결과 페이지 20 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $305.9K 3.7K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 35.97 | $60.11 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $29.45K 356.31 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 35.97 | $60.17 0.73 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.6 3.82 USD |
+0.17
|
$22.94B 277.54M USD | $3.65K 44.12 USD | $313.15 3.79 USD | $317.15 3.84 USD | $22.94B 277.54M USD | 27.80 | $11.35 0.14 USD | |
| DCW Limited DCW.BO | $77.7 0.94 USD |
+1.93
|
$22.93B 277.46M USD | $84.43K 1.02K USD | $75.83 0.92 USD | $79.37 0.96 USD | $22.93B 277.46M USD | 75.43 | $1.03 0.01 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315 3.81 USD |
+0.1
|
$22.9B 277.01M USD | $62.52K 756.34 USD | $313.1 3.79 USD | $317 3.84 USD | $22.9B 277.01M USD | 27.75 | $11.35 0.14 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.95 4.84 USD |
+0.49
|
$22.68B 274.43M USD | $2.21K 26.71 USD | $392.55 4.75 USD | $400.8 4.85 USD | $22.68B 274.43M USD | 24.90 | $16.06 0.19 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.55 5.21 USD |
+1.37
|
$22.68B 274.42M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.68B 274.42M USD | 4.06 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.2 5.2 USD |
+1.22
|
$22.66B 274.19M USD | $2.71K 32.76 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.66B 274.19M USD | 4.06 | $105.94 1.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $398.6 4.82 USD |
+0.18
|
$22.66B 274.09M USD | $67.01K 810.71 USD | $394.9 4.78 USD | $402 4.86 USD | $22.66B 274.09M USD | 24.80 | $16.07 0.19 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,607.3 19.45 USD |
+0.4
|
$22.66B 274.09M USD | $12.7K 153.69 USD | $1,600.9 19.37 USD | $1,622.8 19.63 USD | $22.66B 274.09M USD | 19.41 | $82.77 1 USD | |
| Saksoft Limited SAKSOFT.NS | $178 2.15 USD |
+3.36
|
$22.65B 274.02M USD | $221.65K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.65B 274.02M USD | 23.17 | $7.68 0.09 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.6 5.45 USD |
+0.02
|
$22.54B 272.64M USD | $2.75K 33.32 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.54B 272.64M USD | 51.91 | $8.68 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $185 2.24 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $176.8 2.14 USD |
+2.97
|
$22.48B 271.91M USD | $33.23K 401.97 USD | $170 2.06 USD | $178.55 2.16 USD | $22.48B 271.91M USD | 22.99 | $7.69 0.09 USD | |
| Insecticides (India) Limited INSECTICID.BO | $772 9.34 USD |
+3.28
|
$22.46B 271.77M USD | $3.44K 41.61 USD | $742.35 8.98 USD | $772 9.34 USD | $22.46B 271.77M USD | 16.71 | $46.18 0.56 USD | |
| Indoco Remedies Limited INDOCO.NS | $243.7 2.95 USD |
+0.42
|
$22.46B 271.73M USD | $271.08K 3.28K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.46B 271.73M USD | 0 | -$1.58 -0.01 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $489.1 5.92 USD |
+20
|
$22.46B 271.69M USD | $1.14M 13.77K USD | $409 4.95 USD | $489.1 5.92 USD | $22.46B 271.69M USD | 63.27 | $7.73 0.09 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $816.55 9.88 USD |
+0.17
|
$22.45B 271.64M USD | $645 7.8 USD | $809.8 9.8 USD | $817.2 9.89 USD | $22.45B 271.64M USD | 49.82 | $16.39 0.2 USD | |
| Indoco Remedies Limited INDOCO.BO | $243.6 2.95 USD |
+0.37
|
$22.45B 271.61M USD | $19K 229.86 USD | $233.35 2.82 USD | $258.2 3.12 USD | $22.45B 271.61M USD | 0 | -$1.58 -0.01 USD | |
| Yasho Industries Limited YASHO.BO | $1,861 22.52 USD |
+0.88
|
$22.44B 271.47M USD | $821 9.93 USD | $1,829.35 22.13 USD | $1,866.7 22.58 USD | $22.44B 271.47M USD | 344.62 | $5.4 0.07 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $815.8 9.87 USD |
