Page de résultat 11 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,754.70 21.23 USD |
+0.18
|
₹291.35B 3.52B USD | ₹22.02K 266.36 USD | ₹1,735.05 20.99 USD | ₹1,763.90 21.34 USD | ₹291.35B 3.52B USD | 74.63 | ₹23.51 0.28 USD | ||
| ITI Limited ITI.BO | ₹302.35 3.66 USD |
+0.08
|
₹291.12B 3.52B USD | ₹71.19K 861.33 USD | ₹300.20 3.63 USD | ₹310.00 3.75 USD | ₹291.12B 3.52B USD | 99.13 | ₹3.05 0.04 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.95 3.73 USD |
-0.9
|
₹289.27B 3.5B USD | ₹108.90K 1.32K USD | ₹305.85 3.7 USD | ₹317.90 3.85 USD | ₹289.27B 3.5B USD | 26.32 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,882.15 46.97 USD |
-0.49
|
₹283.90B 3.43B USD | ₹2.10K 25.36 USD | ₹3,872.20 46.85 USD | ₹3,933.95 47.59 USD | ₹283.90B 3.43B USD | 37.81 | ₹102.65 1.24 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,878.90 46.93 USD |
-0.64
|
₹283.66B 3.43B USD | ₹28.05K 339.3 USD | ₹3,870.50 46.83 USD | ₹3,933.70 47.59 USD | ₹283.66B 3.43B USD | 33.78 | ₹114.82 1.39 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹427.45 5.17 USD |
-0.6
|
₹281.12B 3.4B USD | ₹80.37K 972.39 USD | ₹425.25 5.14 USD | ₹434.40 5.26 USD | ₹281.12B 3.4B USD | 75.12 | ₹5.69 0.07 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,173.60 14.2 USD |
+5.88
|
₹280.61B 3.39B USD | ₹100.42K 1.21K USD | ₹1,115.20 13.49 USD | ₹1,200.00 14.52 USD | ₹280.61B 3.39B USD | 131.56 | ₹8.92 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,172.20 14.18 USD |
+5.62
|
₹280.28B 3.39B USD | ₹1.58M 19.12K USD | ₹1,116.00 13.5 USD | ₹1,194.10 14.45 USD | ₹280.28B 3.39B USD | 131.56 | ₹8.91 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,025.15 12.4 USD |
-0.7
|
₹279.40B 3.38B USD | ₹1.73K 20.97 USD | ₹1,020.25 12.34 USD | ₹1,041.40 12.6 USD | ₹279.40B 3.38B USD | 68.02 | ₹15.07 0.18 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,023.40 12.38 USD |
-0.83
|
₹278.92B 3.37B USD | ₹11.78K 142.51 USD | ₹1,021.00 12.35 USD | ₹1,040.00 12.58 USD | ₹278.92B 3.37B USD | 68.04 | ₹15.04 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹1,000.25 12.1 USD |
-0.22
|
₹278.36B 3.37B USD | ₹23.32K 282.12 USD | ₹996.00 12.05 USD | ₹1,013.90 12.27 USD | ₹278.36B 3.37B USD | 26.31 | ₹38.01 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,911.35 23.12 USD |
-2
|
₹277.87B 3.36B USD | ₹18.70K 226.25 USD | ₹1,902.45 23.02 USD | ₹1,974.00 23.88 USD | ₹277.87B 3.36B USD | 49.02 | ₹38.99 0.47 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,532.70 224.21 USD |
-0.87
|
₹277.85B 3.36B USD | ₹2.46K 29.76 USD | ₹18,400.00 222.61 USD | ₹19,350.00 234.1 USD | ₹277.85B 3.36B USD | 270.27 | ₹68.57 0.83 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,829.70 94.73 USD |
+2.67
|
