Page de résultat 11 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IIFL Finance Limited
IIFL.BO
IN
|
₹597.65 7.23 USD |
+3.5
|
₹254.17B 3.08B USD | ₹104.39K 1.26K USD | ₹579.20 7.01 USD | ₹605.15 7.32 USD | ₹254.17B 3.08B USD | 12.15 | ₹49.15 0.59 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹400.05 4.84 USD |
-0.46
|
₹253.36B 3.07B USD | ₹18.83K 227.8 USD | ₹396.25 4.79 USD | ₹402.60 4.87 USD | ₹253.36B 3.07B USD | 27.40 | ₹14.60 0.18 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹635.70 7.69 USD |
+3.44
|
₹250.52B 3.03B USD | ₹82.60K 999.37 USD | ₹608.55 7.36 USD | ₹639.75 7.74 USD | ₹250.52B 3.03B USD | 15.47 | ₹41.07 0.5 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,121.80 13.57 USD |
+0.1
|
₹249.88B 3.02B USD | ₹15.37K 185.9 USD | ₹1,113.40 13.47 USD | ₹1,135.20 13.73 USD | ₹249.88B 3.02B USD | 70.46 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,119.15 13.54 USD |
+0.11
|
₹249.29B 3.02B USD | ₹615.00 7.44 USD | ₹1,113.65 13.47 USD | ₹1,131.40 13.69 USD | ₹249.29B 3.02B USD | 70.29 | ₹15.92 0.19 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹793.25 9.6 USD |
+0.03
|
₹248.85B 3.01B USD | ₹112.36K 1.36K USD | ₹774.25 9.37 USD | ₹813.10 9.84 USD | ₹248.85B 3.01B USD | 87.17 | ₹9.10 0.11 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹946.10 11.45 USD |
+0.67
|
₹241.19B 2.92B USD | ₹4.06K 49.1 USD | ₹932.45 11.28 USD | ₹956.45 11.57 USD | ₹241.19B 2.92B USD | 53.03 | ₹17.84 0.22 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹945.95 11.44 USD |
+0.76
|
₹241.15B 2.92B USD | ₹40.78K 493.37 USD | ₹932.40 11.28 USD | ₹957.40 11.58 USD | ₹241.15B 2.92B USD | 55.09 | ₹17.17 0.21 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,792.70 94.28 USD |
-0.3
|
₹239.70B 2.9B USD | ₹5.68K 68.72 USD | ₹7,611.50 92.09 USD | ₹7,880.00 95.33 USD | ₹239.70B 2.9B USD | 179.59 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,781.50 94.14 USD |
-0.87
|
₹239.36B 2.9B USD | ₹58.37K 706.12 USD | ₹7,612.00 92.09 USD | ₹7,881.50 95.35 USD | ₹239.36B 2.9B USD | 179.00 | ₹43.47 0.53 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,128.35 13.65 USD |
+1.87
|
₹237.10B 2.87B USD | ₹3.26K 39.42 USD | ₹1,104.10 13.36 USD | ₹1,136.05 13.74 USD | ₹237.10B 2.87B USD | 42.77 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,127.80 13.64 USD |
+1.76
|
₹236.98B 2.87B USD | ₹89.33K 1.08K USD | ₹1,103.90 13.36 USD | ₹1,139.00 13.78 USD | ₹236.98B 2.87B USD | 38.78 | ₹29.08 0.35 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹864.65 10.46 USD |
+2.85
|
₹235.70B 2.85B USD | ₹30.10K 364.16 USD | ₹834.55 10.1 USD | ₹870.00 10.53 USD | ₹235.70B 2.85B USD | 58.10 | ₹14.88 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹863.80 10.45 USD |
+2.83
|
₹235.47B 2.85B USD | ₹1.73K 20.92 USD | ₹835.60 10.11 USD | ₹869.20 10.52 USD | ₹235.47B 2.85B USD | 59.08 | ₹14.62 0.18 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,046.05 24.75 USD |