+0.06
|
$22.43B 271.39M USD | $24.06K 291.12 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.43B 271.39M USD | 49.77 | $16.39 0.2 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $434 5.25 USD |
+5.78
|
$22.28B 269.57M USD | $61.51K 744.17 USD | $408.95 4.95 USD | $439 5.31 USD | $22.28B 269.57M USD | 37.41 | $11.6 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | $762 9.22 USD |
+1.63
|
$22.19B 268.46M USD | $43.2K 522.61 USD | $740.55 8.96 USD | $771 9.33 USD | $22.19B 268.46M USD | 16.51 | $46.15 0.56 USD | |
| Nibe Limited NIBE.BO | $1,530 18.51 USD |
+0.79
|
$22.19B 268.43M USD | $23.04K 278.79 USD | $1,474.45 17.84 USD | $1,550 18.75 USD | $22.19B 268.43M USD | 72.13 | $21.21 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,030 24.56 USD |
+0.06
|
$22.13B 267.76M USD | $5.18K 62.71 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.13B 267.76M USD | 32.30 | $62.83 0.76 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $65.7 0.79 USD |
-1.2
|
$22.06B 266.87M USD | $22.32K 270.07 USD | $64.5 0.78 USD | $66.93 0.81 USD | $22.06B 266.87M USD | 597.27 | $0.11 0.001 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $169.25 2.05 USD |
+0.12
|
$22.05B 266.79M USD | $193.47K 2.34K USD | $167.05 2.02 USD | $176 2.13 USD | $22.05B 266.79M USD | 76.23 | $2.22 0.03 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,050.55 61.1 USD |
+1.3
|
$22.05B 266.73M USD | $318 3.85 USD | $4,951 59.9 USD | $5,090.3 61.58 USD | $22.05B 266.73M USD | 29.40 | $171.76 2.08 USD | |
| S.P. Apparels Limited SPAL.BO | $875.5 10.59 USD |
+1.68
|
$21.97B 265.78M USD | $323 3.91 USD | $851.9 10.31 USD | $879 10.63 USD | $21.97B 265.78M USD | 23.56 | $37.15 0.45 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,015 24.38 USD |
-0.72
|
$21.97B 265.77M USD | $677 8.19 USD | $2,015 24.38 USD | $2,049.6 24.8 USD | $21.97B 265.77M USD | 32.07 | $62.83 0.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $950 11.49 USD |
-0.06
|
$21.91B 265.11M USD | $9.11K 110.24 USD | $936.25 11.33 USD | $960 11.61 USD | $21.91B 265.11M USD | 47.66 | $19.93 0.24 USD | |
| Ramco Industries Limited RAMCOIND.BO | $252.3 3.05 USD |
-0.83
|
$21.9B 264.98M USD | $95.5K 1.16K USD | $245.25 2.97 USD | $258 3.12 USD | $21.9B 264.98M USD | 11.45 | $22.03 0.27 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,012 60.64 USD |
+0.55
|
$21.88B 264.7M USD | $2.72K 32.86 USD | $4,885.1 59.1 USD | $5,107.1 61.79 USD | $21.88B 264.7M USD | 29.17 | $171.81 2.08 USD | |
| S.P. Apparels Limited SPAL.NS | $871.05 10.54 USD |
+1.13
|
$21.88B 264.69M USD | $52.25K 632.19 USD | $850.5 10.29 USD | $878.75 10.63 USD | $21.88B 264.69M USD | 23.47 | $37.11 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,446 17.49 USD |
-0.65
|
$21.84B 264.27M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.84B 264.27M USD | 39.05 | $37.02 0.45 USD | |
| Tarsons Products Limited TARSONS.NS | $410 4.96 USD |
+8.27
|
$21.83B 264.15M USD | $187.85K 2.27K USD | $375.8 4.55 USD | $411 4.97 USD | $21.83B 264.15M USD | 72.82 | $5.63 0.07 USD | |
| Filatex India Limited FILATEX.BO | $49.18 0.59 USD |
+1.51
|
$21.83B 264.09M USD | $78.96K 955.25 USD | $48.22 0.58 USD | $49.8 0.6 USD | $21.83B 264.09M USD | 16.33 | $3.01 0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,445 17.48 USD |
-0.45
|
$21.83B 264.09M USD | $888 10.74 USD | $1,445 17.48 USD | $1,488.3 18.01 USD | $21.83B 264.09M USD | 39.15 | $36.9 0.45 USD | |
| AGI Infra Limited AGIIL.BO | $891 10.78 USD |
-0.21
|