₹276.14B 3.34B USD | ₹41.02K 496.3 USD | ₹7,580.35 91.71 USD | ₹7,893.15 95.49 USD | ₹276.14B 3.34B USD | 156.25 | ₹50.11 0.61 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,649.70 44.16 USD |
+2.27
|
₹274.53B 3.32B USD | ₹77.03K 931.9 USD | ₹3,600.10 43.56 USD | ₹3,713.55 44.93 USD | ₹274.53B 3.32B USD | 66.22 | ₹55.11 0.67 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,643.60 44.08 USD |
+2.02
|
₹274.07B 3.32B USD | ₹81.08K 980.98 USD | ₹3,601.50 43.57 USD | ₹3,711.70 44.91 USD | ₹274.07B 3.32B USD | 66.22 | ₹55.02 0.67 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,449.70 17.54 USD |
+0.13
|
₹272.22B 3.29B USD | ₹3.85K 46.6 USD | ₹1,440.00 17.42 USD | ₹1,471.80 17.81 USD | ₹272.22B 3.29B USD | 11.14 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,449.00 17.53 USD |
+0.1
|
₹272.09B 3.29B USD | ₹171.04K 2.07K USD | ₹1,440.00 17.42 USD | ₹1,473.80 17.83 USD | ₹272.09B 3.29B USD | 11.14 | ₹129.98 1.57 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹771.00 9.33 USD |
+1.94
|
₹270.62B 3.27B USD | ₹57.61K 697.02 USD | ₹752.50 9.1 USD | ₹778.60 9.42 USD | ₹270.62B 3.27B USD | 30.11 | ₹25.60 0.31 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹279.45 3.38 USD |
-1.6
|
₹270.06B 3.27B USD | ₹123.53K 1.49K USD | ₹278.50 3.37 USD | ₹286.25 3.46 USD | ₹270.06B 3.27B USD | 11.75 | ₹23.78 0.29 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,301.10 52.04 USD |
+0.14
|
₹267.95B 3.24B USD | ₹169.12K 2.05K USD | ₹4,272.10 51.69 USD | ₹4,365.00 52.81 USD | ₹267.95B 3.24B USD | 42.55 | ₹101.08 1.22 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,299.90 52.02 USD |
+0.14
|
₹267.87B 3.24B USD | ₹8.90K 107.72 USD | ₹4,274.00 51.71 USD | ₹4,367.10 52.83 USD | ₹267.87B 3.24B USD | 46.10 | ₹93.27 1.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.48 3.87 USD |
0
|
₹265.13B 3.21B USD | ₹10.64K 128.73 USD | ₹319.03 3.86 USD | ₹321.74 3.89 USD | ₹265.13B 3.21B USD | 43.88 | ₹7.28 0.09 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹998.00 12.07 USD |
-0.14
|
₹260.07B 3.15B USD | ₹62.76K 759.27 USD | ₹989.00 11.97 USD | ₹1,027.00 12.42 USD | ₹260.07B 3.15B USD | 11.36 | ₹87.82 1.06 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,535.95 18.58 USD |
-1.56
|
₹256.47B 3.1B USD | ₹6.31K 76.39 USD | ₹1,531.00 18.52 USD | ₹1,585.15 19.18 USD | ₹256.47B 3.1B USD | 48.54 | ₹31.64 0.38 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,763.75 93.93 USD |
+0.7
|
₹253.07B 3.06B USD | ₹1.00K 12.1 USD | ₹7,710.00 93.28 USD | ₹7,805.70 94.44 USD | ₹253.07B 3.06B USD | 47.39 | ₹163.82 1.98 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,763.00 93.92 USD |
+0.73
|
₹252.96B 3.06B USD | ₹34.94K 422.76 USD | ₹7,707.00 93.24 USD | ₹7,805.50 94.43 USD | ₹252.96B 3.06B USD | 47.39 | ₹163.80 1.98 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹396.15 4.79 USD |