+1.6
|
₹234.38B 2.84B USD | ₹35.24K 426.32 USD | ₹1,999.55 24.19 USD | ₹2,071.10 25.06 USD | ₹234.38B 2.84B USD | 29.27 | ₹69.90 0.85 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,046.00 24.75 USD |
+1.59
|
₹234.37B 2.84B USD | ₹428.46K 5.18K USD | ₹2,000.00 24.2 USD | ₹2,072.00 25.07 USD | ₹234.37B 2.84B USD | 29.27 | ₹69.90 0.85 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹241.85 2.93 USD |
+0.35
|
₹232.70B 2.82B USD | ₹270.00K 3.27K USD | ₹240.60 2.91 USD | ₹245.55 2.97 USD | ₹232.70B 2.82B USD | 19.92 | ₹12.14 0.15 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,109.20 86.01 USD |
-1.77
|
₹231.74B 2.8B USD | ₹2.47K 29.82 USD | ₹7,077.65 85.63 USD | ₹7,293.85 88.24 USD | ₹231.74B 2.8B USD | 34.67 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,100.50 85.9 USD |
-2.24
|
₹231.37B 2.8B USD | ₹13.85K 167.56 USD | ₹7,075.50 85.6 USD | ₹7,262.00 87.86 USD | ₹231.37B 2.8B USD | 34.63 | ₹205.02 2.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹240.25 2.91 USD |
+1.2
|
₹231.33B 2.8B USD | ₹17.94K 217.06 USD | ₹236.25 2.86 USD | ₹241.15 2.92 USD | ₹231.33B 2.8B USD | 130.57 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹240.13 2.91 USD |
+1.24
|
₹231.21B 2.8B USD | ₹120.53K 1.46K USD | ₹236.53 2.86 USD | ₹241.85 2.93 USD | ₹231.21B 2.8B USD | 130.50 | ₹1.84 0.02 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹231.55 2.8 USD |
+5.23
|
₹229.42B 2.78B USD | ₹124.35K 1.5K USD | ₹221.45 2.68 USD | ₹232.95 2.82 USD | ₹229.42B 2.78B USD | 16.38 | ₹14.13 0.17 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,202.60 14.55 USD |
-0.56
|
₹229.11B 2.77B USD | ₹171.05K 2.07K USD | ₹1,182.40 14.31 USD | ₹1,225.70 14.83 USD | ₹229.11B 2.77B USD | 108.73 | ₹11.06 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,202.60 14.55 USD |
-0.63
|
₹229.05B 2.77B USD | ₹18.07K 218.65 USD | ₹1,183.70 14.32 USD | ₹1,225.00 14.82 USD | ₹229.05B 2.77B USD | 92.93 | ₹12.94 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,085.70 49.43 USD |
-0.26
|
₹228.73B 2.77B USD | ₹12.24K 148.04 USD | ₹4,048.55 48.98 USD | ₹4,137.50 50.06 USD | ₹228.73B 2.77B USD | 85.36 | ₹47.86 0.58 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,449.30 78.03 USD |
-2.06
|
₹227.45B 2.75B USD | ₹17.09K 206.77 USD | ₹6,379.05 77.18 USD | ₹6,616.50 80.05 USD | ₹227.45B 2.75B USD | 237.80 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,445.00 77.97 USD |
-1.68
|
₹227.30B 2.75B USD | ₹164.36K 1.99K USD | ₹6,380.00 77.19 USD | ₹6,620.00 80.09 USD | ₹227.30B 2.75B USD | 237.64 | ₹27.12 0.33 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,944.20 84.01 USD |
+1.39
|
₹225.41B 2.73B USD | ₹920.00 11.13 USD | ₹6,813.50 82.43 USD | ₹6,987.00 84.53 USD | ₹225.41B 2.73B USD | 31.37 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,942.50 83.99 USD |
