Page de résultat 11 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurus Labs Limited LAURUSLABS.BO | $660.6 7.99 USD |
-2.84
|
$356.61B 4.31B USD | $42.52K 514.36 USD | $656.85 7.95 USD | $684.6 8.28 USD | $356.61B 4.31B USD | 99.18 | $6.66 0.08 USD | |
| ACC Limited ACC.NS | $1,860.7 22.51 USD |
-0.64
|
$349.56B 4.23B USD | $545.03K 6.59K USD | $1,855.1 22.44 USD | $1,876.9 22.71 USD | $349.56B 4.23B USD | 14.59 | $127.53 1.54 USD | |
| ACC Limited ACC.BO | $1,860.7 22.51 USD |
-0.68
|
$349.42B 4.23B USD | $9.18K 111 USD | $1,856.35 22.46 USD | $1,879.1 22.73 USD | $349.42B 4.23B USD | 14.58 | $127.59 1.54 USD | |
| Radico Khaitan Limited RADICO.BO | $2,604.65 31.51 USD |
-0.45
|
$348.56B 4.22B USD | $3.58K 43.31 USD | $2,593.85 31.38 USD | $2,661.2 32.2 USD | $348.56B 4.22B USD | 100.56 | $25.9 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,604 31.5 USD |
-0.48
|
$348.48B 4.22B USD | $248.38K 3K USD | $2,592.1 31.36 USD | $2,659.9 32.18 USD | $348.48B 4.22B USD | 100.54 | $25.9 0.31 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,153.8 38.16 USD |
+0.13
|
$346.99B 4.2B USD | $95.56K 1.16K USD | $3,126.8 37.83 USD | $3,184.7 38.53 USD | $346.99B 4.2B USD | 30.90 | $102.05 1.23 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,153.6 38.15 USD |
+0.11
|
$346.89B 4.2B USD | $4.14K 50.03 USD | $3,128.05 37.84 USD | $3,180.75 38.48 USD | $346.89B 4.2B USD | 30.89 | $102.07 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,610.75 43.68 USD |
-2.03
|
$345.02B 4.17B USD | $5.72K 69.23 USD | $3,605.05 43.62 USD | $3,739 45.24 USD | $345.02B 4.17B USD | 47.78 | $75.56 0.91 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,359.1 16.44 USD |
-0.25
|
$344.81B 4.17B USD | $207.65K 2.51K USD | $1,344.4 16.27 USD | $1,368 16.55 USD | $344.81B 4.17B USD | 46.83 | $29.02 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,356.85 16.42 USD |
-0.39
|
$344.24B 4.16B USD | $2.38K 28.81 USD | $1,345.4 16.28 USD | $1,367.15 16.54 USD | $344.24B 4.16B USD | 46.77 | $29.01 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,668.5 20.19 USD |
-0.41
|
$343.07B 4.15B USD | $38.7K 468.15 USD | $1,647 19.93 USD | $1,680.5 20.33 USD | $343.07B 4.15B USD | 57.89 | $28.82 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,427 29.36 USD |
-1.15
|
$341.92B 4.14B USD | $1.7K 20.54 USD | $2,424.7 29.33 USD | $2,482.4 30.03 USD | $341.92B 4.14B USD | 40.84 | $59.42 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,429.8 29.4 USD |
-1.19
|
$341.78B 4.14B USD | $210.97K 2.55K USD | $2,422.3 29.31 USD | $2,483.9 30.05 USD | $341.78B 4.14B USD | 40.83 | $59.51 0.72 USD | |
| Gillette India Limited GILLETTE.NS | $10,430.5 126.19 USD |
+2.9
|
$339.88B 4.11B USD | $53.81K 650.95 USD | $10,125 122.5 USD | $10,500 127.03 USD | $339.88B 4.11B USD | 63.51 | $164.21 1.99 USD | |
| Gillette India Limited GILLETTE.BO | $10,420.9 126.08 USD |
+2.73
|
$339.57B 4.11B USD | $1.64K 19.87 USD | $10,191.5 123.3 USD | $10,487.3 126.88 USD | $339.57B 4.11B USD | 63.80 | $163.33 1.98 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,005 459.8 USD |
