Page de résultat 11 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brigade Enterprises Limited BRIGADE.BO | $979.9 11.86 USD |
+0.84
|
$239.46B 2.9B USD | $882 10.67 USD | $967.6 11.71 USD | $982.4 11.89 USD | $239.46B 2.9B USD | 35.72 | $27.43 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $976.8 11.82 USD |
+0.43
|
$238.71B 2.89B USD | $21.95K 265.5 USD | $969.1 11.72 USD | $985.6 11.92 USD | $238.71B 2.89B USD | 35.67 | $27.38 0.33 USD | |
| Gland Pharma Limited GLAND.NS | $1,429.5 17.29 USD |
+0.22
|
$235.52B 2.85B USD | $21.96K 265.63 USD | $1,413.2 17.1 USD | $1,436.5 17.38 USD | $235.52B 2.85B USD | 33.40 | $42.79 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,428.6 17.28 USD |
+0.14
|
$235.37B 2.85B USD | $1.71K 20.74 USD | $1,414.45 17.11 USD | $1,439 17.41 USD | $235.37B 2.85B USD | 33.37 | $42.81 0.52 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,836 82.7 USD |
-0.62
|
$231.37B 2.8B USD | $3.42K 41.4 USD | $6,666 80.65 USD | $6,878.8 83.22 USD | $231.37B 2.8B USD | 103.71 | $65.91 0.8 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,766.25 33.47 USD |
+0.66
|
$230.78B 2.79B USD | $157 1.9 USD | $2,728.6 33.01 USD | $2,766.6 33.47 USD | $230.78B 2.79B USD | 55.38 | $49.95 0.6 USD | |
| EIH Limited EIHOTEL.BO | $368.7 4.46 USD |
+0.01
|
$230.57B 2.79B USD | $767 9.28 USD | $368.6 4.46 USD | $371.7 4.5 USD | $230.57B 2.79B USD | 32.48 | $11.35 0.14 USD | |
| Firstsource Solutions Limited FSL.BO | $334.35 4.05 USD |
+1.21
|
$230.45B 2.79B USD | $12.51K 151.39 USD | $329.05 3.98 USD | $334.95 4.05 USD | $230.45B 2.79B USD | 41.48 | $8.06 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,757.4 33.36 USD |
+0.17
|
$229.88B 2.78B USD | $10.65K 128.84 USD | $2,729 33.02 USD | $2,768 33.49 USD | $229.88B 2.78B USD | 55.17 | $49.98 0.6 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $390.35 4.72 USD |
+1.91
|
$229.4B 2.78B USD | $9.38K 113.49 USD | $383.1 4.63 USD | $392.65 4.75 USD | $229.4B 2.78B USD | 29.43 | $13.26 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $970.2 11.74 USD |
+0.17
|
$229.29B 2.77B USD | $3.77K 45.66 USD | $951.65 11.51 USD | $980 11.86 USD | $229.29B 2.77B USD | 60.71 | $15.98 0.19 USD | |
| Poly Medicure Limited POLYMED.NS | $2,248.7 27.21 USD |
+0.29
|
$227.85B 2.76B USD | $7.5K 90.71 USD | $2,238.2 27.08 USD | $2,265 27.4 USD | $227.85B 2.76B USD | 69.53 | $32.34 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,247.95 27.2 USD |
+0.31
|
$227.78B 2.76B USD | $372 4.5 USD | $2,237.95 27.08 USD | $2,298 27.8 USD | $227.78B 2.76B USD | 69.57 | $32.31 0.39 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $369.16 4.47 USD |
+0.77
|
$224.89B 2.72B USD | $5.61K 67.92 USD | $368 4.45 USD | $372.5 4.51 USD | $224.89B 2.72B USD | 43.07 | $8.57 0.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,382 16.72 USD |
-1.4
|
$224.56B 2.72B USD | $4.71K 57 USD | $1,365.25 16.52 USD | $1,420 17.18 USD | $224.56B 2.72B USD | 0 | -$13.06 -0.1 USD | |
| Piramal Enterprises Limited PEL.BO | $991.45 11.99 USD |
+0.42
|