+1.25
|
₹225.36B 2.73B USD | ₹7.84K 94.8 USD | ₹6,801.00 82.28 USD | ₹6,994.50 84.62 USD | ₹225.36B 2.73B USD | 28.50 | ₹243.59 2.95 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,962.80 35.84 USD |
-1.75
|
₹222.86B 2.7B USD | ₹17.06K 206.43 USD | ₹2,953.00 35.73 USD | ₹3,044.40 36.83 USD | ₹222.86B 2.7B USD | 52.81 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,962.20 35.84 USD |
-1.87
|
₹222.81B 2.7B USD | ₹1.64K 19.84 USD | ₹2,957.90 35.79 USD | ₹3,049.75 36.9 USD | ₹222.81B 2.7B USD | 52.80 | ₹56.10 0.68 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,900.00 204.46 USD |
+1.2
|
₹222.68B 2.69B USD | ₹37.71K 456.24 USD | ₹16,560.00 200.35 USD | ₹16,944.00 204.99 USD | ₹222.68B 2.69B USD | 17.78 | ₹950.10 11.49 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,885.00 204.28 USD |
+1.09
|
₹222.48B 2.69B USD | ₹4.76K 57.59 USD | ₹16,560.05 200.35 USD | ₹16,935.35 204.89 USD | ₹222.48B 2.69B USD | 17.51 | ₹964.12 11.66 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,487.90 18 USD |
-2.81
|
₹221.57B 2.68B USD | ₹73.65K 891.08 USD | ₹1,477.00 17.87 USD | ₹1,546.15 18.71 USD | ₹221.57B 2.68B USD | 10.30 | ₹144.45 1.75 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,621.90 19.62 USD |
+2.39
|
₹221.22B 2.68B USD | ₹371.54K 4.49K USD | ₹1,585.00 19.18 USD | ₹1,634.00 19.77 USD | ₹221.22B 2.68B USD | 28.23 | ₹57.44 0.69 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,990.70 24.08 USD |
-0.75
|
₹220.41B 2.67B USD | ₹754.00 9.12 USD | ₹1,971.05 23.85 USD | ₹2,040.00 24.68 USD | ₹220.41B 2.67B USD | 57.90 | ₹34.38 0.42 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,990.60 24.08 USD |
-0.82
|
₹220.40B 2.67B USD | ₹16.64K 201.3 USD | ₹1,973.40 23.87 USD | ₹2,025.90 24.51 USD | ₹220.40B 2.67B USD | 50.52 | ₹39.40 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹358.95 4.34 USD |
+2.57
|
₹218.15B 2.64B USD | ₹6.39K 77.3 USD | ₹347.65 4.21 USD | ₹364.55 4.41 USD | ₹218.15B 2.64B USD | 296.65 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹358.75 4.34 USD |
+2.34
|
₹218.03B 2.64B USD | ₹205.64K 2.49K USD | ₹346.25 4.19 USD | ₹365.40 4.42 USD | ₹218.03B 2.64B USD | 296.48 | ₹1.21 0.01 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹55.35 0.67 USD |
+2.01
|
₹217.51B 2.63B USD | ₹607.90K 7.35K USD | ₹53.67 0.65 USD | ₹55.73 0.67 USD | ₹217.51B 2.63B USD | 32.94 | ₹1.68 0.02 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,533.90 18.56 USD |
+0.28
|
₹215.82B 2.61B USD | ₹27.38K 331.22 USD | ₹1,525.20 18.45 USD | ₹1,558.10 18.85 USD | ₹215.82B 2.61B USD | 5.85 | ₹261.91 3.17 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,133.45 13.71 USD |
+0.25
|
₹212.85B 2.58B USD | ₹8.52K 103.09 USD | ₹1,125.00 13.61 USD | ₹1,143.30 13.83 USD | ₹212.85B 2.58B USD | 8.05 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,133.00 13.71 USD |