+0.08
|
₹250.89B 3.04B USD | ₹35.24K 426.35 USD | ₹395.25 4.78 USD | ₹399.00 4.83 USD | ₹250.89B 3.04B USD | 27.13 | ₹14.60 0.18 USD | ||
| ACC Limited ACC.BO | ₹1,330.45 16.1 USD |
-1.54
|
₹249.84B 3.02B USD | ₹20.30K 245.56 USD | ₹1,323.60 16.01 USD | ₹1,373.80 16.62 USD | ₹249.84B 3.02B USD | 9.45 | ₹140.74 1.7 USD | ||
| ACC Limited ACC.NS | ₹1,329.80 16.09 USD |
-1.55
|
₹249.72B 3.02B USD | ₹433.02K 5.24K USD | ₹1,323.00 16.01 USD | ₹1,373.60 16.62 USD | ₹249.72B 3.02B USD | 11.71 | ₹113.56 1.37 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹151.40 1.83 USD |
-0.2
|
₹249.51B 3.02B USD | ₹38.43K 464.88 USD | ₹150.65 1.82 USD | ₹153.50 1.86 USD | ₹249.51B 3.02B USD | 17.66 | ₹8.57 0.1 USD | ||
| KIOCL Limited KIOCL.BO | ₹405.10 4.9 USD |
+2.69
|
₹246.20B 2.98B USD | ₹33.04K 399.73 USD | ₹394.50 4.77 USD | ₹417.00 5.05 USD | ₹246.20B 2.98B USD | 1446.78 | ₹0.28 0.003 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹18,243.15 220.71 USD |
-1.77
|
₹240.38B 2.91B USD | ₹7.03K 85.05 USD | ₹18,201.00 220.2 USD | ₹18,867.25 228.26 USD | ₹240.38B 2.91B USD | 17.57 | ₹1.04K 12.56 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹18,243.00 220.71 USD |
-1.88
|
₹240.37B 2.91B USD | ₹93.95K 1.14K USD | ₹18,200.00 220.19 USD | ₹18,860.00 228.17 USD | ₹240.37B 2.91B USD | 17.57 | ₹1.04K 12.56 USD | ||
| CESC Limited CESC.BO | ₹178.75 2.16 USD |
+0.53
|
₹236.95B 2.87B USD | ₹84.47K 1.02K USD | ₹177.60 2.15 USD | ₹181.95 2.2 USD | ₹236.95B 2.87B USD | 16.33 | ₹10.94 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹472.90 5.72 USD |
-0.1
|
₹236.05B 2.86B USD | ₹13.02K 157.53 USD | ₹468.10 5.66 USD | ₹475.00 5.75 USD | ₹236.05B 2.86B USD | 43.46 | ₹10.88 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,210.10 50.94 USD |
+0.37
|
₹235.70B 2.85B USD | ₹95.26K 1.15K USD | ₹4,150.10 50.21 USD | ₹4,319.50 52.26 USD | ₹235.70B 2.85B USD | 86.94 | ₹48.42 0.59 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹472.05 5.71 USD |
-0.22
|
₹235.62B 2.85B USD | ₹90.96K 1.1K USD | ₹467.80 5.66 USD | ₹475.75 5.76 USD | ₹235.62B 2.85B USD | 43.46 | ₹10.86 0.13 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,540.65 91.23 USD |
-2.78
|
₹231.95B 2.81B USD | ₹150.54K 1.82K USD | ₹7,420.70 89.78 USD | ₹7,850.00 94.97 USD | ₹231.95B 2.81B USD | 243.87 | ₹30.92 0.37 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹164.30 1.99 USD |
+1.39
|
₹230.02B 2.78B USD | ₹176.56K 2.14K USD | ₹162.00 1.96 USD | ₹165.30 2 USD | ₹230.02B 2.78B USD | 14.39 | ₹11.41 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹901.90 10.91 USD |
+1.18
|
₹229.92B 2.78B USD | ₹64.78K 783.71 USD | ₹883.35 10.69 USD | ₹905.95 10.96 USD | ₹229.92B 2.78B USD | 65.35 | ₹13.80 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹900.55 10.9 USD |
+1.1