$222.73B 2.69B USD | $1.4K 16.94 USD | $986.75 11.94 USD | $1,000.05 12.1 USD | $222.73B 2.69B USD | 45.02 | $22.02 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $447.9 5.42 USD |
-0.37
|
$222.51B 2.69B USD | $25.29K 306 USD | $447.2 5.41 USD | $457.5 5.53 USD | $222.51B 2.69B USD | 42.77 | $10.47 0.13 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,755 105.92 USD |
-1.33
|
$219.4B 2.65B USD | $14.76K 178.62 USD | $8,605.5 104.11 USD | $9,167.5 110.91 USD | $219.4B 2.65B USD | 224.25 | $39.04 0.47 USD | |
| Affle 3i Limited AFFLE.NS | $1,546 18.7 USD |
+0.3
|
$217.39B 2.63B USD | $23.83K 288.34 USD | $1,532.6 18.54 USD | $1,554.6 18.81 USD | $217.39B 2.63B USD | 59.16 | $26.13 0.32 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,835 58.5 USD |
+0.38
|
$217.3B 2.63B USD | $52 0.63 USD | $4,796.7 58.03 USD | $4,835 58.5 USD | $217.3B 2.63B USD | 41.65 | $116.08 1.4 USD | |
| Affle 3i Limited AFFLE.BO | $1,548 18.73 USD |
+0.45
|
$217.27B 2.63B USD | $981 11.87 USD | $1,537.95 18.61 USD | $1,554 18.8 USD | $217.27B 2.63B USD | 59.12 | $26.18 0.32 USD | |
| PTC Industries Limited PTCIL.BO | $14,490.25 175.31 USD |
-0.16
|
$217.12B 2.63B USD | $291 3.52 USD | $14,437.25 174.67 USD | $14,788.05 178.91 USD | $217.12B 2.63B USD | 406.00 | $35.69 0.43 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,823.8 58.36 USD |
+0.53
|
$216.79B 2.62B USD | $1.75K 21.22 USD | $4,798.6 58.06 USD | $4,839.7 58.55 USD | $216.79B 2.62B USD | 41.71 | $115.64 1.4 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,661.4 104.79 USD |
-2.37
|
$216.54B 2.62B USD | $501 6.06 USD | $8,622 104.31 USD | $9,101 110.11 USD | $216.54B 2.62B USD | 221.85 | $39.04 0.47 USD | |
| Tata Chemicals Limited TATACHEM.BO | $849.45 10.28 USD |
+0.3
|
$216.4B 2.62B USD | $3.98K 48.09 USD | $846.95 10.25 USD | $855 10.34 USD | $216.4B 2.62B USD | 0 | -$21.6 -0.2 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $335.7 4.06 USD |
-0.19
|
$216.22B 2.62B USD | $4.67K 56.52 USD | $334.9 4.05 USD | $339.75 4.11 USD | $216.22B 2.62B USD | 41.03 | $8.18 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,261 51.55 USD |
+2.02
|
$211.58B 2.56B USD | $20.65K 249.85 USD | $4,170 50.45 USD | $4,274.9 51.72 USD | $211.58B 2.56B USD | 79.95 | $53.29 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,252.35 51.45 USD |
+1.72
|
$210.91B 2.55B USD | $856 10.36 USD | $3,965.95 47.98 USD | $4,274.75 51.72 USD | $210.91B 2.55B USD | 79.70 | $53.35 0.65 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $945.9 11.44 USD |
-0.14
|
$210.7B 2.55B USD | $403 4.88 USD | $944.5 11.43 USD | $954 11.54 USD | $210.7B 2.55B USD | 73.38 | $12.89 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.05 11.43 USD |
-0.1
|
$210.51B 2.55B USD | $3.32K 40.21 USD | $945 11.43 USD | $955.25 11.56 USD | $210.51B 2.55B USD | 73.25 | $12.9 0.16 USD | |
| Angel One Limited ANGELONE.BO | $2,319.4 28.06 USD |
+2.51
|
$209.43B 2.53B USD | $27.21K 329.14 USD | $2,290.05 27.71 USD | $2,326.6 28.15 USD | $209.43B 2.53B USD | 15.62 | $148.43 1.8 USD | |
| CESC Limited CESC.BO | $156.7 1.9 USD |
-0.22
|