+0.26
|
₹212.76B 2.57B USD | ₹118.15K 1.43K USD | ₹1,124.60 13.61 USD | ₹1,142.40 13.82 USD | ₹212.76B 2.57B USD | 11.17 | ₹101.39 1.23 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,390.25 16.82 USD |
-0.83
|
₹212.65B 2.57B USD | ₹20.82K 251.91 USD | ₹1,380.10 16.7 USD | ₹1,426.00 17.25 USD | ₹212.65B 2.57B USD | 32.01 | ₹43.42 0.53 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹417.75 5.05 USD |
+1.49
|
₹208.52B 2.52B USD | ₹8.24K 99.71 USD | ₹410.25 4.96 USD | ₹420.00 5.08 USD | ₹208.52B 2.52B USD | 35.98 | ₹11.61 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹570.35 6.9 USD |
-1.97
|
₹205.26B 2.48B USD | ₹106.01K 1.28K USD | ₹569.10 6.89 USD | ₹590.05 7.14 USD | ₹205.26B 2.48B USD | 37.49 | ₹15.21 0.18 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹146.10 1.77 USD |
+2.42
|
₹204.54B 2.47B USD | ₹145.69K 1.76K USD | ₹140.75 1.7 USD | ₹147.70 1.79 USD | ₹204.54B 2.47B USD | 12.80 | ₹11.41 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,267.50 15.33 USD |
+0.32
|
₹203.15B 2.46B USD | ₹158.96K 1.92K USD | ₹1,250.40 15.13 USD | ₹1,293.30 15.65 USD | ₹203.15B 2.46B USD | 16.83 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,266.20 15.32 USD |
+0.37
|
₹202.95B 2.46B USD | ₹6.35K 76.81 USD | ₹1,250.45 15.13 USD | ₹1,292.45 15.64 USD | ₹202.95B 2.46B USD | 16.82 | ₹75.27 0.91 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,020.35 12.34 USD |
-0.57
|
₹199.56B 2.41B USD | ₹37.10K 448.86 USD | ₹993.65 12.02 USD | ₹1,046.85 12.67 USD | ₹199.56B 2.41B USD | 72.05 | ₹14.16 0.17 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,417.50 17.15 USD |
+1.15
|
₹199.38B 2.41B USD | ₹88.03K 1.06K USD | ₹1,405.10 17 USD | ₹1,438.50 17.4 USD | ₹199.38B 2.41B USD | 40.85 | ₹34.70 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,417.45 17.15 USD |
+1.12
|
₹199.37B 2.41B USD | ₹16.23K 196.36 USD | ₹1,403.55 16.98 USD | ₹1,438.20 17.4 USD | ₹199.37B 2.41B USD | 41.86 | ₹33.86 0.41 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,284.50 51.84 USD |
+0.33
|
₹198.74B 2.4B USD | ₹60.28K 729.29 USD | ₹4,227.30 51.14 USD | ₹4,317.80 52.24 USD | ₹198.74B 2.4B USD | 33.48 | ₹127.94 1.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹813.85 9.85 USD |
-0.17
|
₹197.50B 2.39B USD | ₹23.21K 280.85 USD | ₹810.00 9.8 USD | ₹835.65 10.11 USD | ₹197.50B 2.39B USD | 36.18 | ₹22.49 0.27 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,361.15 16.47 USD |
+1.97
|
₹195.52B 2.37B USD | ₹14.75K 178.45 USD | ₹1,318.95 15.96 USD | ₹1,383.00 16.73 USD | ₹195.52B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,133.00 37.9 USD |
+4.43
|
₹195.17B 2.36B USD | ₹60.92K 736.98 USD | ₹3,010.05 36.42 USD | ₹3,163.00 38.27 USD | ₹195.17B 2.36B USD | 33.59 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,130.00 37.87 USD |
+4.47
|