-0.25
|
$336.5B 4.07B USD | $2.22K 26.91 USD | $37,800 457.32 USD | $38,375 464.27 USD | $336.5B 4.07B USD | 64.35 | $590.55 7.14 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,028.2 460.08 USD |
-0.33
|
$336.23B 4.07B USD | $120 1.45 USD | $37,792.3 457.22 USD | $38,195 462.1 USD | $336.23B 4.07B USD | 64.30 | $591.39 7.15 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,607 79.93 USD |
-1.61
|
$334.3B 4.04B USD | $44.15K 534.14 USD | $6,600 79.85 USD | $6,780 82.03 USD | $334.3B 4.04B USD | 106.94 | $61.78 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,604.05 79.9 USD |
-1.66
|
$334.13B 4.04B USD | $5.16K 62.37 USD | $6,598 79.82 USD | $6,783.95 82.07 USD | $334.13B 4.04B USD | 106.89 | $61.78 0.75 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $600.55 7.27 USD |
-0.83
|
$330.34B 4B USD | $31.97K 386.76 USD | $599 7.25 USD | $611.7 7.4 USD | $330.34B 4B USD | 6.06 | $98.96 1.2 USD | |
| Metro Brands Limited METROBRAND.BO | $1,204.85 14.58 USD |
-2.54
|
$328.06B 3.97B USD | $3.89K 47.06 USD | $1,200 14.52 USD | $1,246.35 15.08 USD | $328.06B 3.97B USD | 93.68 | $12.86 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,204 14.57 USD |
-2.74
|
$327.83B 3.97B USD | $45.32K 548.25 USD | $1,200 14.52 USD | $1,243.9 15.05 USD | $327.83B 3.97B USD | 93.55 | $12.87 0.16 USD | |
| 3M India Limited 3MINDIA.BO | $29,018.9 351.08 USD |
-0.48
|
$326.9B 3.95B USD | $100 1.21 USD | $28,910.6 349.77 USD | $29,115 352.24 USD | $326.9B 3.95B USD | 68.63 | $422.81 5.12 USD | |
| 3M India Limited 3MINDIA.NS | $28,970 350.49 USD |
-0.6
|
$326.51B 3.95B USD | $1.92K 23.19 USD | $28,900 349.64 USD | $29,315 354.66 USD | $326.51B 3.95B USD | 68.55 | $422.6 5.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.55 4.63 USD |
-0.47
|
$325.17B 3.93B USD | $106.62K 1.29K USD | $380 4.6 USD | $385.75 4.67 USD | $325.17B 3.93B USD | 40.95 | $9.34 0.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $420.5 5.09 USD |
+0.08
|
$325.15B 3.93B USD | $27.2K 329.06 USD | $418.2 5.06 USD | $427.7 5.17 USD | $325.15B 3.93B USD | 0 | -$1.26 -0.01 USD | |
| APAR Industries Limited APARINDS.BO | $7,982.35 96.57 USD |
+3.17
|
$320.64B 3.88B USD | $8.38K 101.43 USD | $7,744.05 93.69 USD | $8,069 97.62 USD | $320.64B 3.88B USD | 39.07 | $204.26 2.47 USD | |
| APAR Industries Limited APARINDS.NS | $7,981.5 96.56 USD |
+3.17
|
$320.63B 3.88B USD | $95.35K 1.15K USD | $7,784 94.17 USD | $8,063 97.55 USD | $320.63B 3.88B USD | 39.07 | $204.24 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,411.15 41.27 USD |
+0.41
|
$318.58B 3.85B USD | $635 7.68 USD | $3,397.2 41.1 USD | $3,424.75 41.43 USD | $318.58B 3.85B USD | 30.15 | $113.13 1.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,547.5 30.82 USD |
-1.95
|
$318.21B 3.85B USD | $100.15K 1.21K USD | $2,532.5 30.64 USD | $2,617.7 31.67 USD | $318.21B 3.85B USD | 34.64 | $73.53 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,546.6 30.81 USD |
-1.91
|
$318.1B 3.85B USD | $3.41K 41.21 USD | $2,537.3 30.7 USD | $2,626.75 31.78 USD | $318.1B 3.85B USD | 34.66 | $73.47 0.89 USD | |