$207.72B 2.51B USD | $13.91K 168.31 USD | $156.15 1.89 USD | $157.8 1.91 USD | $207.72B 2.51B USD | 14.89 | $10.52 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $255.59 3.09 USD |
-0.09
|
$206.63B 2.5B USD | $35.69K 431.79 USD | $253.58 3.07 USD | $256.01 3.1 USD | $206.63B 2.5B USD | 17.99 | $14.2 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $780.5 9.44 USD |
+0.37
|
$205.38B 2.48B USD | $2.88K 34.79 USD | $775 9.38 USD | $786.55 9.52 USD | $205.38B 2.48B USD | 13.89 | $56.19 0.68 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.7 3.07 USD |
-0.88
|
$205.1B 2.48B USD | $2.37K 28.7 USD | $253.7 3.07 USD | $256 3.1 USD | $205.1B 2.48B USD | 17.85 | $14.21 0.17 USD | |
| Castrol India Limited CASTROLIND.BO | $204.7 2.48 USD |
+0.39
|
$202.47B 2.45B USD | $34.64K 419.04 USD | $203 2.46 USD | $205.3 2.48 USD | $202.47B 2.45B USD | 21.84 | $9.37 0.11 USD | |
| APAR Industries Limited APARINDS.BO | $5,013.45 60.65 USD |
-0.8
|
$201.38B 2.44B USD | $497 6.01 USD | $4,999.75 60.49 USD | $5,098.8 61.69 USD | $201.38B 2.44B USD | 24.96 | $200.85 2.43 USD | |
| APAR Industries Limited APARINDS.NS | $5,010 60.61 USD |
-0.91
|
$201.24B 2.43B USD | $23.42K 283.38 USD | $4,997.5 60.46 USD | $5,075 61.4 USD | $201.24B 2.43B USD | 24.90 | $201.14 2.43 USD | |
| BASF India Limited BASF.NS | $4,615.9 55.84 USD |
+1.59
|
$200.79B 2.43B USD | $4.92K 59.48 USD | $4,543.7 54.97 USD | $4,631 56.03 USD | $200.79B 2.43B USD | 32.56 | $141.76 1.72 USD | |
| BASF India Limited BASF.BO | $4,622.35 55.92 USD |
+1.68
|
$200.08B 2.42B USD | $1.12K 13.51 USD | $4,542.05 54.95 USD | $4,626.3 55.97 USD | $200.08B 2.42B USD | 32.58 | $141.84 1.72 USD | |
| Punjab & Sind Bank PSB.BO | $28.18 0.34 USD |
+1.84
|
$199.95B 2.42B USD | $115.11K 1.39K USD | $27.72 0.34 USD | $28.43 0.34 USD | $199.95B 2.42B USD | 22.54 | $1.25 0.02 USD | |
| Devyani International Limited DEVYANI.BO | $163.35 1.98 USD |
-0.24
|
$197.04B 2.38B USD | $15.46K 187.04 USD | $162.7 1.97 USD | $165.25 2 USD | $197.04B 2.38B USD | 1166.78 | $0.14 0.001 USD | |
| KEC International Limited KEC.BO | $738.55 8.94 USD |
+3.76
|
$196.6B 2.38B USD | $37.85K 457.93 USD | $715 8.65 USD | $742 8.98 USD | $196.6B 2.38B USD | 42.08 | $17.55 0.21 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,712.55 20.72 USD |
+0.84
|
$196.18B 2.37B USD | $8.1K 97.97 USD | $1,690 20.45 USD | $1,716.9 20.77 USD | $196.18B 2.37B USD | 49.81 | $34.38 0.42 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,023 12.38 USD |
+3.24
|
$195.43B 2.36B USD | $69.99K 846.74 USD | $1,000 12.1 USD | $1,031.1 12.47 USD | $195.43B 2.36B USD | 48.90 | $20.92 0.25 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,016.85 12.3 USD |
+2.59
|
$193.63B 2.34B USD | $4.77K 57.76 USD | $1,000.05 12.1 USD | $1,033.85 12.51 USD | $193.63B 2.34B USD | 48.62 | $20.91 0.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $914.05 11.06 USD |
-0.77
|
$192.39B 2.33B USD | $225 2.72 USD | $914.05 11.06 USD | $930 11.25 USD | $192.39B 2.33B USD | 34.99 | $26.12 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $915 11.07 USD |
-0.26
|