₹195.00B 2.36B USD | ₹627.76K 7.59K USD | ₹3,010.60 36.42 USD | ₹3,165.00 38.29 USD | ₹195.00B 2.36B USD | 29.78 | ₹105.08 1.27 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,215.40 14.7 USD |
+0.4
|
₹193.58B 2.34B USD | ₹3.47K 42.01 USD | ₹1,203.40 14.56 USD | ₹1,227.60 14.85 USD | ₹193.58B 2.34B USD | 47.70 | ₹25.48 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.70 2.36 USD |
-0.69
|
₹192.58B 2.33B USD | ₹62.92K 761.28 USD | ₹193.65 2.34 USD | ₹197.35 2.39 USD | ₹192.58B 2.33B USD | 18.14 | ₹10.73 0.13 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,215.40 14.7 USD |
+0.4
|
₹190.99B 2.31B USD | ₹233.41K 2.82K USD | ₹1,204.00 14.57 USD | ₹1,230.00 14.88 USD | ₹190.99B 2.31B USD | 35.44 | ₹34.29 0.41 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹807.55 9.77 USD |
-1.27
|
₹190.82B 2.31B USD | ₹115.71K 1.4K USD | ₹803.00 9.71 USD | ₹823.80 9.97 USD | ₹190.82B 2.31B USD | 29.60 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹805.55 9.75 USD |
-1.4
|
₹190.35B 2.3B USD | ₹5.23K 63.29 USD | ₹804.20 9.73 USD | ₹824.45 9.97 USD | ₹190.35B 2.3B USD | 29.52 | ₹27.28 0.33 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,460.80 29.77 USD |
-3.45
|
₹187.05B 2.26B USD | ₹188.70K 2.28K USD | ₹2,431.10 29.41 USD | ₹2,576.40 31.17 USD | ₹187.05B 2.26B USD | 28.19 | ₹87.28 1.06 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹268.65 3.25 USD |
+0.88
|
₹185.66B 2.25B USD | ₹112.23K 1.36K USD | ₹264.95 3.21 USD | ₹271.45 3.28 USD | ₹185.66B 2.25B USD | 28.21 | ₹9.52 0.12 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹583.00 7.05 USD |
+0.7
|
₹183.79B 2.22B USD | ₹9.19K 111.17 USD | ₹568.45 6.88 USD | ₹585.10 7.08 USD | ₹183.79B 2.22B USD | 41.17 | ₹14.16 0.17 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.30 3.52 USD |
+0.03
|
₹182.17B 2.2B USD | ₹118.45K 1.43K USD | ₹287.55 3.48 USD | ₹293.50 3.55 USD | ₹182.17B 2.2B USD | 25.59 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹821.95 9.94 USD |
-0.61
|
₹180.00B 2.18B USD | ₹40.88K 494.53 USD | ₹815.30 9.86 USD | ₹828.35 10.02 USD | ₹180.00B 2.18B USD | 33.30 | ₹24.68 0.3 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹820.90 9.93 USD |
-0.56
|
₹179.77B 2.17B USD | ₹89.64K 1.08K USD | ₹815.00 9.86 USD | ₹830.25 10.04 USD | ₹179.77B 2.17B USD | 34.06 | ₹24.10 0.29 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹548.65 6.64 USD |
+0.42
|
₹178.95B 2.16B USD | ₹9.94K 120.2 USD | ₹543.95 6.58 USD | ₹552.90 6.69 USD | ₹178.95B 2.16B USD | 25.77 | ₹21.29 0.26 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,523.60 30.53 USD |
+0.99
|
₹176.88B 2.14B USD | ₹26.31K 318.34 USD | ₹2,465.00 29.82 USD | ₹2,570.00 31.09 USD | ₹176.88B 2.14B USD | 40.89 | ₹61.71 0.75 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.20 1.61 USD |
+3.38
|
₹176.57B 2.14B USD | ₹4.30M 52.08K USD | ₹128.60 1.56 USD | ₹133.85 1.62 USD | ₹176.57B 2.14B USD | 12.17 | ₹10.94 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,517.75 30.46 USD |