|
₹229.57B 2.78B USD | ₹4.56K 55.11 USD | ₹883.45 10.69 USD | ₹904.60 10.94 USD | ₹229.57B 2.78B USD | 65.35 | ₹13.78 0.17 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,680.10 20.33 USD |
+0.2
|
₹229.15B 2.77B USD | ₹58.61K 709.13 USD | ₹1,675.00 20.26 USD | ₹1,716.00 20.76 USD | ₹229.15B 2.77B USD | 41.66 | ₹40.32 0.49 USD | ||
| IIFL Finance Limited IIFL.BO | ₹516.50 6.25 USD |
-2.64
|
₹219.63B 2.66B USD | ₹134.56K 1.63K USD | ₹510.00 6.17 USD | ₹535.00 6.47 USD | ₹219.63B 2.66B USD | 13.33 | ₹38.74 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹687.35 8.32 USD |
-0.86
|
₹218.51B 2.64B USD | ₹29.97K 362.58 USD | ₹681.55 8.25 USD | ₹698.40 8.45 USD | ₹218.51B 2.64B USD | 62.48 | ₹11.00 0.13 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹351.30 4.25 USD |
-0.54
|
₹217.50B 2.63B USD | ₹1.40M 16.99K USD | ₹347.75 4.21 USD | ₹357.05 4.32 USD | ₹217.50B 2.63B USD | 24.93 | ₹14.09 0.17 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,958.20 23.69 USD |
+1.92
|
₹216.81B 2.62B USD | ₹76.30K 923.15 USD | ₹1,915.00 23.17 USD | ₹1,971.90 23.86 USD | ₹216.81B 2.62B USD | 52.07 | ₹37.60 0.45 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,956.20 23.67 USD |
+1.81
|
₹216.59B 2.62B USD | ₹5.70K 68.98 USD | ₹1,926.00 23.3 USD | ₹1,963.75 23.76 USD | ₹216.59B 2.62B USD | 56.89 | ₹34.38 0.42 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,065.00 109.67 USD |
-1.19
|
₹216.25B 2.62B USD | ₹37.93K 458.93 USD | ₹9,033.50 109.29 USD | ₹9,289.00 112.38 USD | ₹216.25B 2.62B USD | 56.17 | ₹161.36 1.95 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,812.90 203.41 USD |
-0.32
|
₹215.71B 2.61B USD | ₹1.33K 16.1 USD | ₹16,760.05 202.77 USD | ₹17,034.20 206.09 USD | ₹215.71B 2.61B USD | 59.17 | ₹284.14 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,811.00 203.39 USD |
-0.29
|
₹215.68B 2.61B USD | ₹13.33K 161.3 USD | ₹16,755.00 202.71 USD | ₹17,050.00 206.28 USD | ₹215.68B 2.61B USD | 59.17 | ₹284.11 3.44 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,040.70 109.38 USD |
-1.59
|
₹215.67B 2.61B USD | ₹2.23K 26.96 USD | ₹9,024.50 109.18 USD | ₹9,286.00 112.35 USD | ₹215.67B 2.61B USD | 56.18 | ₹160.92 1.95 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,600.00 104.05 USD |
+1
|
₹215.00B 2.6B USD | ₹6.13K 74.1 USD | ₹8,454.00 102.28 USD | ₹8,679.50 105.01 USD | ₹215.00B 2.6B USD | 114.94 | ₹74.82 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,598.60 104.03 USD |
+1.2
|
₹214.96B 2.6B USD | ₹602.00 7.28 USD | ₹8,483.50 102.64 USD | ₹8,639.55 104.52 USD | ₹214.96B 2.6B USD | 114.93 | ₹74.81 0.91 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹777.05 9.4 USD |
+0.56
|
₹211.53B 2.56B USD | ₹43.54K 526.75 USD | ₹768.00 9.29 USD | ₹784.95 9.5 USD | ₹211.53B 2.56B USD | 33.33 | ₹23.31 0.28 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹657.70 7.96 USD |
