.19M USD | 20.74 | ₹14.20 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹214.09 2.59 USD |
-2.67
|
₹17.91B 216.63M USD | ₹47.10K 569.82 USD | ₹213.00 2.58 USD | ₹218.51 2.64 USD | ₹17.91B 216.63M USD | 18.68 | ₹11.46 0.14 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹211.60 2.56 USD |
-1.86
|
₹17.90B 216.59M USD | ₹7.38K 89.29 USD | ₹211.20 2.56 USD | ₹216.25 2.62 USD | ₹17.90B 216.59M USD | 9.34 | ₹22.64 0.27 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹609.85 7.38 USD |
+0.65
|
₹17.67B 213.83M USD | ₹43.82K 530.11 USD | ₹597.00 7.22 USD | ₹618.00 7.48 USD | ₹17.67B 213.83M USD | 7.46 | ₹81.72 0.99 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹164.70 1.99 USD |
-0.39
|
₹17.67B 213.8M USD | ₹9.70K 117.29 USD | ₹162.10 1.96 USD | ₹167.30 2.02 USD | ₹17.67B 213.8M USD | 51.14 | ₹3.22 0.04 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.20 1.67 USD |
-2.92
|
₹17.67B 213.75M USD | ₹17.41K 210.6 USD | ₹137.90 1.67 USD | ₹141.65 1.71 USD | ₹17.67B 213.75M USD | 14.63 | ₹9.44 0.11 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹164.52 1.99 USD |
-0.81
|
₹17.65B 213.57M USD | ₹90.07K 1.09K USD | ₹162.03 1.96 USD | ₹166.59 2.02 USD | ₹17.65B 213.57M USD | 50.93 | ₹3.23 0.04 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹363.05 4.39 USD |
-1.41
|
₹17.64B 213.39M USD | ₹26.88K 325.15 USD | ₹352.85 4.27 USD | ₹372.40 4.51 USD | ₹17.64B 213.39M USD | 32.47 | ₹11.18 0.14 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹803.05 9.72 USD |
-4.28
|
₹17.63B 213.26M USD | ₹200.29K 2.42K USD | ₹782.00 9.46 USD | ₹870.00 10.53 USD | ₹17.63B 213.26M USD | 58.70 | ₹13.68 0.17 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.18 0.72 USD |
+1.02
|
₹17.55B 212.27M USD | ₹143.10K 1.73K USD | ₹57.44 0.69 USD | ₹60.11 0.73 USD | ₹17.55B 212.27M USD | 84.54 | ₹0.70 0.008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹165.05 2 USD |
-3
|
₹17.54B 212.24M USD | ₹16.29K 197.09 USD | ₹164.05 1.98 USD | ₹170.60 2.06 USD | ₹17.54B 212.24M USD | 11.55 | ₹14.29 0.17 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹491.20 5.94 USD |
-2.03
|
₹17.44B 210.99M USD | ₹9.50K 114.93 USD | ₹489.40 5.92 USD | ₹506.00 6.12 USD | ₹17.44B 210.99M USD | 17.09 | ₹28.74 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹490.90 5.94 USD |
-2.1
|
₹17.43B 210.87M USD | ₹172.57K 2.09K USD | ₹488.00 5.9 USD | ₹506.90 6.13 USD | ₹17.43B 210.87M USD | 17.09 | ₹28.72 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹4.05K 48.99 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.10 6.45 USD |
-0.32
|
₹17.29B 209.22M USD | ₹42.60K 515.4 USD | ₹531.00 6.42 USD | ₹543.45 6.57 USD | ₹17.29B 209.22M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.90 6.44 USD |
-0.64
|
₹17.25B 208.75M USD | ₹2.55K 30.8 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹17.25B 208.75M USD | 17.21 | ₹30.89 0.37 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.00 1.03 USD |
-2.33
|
₹17.25B 208.71M USD | ₹63.52K 768.43 USD | ₹84.78 1.03 USD | ₹86.15 1.04 USD | ₹17.25B 208.71M USD | 22.19 | ₹3.83 0.05 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.50 9.33 USD |
-0.57
|
₹17.19B 207.98M USD | ₹31.48K 380.88 USD | ₹761.00 9.21 USD | ₹784.30 9.49 USD | ₹17.19B 207.98M USD | 0 | -₹37.57 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹770.55 9.32 USD |
-0.84
|