+0.65
|
₹176.47B 2.14B USD | ₹2.20K 26.62 USD | ₹2,468.20 29.86 USD | ₹2,570.00 31.09 USD | ₹176.47B 2.14B USD | 40.79 | ₹61.71 0.75 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,392.60 16.85 USD |
+0.17
|
₹175.98B 2.13B USD | ₹211.84K 2.56K USD | ₹1,376.10 16.65 USD | ₹1,408.40 17.04 USD | ₹175.98B 2.13B USD | 17.54 | ₹79.37 0.96 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,391.10 16.83 USD |
+0.15
|
₹175.61B 2.12B USD | ₹9.06K 109.55 USD | ₹1,376.35 16.65 USD | ₹1,406.85 17.02 USD | ₹175.61B 2.12B USD | 20.07 | ₹69.28 0.84 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,811.25 46.11 USD |
+1.65
|
₹174.54B 2.11B USD | ₹1.07K 12.99 USD | ₹3,740.00 45.25 USD | ₹3,818.00 46.19 USD | ₹174.54B 2.11B USD | 20.78 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,808.20 46.07 USD |
+1.55
|
₹174.22B 2.11B USD | ₹15.80K 191.13 USD | ₹3,738.50 45.23 USD | ₹3,817.40 46.18 USD | ₹174.22B 2.11B USD | 23.69 | ₹160.70 1.94 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,882.50 71.17 USD |
-0.68
|
₹173.19B 2.1B USD | ₹11.98K 144.88 USD | ₹5,860.50 70.9 USD | ₹5,980.50 72.35 USD | ₹173.19B 2.1B USD | 21.77 | ₹270.18 3.27 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,876.85 71.1 USD |
-0.93
|
₹173.02B 2.09B USD | ₹74.12K 896.75 USD | ₹5,864.60 70.95 USD | ₹5,948.45 71.97 USD | ₹173.02B 2.09B USD | 29.11 | ₹201.83 2.44 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,866.80 22.59 USD |
+1.08
|
₹171.79B 2.08B USD | ₹56.34K 681.58 USD | ₹1,838.10 22.24 USD | ₹1,883.90 22.79 USD | ₹171.79B 2.08B USD | 24.37 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,861.75 22.52 USD |
+1.22
|
₹171.33B 2.07B USD | ₹1.56K 18.9 USD | ₹1,839.70 22.26 USD | ₹1,883.20 22.78 USD | ₹171.33B 2.07B USD | 24.30 | ₹76.59 0.93 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹481.70 5.83 USD |
-1.99
|
₹169.74B 2.05B USD | ₹15.01K 181.63 USD | ₹479.65 5.8 USD | ₹494.95 5.99 USD | ₹169.74B 2.05B USD | 15.02 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹460.25 5.57 USD |
-3.7
|
₹166.88B 2.02B USD | ₹32.01K 387.27 USD | ₹458.95 5.55 USD | ₹485.35 5.87 USD | ₹166.88B 2.02B USD | 44.21 | ₹10.41 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹671.75 8.13 USD |
+1.4
|
₹166.79B 2.02B USD | ₹65.85K 796.64 USD | ₹660.85 8 USD | ₹674.80 8.16 USD | ₹166.79B 2.02B USD | 32.29 | ₹20.80 0.25 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,421.85 65.6 USD |
+1.01
|
₹166.23B 2.01B USD | ₹421.00 5.09 USD | ₹5,282.45 63.91 USD | ₹5,466.65 66.14 USD | ₹166.23B 2.01B USD | 38.48 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,410.50 65.46 USD |
+0.56
|
₹165.89B 2.01B USD | ₹21.31K 257.82 USD | ₹5,280.50 63.89 USD | ₹5,460.00 66.06 USD | ₹165.89B 2.01B USD | 38.40 | ₹140.89 1.7 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹293.05 3.55 USD |