$21.77B 263.38M USD | $3.62K 43.82 USD | $880.85 10.66 USD | $905 10.95 USD | $21.77B 263.38M USD | 36.08 | $24.69 0.3 USD | |
| Vardhman Special Steels Limited VSSL.NS | $266.1 3.22 USD |
+0.86
|
$21.77B 263.33M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.77B 263.33M USD | 23.38 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $265.9 3.22 USD |
+0.85
|
$21.73B 262.93M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.73B 262.93M USD | 23.40 | $11.36 0.14 USD | |
| Vimta Labs Limited VIMTALABS.BO | $977.3 11.82 USD |
-0.83
|
$21.73B 262.89M USD | $6.89K 83.31 USD | $971.75 11.76 USD | $1,003.55 12.14 USD | $21.73B 262.89M USD | 33.00 | $29.61 0.36 USD | |
| Tarsons Products Limited TARSONS.BO | $408.05 4.94 USD |
+7.59
|
$21.71B 262.66M USD | $34.5K 417.34 USD | $375.35 4.54 USD | $411.15 4.97 USD | $21.71B 262.66M USD | 72.99 | $5.59 0.07 USD | |
| Ramco Industries Limited RAMCOIND.NS | $250 3.02 USD |
-1.71
|
$21.7B 262.56M USD | $354.06K 4.28K USD | $244.83 2.96 USD | $256 3.1 USD | $21.7B 262.56M USD | 11.34 | $22.03 0.27 USD | |
| Vimta Labs Limited VIMTALABS.NS | $973 11.77 USD |
-1.21
|
$21.66B 262.05M USD | $85.59K 1.04K USD | $970.55 11.74 USD | $1,004 12.15 USD | $21.66B 262.05M USD | 32.89 | $29.58 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $385 4.66 USD |
+0.27
|
$21.64B 261.86M USD | $11.25K 136.14 USD | $376.2 4.55 USD | $388.3 4.7 USD | $21.64B 261.86M USD | 12.34 | $31.19 0.38 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $924.7 11.19 USD |
+0.45
|
$21.63B 261.7M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.63B 261.7M USD | 383.69 | $2.41 0.03 USD | |
| Shalby Limited SHALBY.NS | $201.3 2.44 USD |
+0.31
|
$21.59B 261.24M USD | $70.69K 855.22 USD | $198.65 2.4 USD | $202.79 2.45 USD | $21.59B 261.24M USD | 70.38 | $2.86 0.03 USD | |
| Shalby Limited SHALBY.BO | $201.15 2.43 USD |
0
|
$21.58B 261.04M USD | $7.65K 92.6 USD | $199.5 2.41 USD | $202.35 2.45 USD | $21.58B 261.04M USD | 70.33 | $2.86 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $382.2 4.62 USD |
-0.43
|
$21.49B 259.96M USD | $102.26K 1.24K USD | $379.95 4.6 USD | $388.5 4.7 USD | $21.49B 259.96M USD | 12.25 | $31.2 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.7 4.01 USD |
+1.02
|
$21.47B 259.78M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.47B 259.78M USD | 14.56 | $22.78 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.45 5.79 USD |
+0.34
|
$21.46B 259.57M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.46B 259.57M USD | 3417.50 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.65 5.79 USD |
+0.32
|
$21.45B 259.49M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.45B 259.49M USD | 3418.92 | $0.14 0.001 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,807 21.86 USD |
+0.19
|
$21.43B 259.26M USD | $447 5.41 USD | $1,750 21.17 USD | $1,828.3 22.12 USD | $21.43B 259.26M USD | 135.15 | $13.37 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $915.7 11.08 USD |
-0.53
|
$21.42B 259.15M USD | $5.43K 65.71 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.42B 259.15M USD | 381.54 | $2.4 0.03 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,786 21.61 USD |
-0.66
|
$21.41B 259.02M USD | $1.58K 19.15 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.41B 259.02M USD | 133.18 | $13.41 0.16 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.15 | $25.43 0.31 USD | |
| Sangam (India) Limited SANGAMIND.BO | $427.75 5.18 USD |
+0.92
|
$21.28B 257.44M USD | $2.27K 27.48 USD | $417.5 5.05 USD | $434.25 5.25 USD | $21.28B 257.44M USD | 57.26 | $7.47 0.09 USD | |
| Universal Cables Limited UNIVCABLES.NS | $613 7.42 USD |
+4
|