₹17.17B 207.72M USD | ₹2.12K 25.7 USD | ₹760.05 9.2 USD | ₹783.80 9.48 USD | ₹17.17B 207.72M USD | 0 | -₹37.77 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹122.10 1.48 USD |
-0.12
|
₹17.10B 206.9M USD | ₹6.15K 74.42 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹17.10B 206.9M USD | 24.42 | ₹5.00 0.06 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹63.45 0.77 USD |
-1.37
|
₹16.99B 205.55M USD | ₹143.21K 1.73K USD | ₹62.81 0.76 USD | ₹64.30 0.78 USD | ₹16.99B 205.55M USD | 20.14 | ₹3.15 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.04 0.28 USD |
-4
|
₹16.90B 204.46M USD | ₹1.50K 18.18 USD | ₹23.00 0.28 USD | ₹23.90 0.29 USD | ₹16.90B 204.46M USD | 0 | -₹0.34 -0.004 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹122.08 1.48 USD |
-0.33
|
₹16.90B 204.44M USD | ₹528.75K 6.4K USD | ₹120.61 1.46 USD | ₹124.99 1.51 USD | ₹16.90B 204.44M USD | 24.51 | ₹4.98 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,714.85 32.85 USD |
-3.35
|
₹16.77B 202.92M USD | ₹326.00 3.94 USD | ₹2,704.60 32.72 USD | ₹2,840.50 34.37 USD | ₹16.77B 202.92M USD | 36.10 | ₹75.20 0.91 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹811.50 9.82 USD |
-0.84
|
₹16.75B 202.6M USD | ₹2.48K 30.04 USD | ₹805.90 9.75 USD | ₹818.20 9.9 USD | ₹16.75B 202.6M USD | 26.02 | ₹31.18 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹811.30 9.82 USD |
-1.03
|
₹16.74B 202.55M USD | ₹47.37K 573.07 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.74B 202.55M USD | 26.04 | ₹31.15 0.38 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.78 0.28 USD |
-0.74
|
₹16.71B 202.16M USD | ₹5.37K 64.93 USD | ₹22.70 0.27 USD | ₹23.69 0.29 USD | ₹16.71B 202.16M USD | 0 | -₹0.34 -0.004 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.00 8.76 USD |
-1.43
|
₹16.70B 202.04M USD | ₹2.34K 28.35 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202.04M USD | 27.15 | ₹26.66 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.66 | ₹53.54 0.65 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹723.40 8.75 USD |
-1.55
|
₹16.69B 201.88M USD | ₹4.95K 59.86 USD | ₹722.15 8.74 USD | ₹734.25 8.88 USD | ₹16.69B 201.88M USD | 27.12 | ₹26.67 0.32 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,959.90 23.71 USD |
+1.07
|
₹16.67B 201.71M USD | ₹6.17K 74.62 USD | ₹1,924.00 23.28 USD | ₹2,018.80 24.42 USD | ₹16.67B 201.71M USD | 29.04 | ₹67.48 0.82 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,581.20 19.13 USD |
-1.39
|
₹16.63B 201.15M USD | ₹13.24K 160.13 USD | ₹1,566.20 18.95 USD | ₹1,609.70 19.47 USD | ₹16.63B 201.15M USD | 29.94 | ₹52.81 0.64 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.95 15.79 USD |
-4.97
|
₹16.62B 201.09M USD | ₹25.91K 313.48 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.09M USD | 19.59 | ₹66.60 0.81 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,406.05 17.01 USD |
-5.09
|
₹16.61B 200.99M USD | ₹8.41K 101.69 USD | ₹1,392.70 16.85 USD | ₹1,488.30 18.01 USD | ₹16.61B 200.99M USD | 27.11 | ₹51.85 0.63 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,952.15 23.62 USD |
+0.91
|
₹16.61B 200.91M USD | ₹116.00 1.4 USD | ₹1,932.80 23.38 USD | ₹1,999.90 24.2 USD | ₹16.61B 200.91M USD | 28.91 | ₹67.52 0.82 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.20 13.42 USD |
-0.97
|
₹16.56B 200.3M USD | ₹2.79K 33.71 USD | ₹1,103.30 13.35 USD | ₹1,148.80 13.9 USD | ₹16.56B 200.3M USD | 15.37 | ₹72.13 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.15 13.39 USD |
-0.08
|