+1.24
|
₹164.71B 1.99B USD | ₹283.16K 3.43K USD | ₹287.75 3.48 USD | ₹296.80 3.59 USD | ₹164.71B 1.99B USD | 21.00 | ₹13.95 0.17 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,172.65 14.19 USD |
+2.04
|
₹162.69B 1.97B USD | ₹2.01K 24.34 USD | ₹1,150.00 13.91 USD | ₹1,181.65 14.3 USD | ₹162.69B 1.97B USD | 24.97 | ₹46.96 0.57 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,002.05 84.71 USD |
+0.99
|
₹162.67B 1.97B USD | ₹4.07K 49.19 USD | ₹6,853.85 82.92 USD | ₹7,055.00 85.35 USD | ₹162.67B 1.97B USD | 41.93 | ₹166.96 2.02 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹511.00 6.18 USD |
-1.02
|
₹162.45B 1.97B USD | ₹16.60K 200.82 USD | ₹503.90 6.1 USD | ₹521.00 6.3 USD | ₹162.45B 1.97B USD | 48.34 | ₹10.57 0.13 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,170.70 14.16 USD |
+1.35
|
₹162.42B 1.97B USD | ₹72.43K 876.33 USD | ₹1,150.00 13.91 USD | ₹1,181.50 14.29 USD | ₹162.42B 1.97B USD | 24.92 | ₹46.96 0.57 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,587.10 19.2 USD |
-1.13
|
₹160.87B 1.95B USD | ₹87.91K 1.06K USD | ₹1,545.60 18.7 USD | ₹1,617.60 19.57 USD | ₹160.87B 1.95B USD | 51.09 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,585.40 19.18 USD |
-0.99
|
₹160.70B 1.94B USD | ₹3.75K 45.34 USD | ₹1,548.60 18.74 USD | ₹1,615.40 19.54 USD | ₹160.70B 1.94B USD | 50.60 | ₹31.33 0.38 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹713.20 8.63 USD |
+0.37
|
₹158.88B 1.92B USD | ₹4.02K 48.57 USD | ₹707.50 8.56 USD | ₹722.95 8.75 USD | ₹158.88B 1.92B USD | 62.12 | ₹11.48 0.14 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹369.80 4.47 USD |
+0.63
|
₹158.72B 1.92B USD | ₹36.08K 436.48 USD | ₹368.00 4.45 USD | ₹374.20 4.53 USD | ₹158.72B 1.92B USD | 21.56 | ₹17.15 0.21 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹892.55 10.8 USD |
+4.22
|
₹158.52B 1.92B USD | ₹273.96K 3.31K USD | ₹858.95 10.39 USD | ₹935.00 11.31 USD | ₹158.52B 1.92B USD | 68.44 | ₹13.04 0.16 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,894.70 22.92 USD |
-0.86
|
₹157.81B 1.91B USD | ₹334.22K 4.04K USD | ₹1,875.60 22.69 USD | ₹1,947.00 23.56 USD | ₹157.81B 1.91B USD | 26.52 | ₹71.43 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,893.85 22.91 USD |
-0.93
|
₹157.74B 1.91B USD | ₹13.81K 167.05 USD | ₹1,877.00 22.71 USD | ₹1,945.50 23.54 USD | ₹157.74B 1.91B USD | 53.37 | ₹35.48 0.43 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹806.20 9.75 USD |
+0.49
|
₹157.51B 1.91B USD | ₹61.11K 739.38 USD | ₹790.85 9.57 USD | ₹816.30 9.88 USD | ₹157.51B 1.91B USD | 65.49 | ₹12.31 0.15 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹801.05 9.69 USD |
+0.08
|
₹157.46B 1.9B USD | ₹5.12K 61.91 USD | ₹789.00 9.55 USD | ₹805.15 9.74 USD | ₹157.46B 1.9B USD | 21.82 | ₹36.71 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