| AIA Engineering Limited AIAENG.NS | $3,405.6 41.2 USD |
+0.17
|
$317.81B 3.84B USD | $52.69K 637.47 USD | $3,380.6 40.9 USD | $3,425 41.44 USD | $317.81B 3.84B USD | 30.08 | $113.21 1.37 USD | |
| NLC India Limited NLCINDIA.BO | $228.9 2.77 USD |
-0.89
|
$317.4B 3.84B USD | $23.61K 285.65 USD | $228 2.76 USD | $232.75 2.82 USD | $317.4B 3.84B USD | 11.70 | $19.56 0.24 USD | |
| ITI Limited ITI.BO | $322.65 3.9 USD |
+1.21
|
$310.76B 3.76B USD | $106.18K 1.28K USD | $320.2 3.87 USD | $333.85 4.04 USD | $310.76B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.7 2.21 USD |
-2.33
|
$301.09B 3.64B USD | $27.15K 328.52 USD | $182.25 2.2 USD | $189 2.29 USD | $301.09B 3.64B USD | 29.09 | $6.28 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $480 5.81 USD |
-4.01
|
$298.42B 3.61B USD | $53K 641.16 USD | $479 5.8 USD | $502.4 6.08 USD | $298.42B 3.61B USD | 48.48 | $9.9 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $568.15 6.87 USD |
-3.12
|
$293.63B 3.55B USD | $49.3K 596.48 USD | $564 6.82 USD | $586.45 7.1 USD | $293.63B 3.55B USD | 92.23 | $6.16 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $208.6 2.52 USD |
-1.72
|
$292.04B 3.53B USD | $220.54K 2.67K USD | $207.75 2.51 USD | $213.45 2.58 USD | $292.04B 3.53B USD | 17.21 | $12.12 0.15 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Gland Pharma Limited GLAND.NS | $1,750.6 21.18 USD |
-1.14
|
$288.42B 3.49B USD | $472.86K 5.72K USD | $1,740 21.05 USD | $1,816.9 21.98 USD | $288.42B 3.49B USD | 41.01 | $42.68 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,746.8 21.13 USD |
-1.26
|
$288.08B 3.49B USD | $8.84K 106.96 USD | $1,739.6 21.05 USD | $1,815 21.96 USD | $288.08B 3.49B USD | 40.80 | $42.81 0.52 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,176.85 14.24 USD |
-1.49
|
$287.66B 3.48B USD | $4.18K 50.52 USD | $1,174.35 14.21 USD | $1,208.45 14.62 USD | $287.66B 3.48B USD | 41.04 | $28.67 0.35 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $444.95 5.38 USD |
-0.64
|
$282.59B 3.42B USD | $37.65K 455.48 USD | $443.65 5.37 USD | $449.55 5.44 USD | $282.59B 3.42B USD | 25.22 | $17.64 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,728.85 20.92 USD |
-4.14
|
$280.91B 3.4B USD | $44.17K 534.37 USD | $1,712.6 20.72 USD | $1,810 21.9 USD | $280.91B 3.4B USD | 0 | -$3.07 -0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,061.2 12.84 USD |
-0.12
|
$276.12B 3.34B USD | $13.42K 162.4 USD | $1,058.8 12.81 USD | $1,080.4 13.07 USD | $276.12B 3.34B USD | 14.28 | $74.27 0.9 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $784.65 9.49 USD |
+1.28
|
$275.41B 3.33B USD | $10.6K 128.23 USD | $773.5 9.36 USD | $793.95 9.61 USD | $275.41B 3.33B USD | 47.55 | $16.5 0.2 USD | |
| Affle 3i Limited AFFLE.BO | $1,941.55 23.49 USD |
-0.98
|
$272.63B 3.3B USD | $7.35K 88.96 USD | $1,920.4 23.23 USD | $1,960.75 23.72 USD | $272.63B 3.3B USD | 71.22 | $27.26 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,941.3 23.49 USD |
-1.01
|