$21.27B 257.31M USD | $385.85K 4.67K USD | $568 6.87 USD | $624.25 7.55 USD | $21.27B 257.31M USD | 24.10 | $25.43 0.31 USD | |
| Sangam (India) Limited SANGAMIND.NS | $426 5.15 USD |
+0.51
|
$21.25B 257.12M USD | $25.82K 312.32 USD | $420.05 5.08 USD | $434 5.25 USD | $21.25B 257.12M USD | 57.18 | $7.45 0.09 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $633.55 7.66 USD |
+2.79
|
$21.05B 254.7M USD | $6.87K 83.16 USD | $622.95 7.54 USD | $654.3 7.92 USD | $21.05B 254.7M USD | 34.75 | $18.23 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $633.1 7.66 USD |
+2.6
|
$21.04B 254.52M USD | $463.71K 5.61K USD | $622.5 7.53 USD | $654 7.91 USD | $21.04B 254.52M USD | 34.70 | $18.24 0.22 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $883.15 10.68 USD |
-4.07
|
$21.01B 254.14M USD | $2.99K 36.17 USD | $866.25 10.48 USD | $948.2 11.47 USD | $21.01B 254.14M USD | 39.51 | $22.35 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,465.4 17.73 USD |
-1.91
|
$20.98B 253.86M USD | $162 1.96 USD | $1,461.4 17.68 USD | $1,502.6 18.18 USD | $20.98B 253.86M USD | 9.28 | $157.9 1.91 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $723.85 8.76 USD |
+0.43
|
$20.92B 253.07M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.92B 253.07M USD | 41.22 | $17.56 0.21 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400 16.94 USD |
+1.24
|
$20.9B 252.82M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.9B 252.82M USD | 16.54 | $84.63 1.02 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $878 10.62 USD |
-4.8
|
$20.88B 252.66M USD | $71.73K 867.75 USD | $866.35 10.48 USD | $948 11.47 USD | $20.88B 252.66M USD | 39.26 | $22.36 0.27 USD | |
| Nelco Limited NELCO.NS | $913.8 11.06 USD |
+0.36
|
$20.87B 252.48M USD | $73.01K 883.26 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.87B 252.48M USD | 218.09 | $4.19 0.05 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,392.9 16.85 USD |
+0.68
|
$20.79B 251.53M USD | $2.25K 27.17 USD | $1,379 16.68 USD | $1,407.95 17.03 USD | $20.79B 251.53M USD | 16.46 | $84.58 1.02 USD | |
| Nelco Limited NELCO.BO | $910.05 11.01 USD |
+0.03
|
$20.77B 251.23M USD | $4.65K 56.31 USD | $910 11.01 USD | $923 11.17 USD | $20.77B 251.23M USD | 216.67 | $4.2 0.05 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,453.2 17.58 USD |
-3.44
|
$20.75B 251.02M USD | $7.06K 85.43 USD | $1,452.5 17.57 USD | $1,508.7 18.25 USD | $20.75B 251.02M USD | 9.20 | $157.91 1.91 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $641.55 7.76 USD |
-0.68
|
$20.72B 250.62M USD | $16.14K 195.29 USD | $637.85 7.72 USD | $648.4 7.84 USD | $20.72B 250.62M USD | 27.25 | $23.54 0.28 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.1 8.65 USD |
-1.12
|
$20.67B 250.01M USD | $18.98K 229.63 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.67B 250.01M USD | 40.63 | $17.6 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $639.05 7.73 USD |
-1.06
|
$20.64B 249.7M USD | $59.15K 715.57 USD | $638.95 7.73 USD | $649 7.85 USD | $20.64B 249.7M USD | 27.14 | $23.54 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737 8.92 USD |
-1.25
|
$20.64B 249.66M USD | $15.4K 186.36 USD | $731.95 8.86 USD | $754.45 9.13 USD | $20.64B 249.66M USD | 0 | -$25.8 -0.3 USD | |
| Fino Payments Bank Limited FINOPB.BO | $247.8 3 USD |
+0.41
|
$20.62B 249.49M USD | $15.09K 182.59 USD | $243.5 2.95 USD | $248.55 3.01 USD | $20.62B 249.49M USD | 22.38 | $11.07 0.13 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $734.85 8.89 USD |
-1.61
|
$20.6B 249.19M USD | $222.27K 2.69K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.6B 249.19M USD | 0 | -$25.85 -0.3 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,363 52.79 USD |