-2.92
|
₹209.15B 2.53B USD | ₹148.63K 1.8K USD | ₹656.00 7.94 USD | ₹681.00 8.24 USD | ₹209.15B 2.53B USD | 21.87 | ₹30.06 0.36 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,463.50 17.71 USD |
-1.91
|
₹208.94B 2.53B USD | ₹25.04K 302.91 USD | ₹1,454.00 17.59 USD | ₹1,498.55 18.13 USD | ₹208.94B 2.53B USD | 7.11 | ₹205.62 2.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹880.70 10.66 USD |
+0.38
|
₹208.10B 2.52B USD | ₹120.70K 1.46K USD | ₹870.95 10.54 USD | ₹887.95 10.74 USD | ₹208.10B 2.52B USD | 29.76 | ₹29.59 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹878.30 10.63 USD |
-0.13
|
₹207.54B 2.51B USD | ₹105.78K 1.28K USD | ₹872.75 10.56 USD | ₹888.95 10.75 USD | ₹207.54B 2.51B USD | 29.67 | ₹29.60 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,474.00 17.83 USD |
-0.49
|
₹207.30B 2.51B USD | ₹6.42K 77.62 USD | ₹1,465.00 17.72 USD | ₹1,512.95 18.3 USD | ₹207.30B 2.51B USD | 45.66 | ₹32.28 0.39 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹569.95 6.9 USD |
-3.31
|
₹205.11B 2.48B USD | ₹419.27K 5.07K USD | ₹567.10 6.86 USD | ₹599.35 7.25 USD | ₹205.11B 2.48B USD | 37.47 | ₹15.21 0.18 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,312.65 15.88 USD |
-0.95
|
₹205.07B 2.48B USD | ₹41.81K 505.77 USD | ₹1,304.75 15.79 USD | ₹1,355.40 16.4 USD | ₹205.07B 2.48B USD | 86.18 | ₹15.23 0.18 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,455.25 53.9 USD |
+0.8
|
₹204.03B 2.47B USD | ₹1.35K 16.34 USD | ₹4,396.55 53.19 USD | ₹4,474.55 54.13 USD | ₹204.03B 2.47B USD | 24.30 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,456.30 53.91 USD |
+0.77
|
₹203.87B 2.47B USD | ₹28.65K 346.57 USD | ₹4,396.70 53.19 USD | ₹4,478.40 54.18 USD | ₹203.87B 2.47B USD | 28.24 | ₹157.75 1.91 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹516.40 6.25 USD |
+1.28
|
₹203.51B 2.46B USD | ₹21.47K 259.75 USD | ₹505.05 6.11 USD | ₹528.50 6.39 USD | ₹203.51B 2.46B USD | 12.57 | ₹41.07 0.5 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,264.70 15.3 USD |
-0.61
|
₹202.45B 2.45B USD | ₹6.52K 78.83 USD | ₹1,261.35 15.26 USD | ₹1,299.70 15.72 USD | ₹202.45B 2.45B USD | 149.31 | ₹8.47 0.1 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹896.80 10.85 USD |
-0.99
|
₹199.76B 2.42B USD | ₹21.97K 265.81 USD | ₹893.05 10.8 USD | ₹916.45 11.09 USD | ₹199.76B 2.42B USD | 56.19 | ₹15.96 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹895.20 10.83 USD |
-0.92
|
₹199.40B 2.41B USD | ₹659.00 7.97 USD | ₹895.00 10.83 USD | ₹915.30 11.07 USD | ₹199.40B 2.41B USD | 55.88 | ₹16.02 0.19 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,043.25 12.62 USD |
+1.45
|