$272.59B 3.3B USD | $206.85K 2.5K USD | $1,921 23.24 USD | $1,960 23.71 USD | $272.59B 3.3B USD | 71.21 | $27.26 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,727.4 20.9 USD |
-0.45
|
$269.58B 3.26B USD | $128.1K 1.55K USD | $1,718.8 20.79 USD | $1,759 21.28 USD | $269.58B 3.26B USD | 41.48 | $41.64 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,725.95 20.88 USD |
-0.51
|
$269.35B 3.26B USD | $2.63K 31.78 USD | $1,720 20.81 USD | $1,758.1 21.27 USD | $269.35B 3.26B USD | 41.44 | $41.64 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,860.5 70.9 USD |
-0.21
|
$268.1B 3.24B USD | $28.55K 345.35 USD | $5,840 70.65 USD | $5,981 72.36 USD | $268.1B 3.24B USD | 34.89 | $167.97 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,860.45 70.9 USD |
-0.22
|
$268.1B 3.24B USD | $2.37K 28.67 USD | $5,840.75 70.66 USD | $5,976 72.3 USD | $268.1B 3.24B USD | 34.88 | $167.99 2.03 USD | |
| Firstsource Solutions Limited FSL.BO | $385.9 4.67 USD |
-0.49
|
$265.99B 3.22B USD | $92.93K 1.12K USD | $381.05 4.61 USD | $391.1 4.73 USD | $265.99B 3.22B USD | 45.83 | $8.42 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $659.95 7.98 USD |
-2.83
|
$264.07B 3.19B USD | $11.93K 144.27 USD | $657.4 7.95 USD | $680.65 8.23 USD | $264.07B 3.19B USD | 68.88 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $649.55 7.86 USD |
-1.61
|
$260.97B 3.16B USD | $13.82K 167.17 USD | $647.55 7.83 USD | $662 8.01 USD | $260.97B 3.16B USD | 52.59 | $12.35 0.15 USD | |
| Angel One Limited ANGELONE.BO | $2,873 34.76 USD |
-1.96
|
$259.94B 3.14B USD | $16.77K 202.85 USD | $2,861 34.61 USD | $2,945.9 35.64 USD | $259.94B 3.14B USD | 22.64 | $126.88 1.54 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,904 23.04 USD |
-0.23
|
$259.71B 3.14B USD | $146.64K 1.77K USD | $1,893.5 22.91 USD | $1,931.4 23.37 USD | $259.71B 3.14B USD | 37.22 | $51.15 0.62 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $438.4 5.3 USD |
-2.71
|
$257.69B 3.12B USD | $29.16K 352.81 USD | $430.8 5.21 USD | $454.3 5.5 USD | $257.69B 3.12B USD | 40.36 | $10.86 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,654.5 68.41 USD |
+2.78
|
$254.13B 3.07B USD | $34.23K 414.14 USD | $5,457.5 66.03 USD | $5,671.5 68.62 USD | $254.13B 3.07B USD | 44.68 | $126.53 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,652 68.38 USD |
+2.82
|
$254.01B 3.07B USD | $1.02K 12.33 USD | $5,480 66.3 USD | $5,667.85 68.57 USD | $254.01B 3.07B USD | 44.70 | $126.44 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,126.9 13.63 USD |
-2
|
$253.06B 3.06B USD | $4.42K 53.49 USD | $1,121.05 13.56 USD | $1,154.6 13.97 USD | $253.06B 3.06B USD | 52.68 | $21.39 0.26 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,081.6 121.97 USD |
-1.2
|
$252.04B 3.05B USD | $2.22K 26.82 USD | $9,950.25 120.38 USD | $10,395.35 125.77 USD | $252.04B 3.05B USD | 219.54 | $45.92 0.56 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.41 5 USD |
-1.2
|
$251.84B 3.05B USD | $2.85K 34.43 USD | $412 4.98 USD | $422.93 5.12 USD | $251.84B 3.05B USD | 51.48 | $8.03 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,065.55 12.89 USD |
-0.51