+1.09
|
$20.51B 248.09M USD | $358 4.33 USD | $4,300 52.02 USD | $4,374 52.92 USD | $20.51B 248.09M USD | 39.89 | $109.37 1.32 USD | |
| Meghmani Organics Limited MOL.BO | $80.48 0.97 USD |
+0.6
|
$20.47B 247.62M USD | $23.05K 278.89 USD | $79.75 0.96 USD | $81.64 0.99 USD | $20.47B 247.62M USD | 0 | -$0.42 -0.005 USD | |
| Disa India Limited DISAQ.BO | $14,000 169.38 USD |
-3.3
|
$20.36B 246.31M USD | $548 6.63 USD | $13,800 166.96 USD | $14,647 177.2 USD | $20.36B 246.31M USD | 39.96 | $350.28 4.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $702 8.49 USD |
+3.3
|
$20.34B 246.14M USD | $268.39K 3.25K USD | $681.3 8.24 USD | $708.5 8.57 USD | $20.34B 246.14M USD | 15.73 | $44.61 0.54 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $284.15 3.44 USD |
0
|
$20.26B 245.13M USD | $5.88K 71.14 USD | $281.05 3.4 USD | $290.25 3.51 USD | $20.26B 245.13M USD | 0 | -$66.59 -0.8 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $698.35 8.45 USD |
+2.81
|
$20.24B 244.86M USD | $13.53K 163.71 USD | $683.3 8.27 USD | $708.45 8.57 USD | $20.24B 244.86M USD | 15.66 | $44.59 0.54 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $160.75 1.94 USD |
-0.19
|
$20.21B 244.54M USD | $15.67K 189.53 USD | $160.05 1.94 USD | $163.5 1.98 USD | $20.21B 244.54M USD | 22.35 | $7.19 0.09 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $990 11.98 USD |
+4.26
|
$20.04B 242.42M USD | $18.66K 225.79 USD | $944.05 11.42 USD | $992.85 12.01 USD | $20.04B 242.42M USD | 31.22 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $988.9 11.96 USD |
+3.94
|
$20.02B 242.15M USD | $1.19K 14.34 USD | $942.8 11.41 USD | $990 11.98 USD | $20.02B 242.15M USD | 31.21 | $31.68 0.38 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.19 0.73 USD |
+0.2
|
$20B 241.94M USD | $128.43K 1.55K USD | $59.4 0.72 USD | $61.73 0.75 USD | $20B 241.94M USD | 27.35 | $2.2 0.03 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,105.9 13.38 USD |
+1.41
|
$19.99B 241.89M USD | $33.67K 407.31 USD | $1,082.5 13.1 USD | $1,112.2 13.46 USD | $19.99B 241.89M USD | 28.75 | $38.46 0.47 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,164.9 14.09 USD |
+0.53
|
$19.99B 241.88M USD | $76.78K 928.96 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $19.99B 241.88M USD | 53.90 | $21.61 0.26 USD | |
| India Pesticides Limited IPL.BO | $173.5 2.1 USD |
+0.64
|
$19.98B 241.74M USD | $44.5K 538.32 USD | $171 2.07 USD | $175.55 2.12 USD | $19.98B 241.74M USD | 32.12 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.NS | $173 2.09 USD |
+0.49
|
$19.93B 241.15M USD | $227.01K 2.75K USD | $171 2.07 USD | $175.75 2.13 USD | $19.93B 241.15M USD | 32.03 | $5.4 0.07 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,159.9 14.03 USD |
+0.25
|
$19.91B 240.84M USD | $10.76K 130.23 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $19.91B 240.84M USD | 53.77 | $21.57 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $357 4.32 USD |
+1.52
|
$19.89B 240.69M USD | $32.66K 395.18 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.89B 240.69M USD | 13.90 | $25.68 0.31 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $485 5.87 USD |
+3.13
|
$19.89B 240.63M USD | $1.31K 15.86 USD | $469 5.67 USD | $489.35 5.92 USD | $19.89B 240.63M USD | 33.15 | $14.63 0.18 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,099.15 13.3 USD |
+0.75
|
$19.87B 240.42M USD | $6.89K 83.39 USD | $1,085 13.13 USD | $1,113.95 13.48 USD | $19.87B 240.42M USD | 28.52 | $38.53 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||