$192.27B 2.33B USD | $9K 108.89 USD | $911 11.02 USD | $923 11.17 USD | $192.27B 2.33B USD | 35.08 | $26.08 0.32 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,887.5 47.03 USD |
+1.38
|
$192.16B 2.32B USD | $8.72K 105.47 USD | $3,833.4 46.38 USD | $3,910.95 47.32 USD | $192.16B 2.32B USD | 41.68 | $93.26 1.13 USD | |
| Timken India Limited TIMKEN.NS | $2,544.6 30.79 USD |
-0.05
|
$191.43B 2.32B USD | $11.34K 137.13 USD | $2,514.3 30.42 USD | $2,568.4 31.07 USD | $191.43B 2.32B USD | 47.60 | $53.45 0.65 USD | |
| Pfizer Limited PFIZER.NS | $4,180 50.57 USD |
-0.43
|
$191.23B 2.31B USD | $2.82K 34.09 USD | $4,165 50.39 USD | $4,205 50.87 USD | $191.23B 2.31B USD | 31.11 | $134.33 1.63 USD | |
| SKF India Limited SKFINDIA.BO | $3,864.95 46.76 USD |
-0.15
|
$191.08B 2.31B USD | $119 1.44 USD | $3,811.2 46.11 USD | $3,882.5 46.97 USD | $191.08B 2.31B USD | 35.53 | $108.76 1.32 USD | |
| Pfizer Limited PFIZER.BO | $4,176.05 50.52 USD |
-0.38
|
$191.06B 2.31B USD | $51 0.62 USD | $4,168.7 50.43 USD | $4,185.95 50.64 USD | $191.06B 2.31B USD | 31.03 | $134.56 1.63 USD | |
| SKF India Limited SKFINDIA.NS | $3,864.7 46.76 USD |
-0.14
|
$191.06B 2.31B USD | $3.32K 40.17 USD | $3,855 46.64 USD | $3,890.7 47.07 USD | $191.06B 2.31B USD | 35.53 | $108.75 1.32 USD | |
| Timken India Limited TIMKEN.BO | $2,539.95 30.73 USD |
-0.24
|
$191.05B 2.31B USD | $480 5.81 USD | $2,520 30.49 USD | $2,559.95 30.97 USD | $191.05B 2.31B USD | 47.50 | $53.47 0.65 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,709.5 32.78 USD |
+0.86
|
$189.91B 2.3B USD | $13.87K 167.84 USD | $2,700 32.67 USD | $2,700 32.67 USD | $189.91B 2.3B USD | 35.89 | $75.49 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,692.15 32.57 USD |
-0.66
|
$188.7B 2.28B USD | $61 0.74 USD | $2,691.2 32.56 USD | $2,713.9 32.83 USD | $188.7B 2.28B USD | 35.73 | $75.34 0.91 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,694.6 20.5 USD |
+5.9
|
$188.57B 2.28B USD | $39.18K 473.98 USD | $1,694.6 20.5 USD | $1,694.6 20.5 USD | $188.57B 2.28B USD | 50.91 | $33.28 0.4 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,379.7 16.69 USD |
+0.05
|
$187.86B 2.27B USD | $96 1.16 USD | $1,369.05 16.56 USD | $1,402.85 16.97 USD | $187.86B 2.27B USD | 56.94 | $24.23 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,368.6 16.56 USD |
-0.96
|
$186.35B 2.25B USD | $9.44K 114.18 USD | $1,365.4 16.52 USD | $1,392.9 16.85 USD | $186.35B 2.25B USD | 56.48 | $24.23 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,682.3 20.35 USD |
-0.39
|
$186.26B 2.25B USD | $222 2.69 USD | $1,676.75 20.29 USD | $1,711.3 20.7 USD | $186.26B 2.25B USD | 50.56 | $33.27 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $631.2 7.64 USD |
+0.26
|
$182.09B 2.2B USD | $2.24K 27.08 USD | $623.45 7.54 USD | $632 7.65 USD | $182.09B 2.2B USD | 20.04 | $31.49 0.38 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $630 7.62 USD |
+0.15
|
$181.75B 2.2B USD | $30.34K 367 USD | $623.05 7.54 USD | $632.4 7.65 USD | $181.75B 2.2B USD | 20.00 | $31.5 0.38 USD | |
| Chalet Hotels Limited CHALET.BO | $830.45 10.05 USD |
+1.15
|