|
$251.78B 3.05B USD | $7.75K 93.76 USD | $1,051.6 12.72 USD | $1,081.85 13.09 USD | $251.78B 3.05B USD | 92.09 | $11.57 0.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,069 121.82 USD |
-1.92
|
$251.73B 3.05B USD | $45.58K 551.47 USD | $9,945.5 120.32 USD | $10,392.5 125.73 USD | $251.73B 3.05B USD | 217.94 | $46.2 0.56 USD | |
| Emami Limited EMAMILTD.BO | $570.7 6.9 USD |
-0.27
|
$249.11B 3.01B USD | $5.05K 61.07 USD | $569 6.88 USD | $578.7 7 USD | $249.11B 3.01B USD | 30.88 | $18.48 0.22 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $497.4 6.02 USD |
+0.51
|
$248.35B 3B USD | $193.39K 2.34K USD | $493.55 5.97 USD | $506.5 6.13 USD | $248.35B 3B USD | 49.00 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $497.4 6.02 USD |
+0.47
|
$248.28B 3B USD | $14.99K 181.33 USD | $493.1 5.97 USD | $505.95 6.12 USD | $248.28B 3B USD | 49.00 | $10.15 0.12 USD | |
| Sun TV Network Limited SUNTV.NS | $626.05 7.57 USD |
+0.55
|
$246.88B 2.99B USD | $261.35K 3.16K USD | $619.6 7.5 USD | $632.9 7.66 USD | $246.88B 2.99B USD | 14.48 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $626.2 7.58 USD |
+0.51
|
$246.78B 2.99B USD | $11.79K 142.63 USD | $615.05 7.44 USD | $632.1 7.65 USD | $246.78B 2.99B USD | 14.48 | $43.24 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,928.2 35.43 USD |
-0.64
|
$244.65B 2.96B USD | $58.69K 710 USD | $2,901 35.1 USD | $2,952.9 35.73 USD | $244.65B 2.96B USD | 50.18 | $58.35 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,787.7 21.63 USD |
-3.25
|
$244.58B 2.96B USD | $248.24K 3K USD | $1,768.1 21.39 USD | $1,841 22.27 USD | $244.58B 2.96B USD | 69.10 | $25.87 0.31 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,926.5 35.41 USD |
-0.79
|
$244.51B 2.96B USD | $1.78K 21.52 USD | $2,900.1 35.09 USD | $2,956.05 35.76 USD | $244.51B 2.96B USD | 50.10 | $58.41 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,786.05 21.61 USD |
-3.77
|
$243.25B 2.94B USD | $13.5K 163.29 USD | $1,768.05 21.39 USD | $1,844.95 22.32 USD | $243.25B 2.94B USD | 69.22 | $25.8 0.31 USD | |
| JSW Holdings Limited JSWHL.BO | $21,855 264.41 USD |
-0.74
|
$242.55B 2.93B USD | $68 0.82 USD | $21,752 263.16 USD | $22,375 270.7 USD | $242.55B 2.93B USD | 124.07 | $176.14 2.13 USD | |
| JSW Holdings Limited JSWHL.NS | $21,845 264.29 USD |
-0.77
|
$242.46B 2.93B USD | $378 4.57 USD | $21,750 263.14 USD | $22,100 267.37 USD | $242.46B 2.93B USD | 124.03 | $176.12 2.13 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.6 1.66 USD |
+0.62
|
$241.16B 2.92B USD | $150.54K 1.82K USD | $136.25 1.65 USD | $140.05 1.69 USD | $241.16B 2.92B USD | 29.27 | $4.7 0.06 USD | |
| Welspun Corp Limited WELCORP.BO | $912.6 11.04 USD |
-0.22
|
$240.14B 2.91B USD | $13.33K 161.21 USD | $908.05 10.99 USD | $926.05 11.2 USD | $240.14B 2.91B USD | 12.59 | $72.44 0.88 USD | |
| Timken India Limited TIMKEN.NS | $3,189.1 38.58 USD |
-1.89
|
$239.88B 2.9B USD | $47.08K 569.61 USD | $3,182 38.5 USD | $3,280 39.68 USD | $239.88B 2.9B USD | 53.60 | $59.49 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,187.5 38.56 USD |