₹198.70B 2.4B USD | ₹16.75K 202.64 USD | ₹1,025.25 12.4 USD | ₹1,068.75 12.93 USD | ₹198.70B 2.4B USD | 80.62 | ₹12.94 0.16 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,039.80 12.58 USD |
+1.09
|
₹198.08B 2.4B USD | ₹311.45K 3.77K USD | ₹1,023.90 12.39 USD | ₹1,070.00 12.95 USD | ₹198.08B 2.4B USD | 101.04 | ₹10.29 0.12 USD | ||
| Atul Ltd ATUL.NS | ₹6,678.50 80.8 USD |
-0.9
|
₹196.63B 2.38B USD | ₹9.65K 116.76 USD | ₹6,650.00 80.45 USD | ₹6,829.00 82.62 USD | ₹196.63B 2.38B USD | 28.98 | ₹230.41 2.79 USD | ||
| Atul Ltd ATUL.BO | ₹6,672.25 80.72 USD |
-1
|
₹196.44B 2.38B USD | ₹887.00 10.73 USD | ₹6,652.40 80.48 USD | ₹6,789.45 82.14 USD | ₹196.44B 2.38B USD | 33.05 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,350.10 52.63 USD |
-1.29
|
₹195.50B 2.37B USD | ₹24.08K 291.36 USD | ₹4,342.20 52.53 USD | ₹4,430.00 53.6 USD | ₹195.50B 2.37B USD | 28.32 | ₹153.56 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,345.85 52.58 USD |
-1.43
|
₹195.31B 2.36B USD | ₹1.40K 16.99 USD | ₹4,340.00 52.51 USD | ₹4,430.00 53.6 USD | ₹195.31B 2.36B USD | 28.32 | ₹153.41 1.86 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹202.25 2.45 USD |
-0.05
|
₹194.60B 2.35B USD | ₹132.79K 1.61K USD | ₹200.80 2.43 USD | ₹205.00 2.48 USD | ₹194.60B 2.35B USD | 20.00 | ₹10.11 0.12 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹546.35 6.61 USD |
+2.56
|
₹192.52B 2.33B USD | ₹72.49K 876.95 USD | ₹533.75 6.46 USD | ₹558.00 6.75 USD | ₹192.52B 2.33B USD | 17.42 | ₹31.36 0.38 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹609.90 7.38 USD |
-2.02
|
₹192.27B 2.33B USD | ₹44.39K 537.05 USD | ₹608.20 7.36 USD | ₹630.75 7.63 USD | ₹192.27B 2.33B USD | 44.84 | ₹13.60 0.16 USD | ||
| Granules India Limited GRANULES.BO | ₹789.60 9.55 USD |
-0.17
|
₹191.61B 2.32B USD | ₹32.95K 398.62 USD | ₹777.35 9.4 USD | ₹797.75 9.65 USD | ₹191.61B 2.32B USD | 35.10 | ₹22.49 0.27 USD | ||
| Black Box Limited BBOX.BO | ₹1,073.60 12.99 USD |
-0.43
|
₹190.67B 2.31B USD | ₹36.58K 442.56 USD | ₹1,064.30 12.88 USD | ₹1,104.30 13.36 USD | ₹190.67B 2.31B USD | 84.73 | ₹12.67 0.15 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.20 16.52 USD |
-0.15
|
₹189.17B 2.29B USD | ₹160.11K 1.94K USD | ₹1,352.00 16.36 USD | ₹1,380.10 16.7 USD | ₹189.17B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹761.25 9.21 USD |
+0.32
|
₹188.78B 2.28B USD | ₹29.72K 359.5 USD | ₹760.05 9.2 USD | ₹777.25 9.4 USD | ₹188.78B 2.28B USD | 39.83 | ₹19.11 0.23 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,361.05 16.47 USD |
-0.48
|
₹188.60B 2.28B USD | ₹5.74K 69.4 USD | ₹1,352.45 16.36 USD | ₹1,379.60 16.69 USD | ₹188.60B 2.28B USD | 30.03 | ₹45.32 0.55 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹467.65 5.66 USD |
+0.93
|
₹187.37B 2.27B USD | ₹43.99K 532.24 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹187.37B 2.27B USD | 10.06 | ₹46.48 0.56 USD | ||