₹16.53B 199.93M USD | ₹232.00 2.81 USD | ₹1,106.50 13.39 USD | ₹1,141.00 13.8 USD | ₹16.53B 199.93M USD | 15.32 | ₹72.24 0.87 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.40 2.94 USD |
-0.21
|
₹16.51B 199.78M USD | ₹115.58K 1.4K USD | ₹235.25 2.85 USD | ₹252.95 3.06 USD | ₹16.51B 199.78M USD | 0 | -₹2.17 -0.02 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹817.15 9.89 USD |
+0.5
|
₹16.41B 198.51M USD | ₹1.00K 12.11 USD | ₹805.00 9.74 USD | ₹820.10 9.92 USD | ₹16.41B 198.51M USD | 17.78 | ₹45.94 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹816.80 9.88 USD |
+0.32
|
₹16.40B 198.42M USD | ₹15.75K 190.51 USD | ₹804.90 9.74 USD | ₹829.50 10.04 USD | ₹16.40B 198.42M USD | 17.78 | ₹45.92 0.56 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,258.00 136.2 USD |
+0.52
|
₹16.37B 198.07M USD | ₹38.00 0.46 USD | ₹11,215.00 135.68 USD | ₹11,490.00 139.01 USD | ₹16.37B 198.07M USD | 30.55 | ₹368.48 4.46 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹562.65 6.81 USD |
-0.95
|
₹16.26B 196.73M USD | ₹1.81K 21.87 USD | ₹560.05 6.78 USD | ₹568.85 6.88 USD | ₹16.26B 196.73M USD | 28.06 | ₹20.05 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹562.30 6.8 USD |
-1.18
|
₹16.25B 196.6M USD | ₹38.03K 460.12 USD | ₹557.05 6.74 USD | ₹570.50 6.9 USD | ₹16.25B 196.6M USD | 28.07 | ₹20.03 0.24 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹705.40 8.53 USD |
-0.86
|
₹16.10B 194.74M USD | ₹21.98K 265.95 USD | ₹702.15 8.49 USD | ₹736.95 8.92 USD | ₹16.10B 194.74M USD | 496.76 | ₹1.42 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹705.40 8.53 USD |
-0.98
|
₹16.10B 194.74M USD | ₹173.07K 2.09K USD | ₹701.50 8.49 USD | ₹735.90 8.9 USD | ₹16.10B 194.74M USD | 496.76 | ₹1.42 0.02 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹423.75 5.13 USD |
-0.21
|
₹15.96B 193.11M USD | ₹27.83K 336.66 USD | ₹419.60 5.08 USD | ₹428.90 5.19 USD | ₹15.96B 193.11M USD | 5.65 | ₹74.87 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹422.30 5.11 USD |
-0.12
|
₹15.91B 192.45M USD | ₹1.13K 13.72 USD | ₹420.55 5.09 USD | ₹428.05 5.18 USD | ₹15.91B 192.45M USD | 5.63 | ₹74.88 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,433.40 17.34 USD |
-2.56
|
₹15.69B 189.84M USD | ₹5.26K 63.59 USD | ₹1,420.00 17.18 USD | ₹1,484.80 17.96 USD | ₹15.69B 189.84M USD | 14.94 | ₹95.92 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,433.20 17.34 USD |
-2.61
|
₹15.62B 189.03M USD | ₹44.00 0.53 USD | ₹1,411.95 17.08 USD | ₹1,497.90 18.12 USD | ₹15.62B 189.03M USD | 14.93 | ₹95.95 1.16 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹867.10 10.49 USD |
-0.19
|
₹15.62B 188.99M USD | ₹4.02K 48.62 USD | ₹858.05 10.38 USD | ₹884.30 10.7 USD | ₹15.62B 188.99M USD | 29.18 | ₹29.71 0.36 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.12 0.85 USD |
-0.58
|
₹15.56B 188.31M USD | ₹14.44K 174.66 USD | ₹70.00 0.85 USD | ₹70.90 0.86 USD | ₹15.56B 188.31M USD | 8.77 | ₹7.99 0.1 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.05 0.9 USD |
+3.22
|
₹15.40B 186.25M USD | ₹42.77K 517.4 USD | ₹70.31 0.85 USD | ₹76.17 0.92 USD | ₹15.40B 186.25M USD | 151.12 | ₹0.49 0.005 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.48 1.03 USD |
-5.05
|
₹15.39B 186.16M USD | ₹94.62K 1.14K USD | ₹85.15 1.03 USD | ₹89.00 1.08 USD | ₹15.39B 186.16M USD | 8.92 | ₹9.58 0.12 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹354.10 4.28 USD |
-0.88
|