$181.42B 2.19B USD | $15.38K 186.1 USD | $820.15 9.92 USD | $843.7 10.21 USD | $181.42B 2.19B USD | 171.58 | $4.84 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $827.85 10.02 USD |
-0.36
|
$181.11B 2.19B USD | $12.33K 149.16 USD | $825.05 9.98 USD | $835 10.1 USD | $181.11B 2.19B USD | 171.04 | $4.84 0.06 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Gujarat State Petronet Limited GSPL.BO | $313.1 3.79 USD |
-0.51
|
$176.65B 2.14B USD | $3.31K 40.02 USD | $311.8 3.77 USD | $316.95 3.83 USD | $176.65B 2.14B USD | 12.93 | $24.2 0.29 USD | |
| Redington Limited REDINGTON.BO | $225.85 2.73 USD |
+0.53
|
$176.56B 2.14B USD | $38.65K 467.56 USD | $223.8 2.71 USD | $228.85 2.77 USD | $176.56B 2.14B USD | 13.96 | $16.17 0.2 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $213 2.58 USD |
+0.78
|
$171.46B 2.07B USD | $21.85K 264.4 USD | $210.3 2.54 USD | $213.45 2.58 USD | $171.46B 2.07B USD | 9.09 | $23.43 0.28 USD | |
| Atul Ltd ATUL.BO | $5,793.05 70.09 USD |
+3.18
|
$170.56B 2.06B USD | $2.11K 25.52 USD | $5,630 68.11 USD | $5,832 70.56 USD | $170.56B 2.06B USD | 40.94 | $141.48 1.71 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,065.2 12.89 USD |
+1.29
|
$170.13B 2.06B USD | $7.35K 88.86 USD | $1,051.65 12.72 USD | $1,078.15 13.04 USD | $170.13B 2.06B USD | 19.31 | $55.16 0.67 USD | |
| Atul Ltd ATUL.NS | $5,776 69.88 USD |
+2.64
|
$170.06B 2.06B USD | $66.34K 802.62 USD | $5,620.5 68 USD | $5,835.5 70.6 USD | $170.06B 2.06B USD | 40.89 | $141.24 1.71 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $482.25 5.83 USD |
-0.76
|
$169.94B 2.06B USD | $38.28K 463.09 USD | $478.25 5.79 USD | $488.4 5.91 USD | $169.94B 2.06B USD | 24.74 | $19.49 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,615 19.54 USD |
+1.67
|
$167.42B 2.03B USD | $227 2.75 USD | $1,588.6 19.22 USD | $1,615 19.54 USD | $167.42B 2.03B USD | 43.25 | $37.34 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,611 19.49 USD |
+1.31
|
$167.01B 2.02B USD | $8.22K 99.41 USD | $1,584 19.16 USD | $1,618.1 19.58 USD | $167.01B 2.02B USD | 43.30 | $37.2 0.45 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $846.85 10.25 USD |
+0.05
|
$166.66B 2.02B USD | $20.07K 242.79 USD | $840.5 10.17 USD | $852.75 10.32 USD | $166.66B 2.02B USD | 27.56 | $30.72 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $845 10.22 USD |
-0.08
|
$166.1B 2.01B USD | $1.56K 18.86 USD | $840.15 10.16 USD | $865.35 10.47 USD | $166.1B 2.01B USD | 27.54 | $30.68 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,064.1 12.87 USD |
+0.48
|
$164.77B 1.99B USD | $80 0.97 USD | $1,051 12.72 USD | $1,067.75 12.92 USD | $164.77B 1.99B USD | 30.54 | $34.84 0.42 USD | |
| Indian Energy Exchange Limited IEX.BO | $185.25 2.24 USD |
+0.63
|
$164.73B 1.99B USD | $44.87K 542.9 USD | $183.7 2.22 USD | $185.65 2.25 USD | $164.73B 1.99B USD | 40.44 | $4.58 0.06 USD | |
| Anant Raj Limited ANANTRAJ.BO | $479 5.8 USD |
+0.49
|
$164.42B 1.99B USD | $44.54K 538.84 USD | $475.3 5.75 USD | $483 5.84 USD | $164.42B 1.99B USD | 41.79 | $11.46 0.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,058.4 12.8 USD |