| Redington Limited REDINGTON.BO | ₹238.80 2.89 USD |
-3.34
|
₹186.69B 2.26B USD | ₹157.99K 1.91K USD | ₹237.55 2.87 USD | ₹248.05 3 USD | ₹186.69B 2.26B USD | 12.52 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹267.85 3.24 USD |
+0.81
|
₹184.91B 2.24B USD | ₹73.65K 891.09 USD | ₹262.50 3.18 USD | ₹271.65 3.29 USD | ₹184.91B 2.24B USD | 28.01 | ₹9.56 0.12 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,945.95 35.64 USD |
+0.66
|
₹183.63B 2.22B USD | ₹16.38K 198.18 USD | ₹2,881.00 34.86 USD | ₹2,968.75 35.92 USD | ₹183.63B 2.22B USD | 56.81 | ₹51.85 0.63 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,945.10 35.63 USD |
+0.66
|
₹183.57B 2.22B USD | ₹178.95K 2.16K USD | ₹2,881.50 34.86 USD | ₹2,971.60 35.95 USD | ₹183.57B 2.22B USD | 56.82 | ₹51.83 0.63 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,617.75 31.67 USD |
-0.68
|
₹183.48B 2.22B USD | ₹1.19K 14.42 USD | ₹2,605.95 31.53 USD | ₹2,665.20 32.24 USD | ₹183.48B 2.22B USD | 38.02 | ₹68.85 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,614.90 31.64 USD |
-0.97
|
₹183.28B 2.22B USD | ₹18.91K 228.83 USD | ₹2,601.00 31.47 USD | ₹2,668.00 32.28 USD | ₹183.28B 2.22B USD | 38.02 | ₹68.77 0.83 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹719.40 8.7 USD |
-0.24
|
₹183.27B 2.22B USD | ₹37.11K 448.93 USD | ₹710.05 8.59 USD | ₹728.60 8.81 USD | ₹183.27B 2.22B USD | 112.58 | ₹6.39 0.08 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹631.40 7.64 USD |
+0.06
|
₹182.65B 2.21B USD | ₹14.92K 180.53 USD | ₹628.05 7.6 USD | ₹640.00 7.74 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.90 3.39 USD |
-2.12
|
₹182.10B 2.2B USD | ₹46.57K 563.4 USD | ₹278.50 3.37 USD | ₹287.00 3.47 USD | ₹182.10B 2.2B USD | 22.26 | ₹12.57 0.15 USD | ||
| City Union Bank Limited CUB.BO | ₹244.70 2.96 USD |
-0.63
|
₹181.83B 2.2B USD | ₹49.45K 598.21 USD | ₹243.10 2.94 USD | ₹248.25 3 USD | ₹181.83B 2.2B USD | 13.71 | ₹17.84 0.22 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.50 2.22 USD |
-0.08
|
₹181.50B 2.2B USD | ₹41.67K 504.13 USD | ₹183.35 2.22 USD | ₹185.40 2.24 USD | ₹181.50B 2.2B USD | 18.93 | ₹9.69 0.12 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,425.50 17.25 USD |
+0.2
|
₹179.95B 2.18B USD | ₹12.34K 149.26 USD | ₹1,422.00 17.2 USD | ₹1,439.40 17.41 USD | ₹179.95B 2.18B USD | 20.57 | ₹69.28 0.84 USD | ||
| The India Cements Limited INDIACEM.BO | ₹380.95 4.61 USD |
+0.16
|
₹177.08B 2.14B USD | ₹8.12K 98.2 USD | ₹378.10 4.57 USD | ₹383.45 4.64 USD | ₹177.08B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹840.15 10.16 USD |
+1.6
|
₹176.54B 2.14B USD | ₹48.80K 590.45 USD | ₹831.60 10.06 USD | ₹847.90 10.26 USD | ₹176.54B 2.14B USD | 29.84 | ₹28.15 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||