₹15.20B 183.92M USD | ₹55.05K 666.01 USD | ₹351.00 4.25 USD | ₹360.95 4.37 USD | ₹15.20B 183.92M USD | 13.12 | ₹26.98 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.90 4.28 USD |
-0.94
|
₹15.19B 183.81M USD | ₹3.29K 39.77 USD | ₹351.90 4.26 USD | ₹361.15 4.37 USD | ₹15.19B 183.81M USD | 13.00 | ₹27.22 0.33 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,182.65 14.31 USD |
+3.13
|
₹15.07B 182.33M USD | ₹533.41K 6.45K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.07B 182.33M USD | 0 | -₹12.65 -0.1 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.28 0.16 USD |
+4.32
|
₹15.04B 181.99M USD | ₹1.99K 24.11 USD | ₹12.21 0.15 USD | ₹13.30 0.16 USD | ₹15.04B 181.99M USD | 265.59 | ₹0.05 0.0006 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,179.30 14.27 USD |
+3.04
|
₹15.03B 181.81M USD | ₹13.11K 158.62 USD | ₹1,090.60 13.19 USD | ₹1,230.20 14.88 USD | ₹15.03B 181.81M USD | 0 | -₹12.61 -0.1 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹282.85 3.42 USD |
-1.17
|
₹14.90B 180.28M USD | ₹3.97K 48.04 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹14.90B 180.28M USD | 10.55 | ₹26.79 0.32 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.15 0.86 USD |
+4.94
|
₹14.90B 180.25M USD | ₹73.76K 892.34 USD | ₹66.37 0.8 USD | ₹73.52 0.89 USD | ₹14.90B 180.25M USD | 13.92 | ₹5.11 0.06 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹282.00 3.41 USD |
-1.42
|
₹14.86B 179.74M USD | ₹84.10K 1.02K USD | ₹279.80 3.39 USD | ₹291.15 3.52 USD | ₹14.86B 179.74M USD | 10.52 | ₹26.80 0.32 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹14.59B 176.51M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.59B 176.51M USD | 52.30 | ₹0.53 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.53 0.33 USD |
+0.33
|
₹14.49B 175.3M USD | ₹916.17K 11.08K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,226.70 14.84 USD |
-0.62
|
₹14.46B 174.95M USD | ₹358.00 4.33 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.46B 174.95M USD | 29.14 | ₹42.09 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.25 10.54 USD |
-3.1
|
₹14.32B 173.23M USD | ₹2.68K 32.44 USD | ₹854.15 10.33 USD | ₹919.75 11.13 USD | ₹14.32B 173.23M USD | 149.18 | ₹5.84 0.07 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹95.05 1.15 USD |
+0.37
|
₹14.31B 173.09M USD | ₹27.51K 332.79 USD | ₹93.61 1.13 USD | ₹96.10 1.16 USD | ₹14.31B 173.09M USD | 47.52 | ₹2.00 0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹180.05 2.18 USD |
-1.93
|
₹14.30B 173M USD | ₹4.24K 51.28 USD | ₹178.00 2.15 USD | ₹183.65 2.22 USD | ₹14.30B 173M USD | 0 | -₹4.57 -0.05 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.00 3.46 USD |
0
|
₹14.28B 172.82M USD | ₹4.00 0.05 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.28B 172.82M USD | 29.15 | ₹9.81 0.12 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹179.68 2.17 USD |
-1.72
|
₹14.27B 172.65M USD | ₹35.31K 427.18 USD | ₹177.35 2.15 USD | ₹184.28 2.23 USD | ₹14.27B 172.65M USD | 0 | -₹4.59 -0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹131.75 1.59 USD |
-0.83
|
₹14.26B 172.55M USD | ₹66.53K 804.87 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹14.26B 172.55M USD | 21.56 | ₹6.11 0.07 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.50 3.45 USD |
-0.23
|
₹14.26B 172.51M USD | ₹3.32K 40.2 USD | ₹285.00 3.45 USD | ₹289.85 3.51 USD | ₹14.26B 172.51M USD | 29.16 | ₹9.79 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||