+2.08
|
$163.88B 1.98B USD | $29.08K 351.77 USD | $1,042.6 12.61 USD | $1,042.6 12.61 USD | $163.88B 1.98B USD | 30.37 | $34.84 0.42 USD | |
| Jindal Saw Limited JINDALSAW.BO | $256.8 3.11 USD |
-0.23
|
$163.49B 1.98B USD | $3.13K 37.86 USD | $254.1 3.07 USD | $257.95 3.12 USD | $163.49B 1.98B USD | 8.41 | $30.5 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,278.25 15.46 USD |
+1.22
|
$163.27B 1.98B USD | $4.58K 55.41 USD | $1,252 15.15 USD | $1,284.4 15.54 USD | $163.27B 1.98B USD | 18.53 | $68.95 0.83 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $671.3 8.12 USD |
+1.46
|
$163.19B 1.97B USD | $3.18K 38.51 USD | $663 8.02 USD | $678.3 8.21 USD | $163.19B 1.97B USD | 46.32 | $14.49 0.18 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $512 6.19 USD |
+1.05
|
$162.75B 1.97B USD | $9.34K 112.96 USD | $507.6 6.14 USD | $519.2 6.28 USD | $162.75B 1.97B USD | 47.85 | $10.7 0.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $729.4 8.82 USD |
+4.66
|
$162.05B 1.96B USD | $90.55K 1.1K USD | $726.5 8.79 USD | $726.5 8.79 USD | $162.05B 1.96B USD | 76.37 | $9.55 0.12 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,617.85 152.65 USD |
-0.3
|
$161.89B 1.96B USD | $244 2.95 USD | $12,429.25 150.37 USD | $12,708.95 153.76 USD | $161.89B 1.96B USD | 53.89 | $234.12 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,616 152.63 USD |
-0.35
|
$161.86B 1.96B USD | $7.8K 94.38 USD | $12,421 150.27 USD | $12,779 154.6 USD | $161.86B 1.96B USD | 53.93 | $233.89 2.83 USD | |
| JBM Auto Limited JBMA.BO | $683.3 8.27 USD |
+9.14
|
$161.6B 1.96B USD | $185.66K 2.25K USD | $634.5 7.68 USD | $685 8.29 USD | $161.6B 1.96B USD | 84.35 | $8.1 0.1 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,034 24.61 USD |
+1.46
|
$161.06B 1.95B USD | $35.66K 431.38 USD | $1,988.7 24.06 USD | $2,040 24.68 USD | $161.06B 1.95B USD | 28.65 | $70.99 0.86 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $662.1 8.01 USD |
-1.49
|
$160.95B 1.95B USD | $7.13K 86.3 USD | $661.3 8 USD | $675.95 8.18 USD | $160.95B 1.95B USD | 45.63 | $14.51 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,027 24.52 USD |
+1.14
|
$160.44B 1.94B USD | $1.11K 13.37 USD | $1,992 24.1 USD | $2,029.15 24.55 USD | $160.44B 1.94B USD | 28.54 | $71.01 0.86 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $721.45 8.73 USD |
-1
|
$160.29B 1.94B USD | $240 2.9 USD | $719.7 8.71 USD | $740 8.95 USD | $160.29B 1.94B USD | 75.70 | $9.53 0.12 USD | |
| Bata India Limited BATAINDIA.BO | $1,234.35 14.93 USD |
+0.33
|
$158.65B 1.92B USD | $739 8.94 USD | $1,229.9 14.88 USD | $1,236.7 14.96 USD | $158.65B 1.92B USD | 45.59 | $27.07 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,482.2 42.13 USD |
-0.8
|
$158.58B 1.92B USD | $14.47K 175.11 USD | $3,490 42.22 USD | $3,490 42.22 USD | $158.58B 1.92B USD | 36.87 | $94.43 1.14 USD | |
| V-Guard Industries Limited VGUARD.BO | $363.9 4.4 USD |
+0.59
|
$158.56B 1.92B USD | $5.12K 61.91 USD | $357.85 4.33 USD | $364.9 4.41 USD | $158.56B 1.92B USD | 53.51 | $6.8 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||