-1.94
|
$239.76B 2.9B USD | $2.03K 24.51 USD | $3,183.8 38.52 USD | $3,316.5 40.12 USD | $239.76B 2.9B USD | 53.58 | $59.48 0.72 USD | |
| Tata Chemicals Limited TATACHEM.BO | $934.55 11.31 USD |
-0.21
|
$238.08B 2.88B USD | $24.77K 299.64 USD | $930.95 11.26 USD | $945.25 11.44 USD | $238.08B 2.88B USD | 117.40 | $7.96 0.1 USD | |
| KEC International Limited KEC.BO | $892.5 10.8 USD |
-0.92
|
$237.58B 2.87B USD | $16.85K 203.87 USD | $883 10.68 USD | $905.1 10.95 USD | $237.58B 2.87B USD | 40.94 | $21.8 0.26 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,703.45 56.9 USD |
+4.26
|
$233.25B 2.82B USD | $37.16K 449.53 USD | $4,540.05 54.93 USD | $4,792.3 57.98 USD | $233.25B 2.82B USD | 80.81 | $58.2 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,703.4 56.9 USD |
+4.21
|
$233.2B 2.82B USD | $882.79K 10.68K USD | $4,568.1 55.27 USD | $4,794.3 58 USD | $233.2B 2.82B USD | 80.78 | $58.22 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $834.6 10.1 USD |
-0.47
|
$232.2B 2.81B USD | $3.44K 41.58 USD | $832.7 10.07 USD | $850 10.28 USD | $232.2B 2.81B USD | 25.65 | $32.53 0.39 USD | |
| Redington Limited REDINGTON.BO | $295.35 3.57 USD |
-0.54
|
$230.9B 2.79B USD | $71.36K 863.28 USD | $289.95 3.51 USD | $297 3.59 USD | $230.9B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.95 3.27 USD |
-3.09
|
$228.5B 2.76B USD | $295.47K 3.57K USD | $269.15 3.26 USD | $279 3.38 USD | $228.5B 2.76B USD | 18.97 | $14.23 0.17 USD | |
| SKF India Limited SKFINDIA.BO | $4,586.05 55.48 USD |
-0.56
|
$226.8B 2.74B USD | $389 4.71 USD | $4,522.4 54.71 USD | $4,668.85 56.49 USD | $226.8B 2.74B USD | 40.09 | $114.38 1.38 USD | |
| SKF India Limited SKFINDIA.NS | $4,586.8 55.49 USD |
-0.58
|
$226.76B 2.74B USD | $53.96K 652.86 USD | $4,522.6 54.72 USD | $4,630 56.02 USD | $226.76B 2.74B USD | 40.08 | $114.42 1.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $458.25 5.54 USD |
-2.16
|
$226.31B 2.74B USD | $27.39K 331.39 USD | $456.1 5.52 USD | $474.45 5.74 USD | $226.31B 2.74B USD | 41.09 | $11.15 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $349.3 4.23 USD |
+0.2
|
$224.93B 2.72B USD | $20.44K 247.34 USD | $347.45 4.2 USD | $352.15 4.26 USD | $224.93B 2.72B USD | 40.38 | $8.65 0.1 USD | |
| PTC Industries Limited PTCIL.BO | $14,852.45 179.69 USD |
-2.57
|
$222.55B 2.69B USD | $3.03K 36.69 USD | $14,700 177.85 USD | $15,789.95 191.03 USD | $222.55B 2.69B USD | 360.84 | $41.16 0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $555.05 6.72 USD |
-0.52
|
$222.38B 2.69B USD | $32.37K 391.56 USD | $548.5 6.64 USD | $559.95 6.77 USD | $222.38B 2.69B USD | 13.47 | $41.18 0.5 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $768.8 9.3 USD |
-0.13
|
$221.83B 2.68B USD | $166.36K 2.01K USD | $764.2 9.25 USD | $776 9.39 USD | $221.83B 2.68B USD | 23.89 | $32.18 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $768.15 9.29 USD |
-0.18
|
$221.66B 2.68B USD | $6.15K 74.39 USD | $762.9 9.23 USD | $775.15 9.38 USD | $221.66B 2.68B USD | 23.87 | $32.17 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||