Page de résultat 11 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,129.90 49.96 USD |
-3.03
|
₹257.78B 3.12B USD | ₹9.39K 113.55 USD | ₹4,104.15 49.65 USD | ₹4,283.40 51.82 USD | ₹257.78B 3.12B USD | 79.55 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,129.40 49.96 USD |
-3.1
|
₹257.75B 3.12B USD | ₹227.03K 2.75K USD | ₹4,102.50 49.63 USD | ₹4,258.00 51.51 USD | ₹257.75B 3.12B USD | 79.54 | ₹51.91 0.63 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,370.40 16.58 USD |
-2.3
|
₹257.33B 3.11B USD | ₹47.05K 569.2 USD | ₹1,353.00 16.37 USD | ₹1,408.40 17.04 USD | ₹257.33B 3.11B USD | 9.64 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹401.90 4.86 USD |
-1.37
|
₹254.53B 3.08B USD | ₹23.47K 283.94 USD | ₹398.00 4.82 USD | ₹406.70 4.92 USD | ₹254.53B 3.08B USD | 27.52 | ₹14.60 0.18 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,120.70 13.56 USD |
-2.39
|
₹249.63B 3.02B USD | ₹24.42K 295.39 USD | ₹1,112.00 13.45 USD | ₹1,154.90 13.97 USD | ₹249.63B 3.02B USD | 70.39 | ₹15.92 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,117.90 13.52 USD |
-2.58
|
₹249.01B 3.01B USD | ₹1.02K 12.32 USD | ₹1,114.80 13.49 USD | ₹1,152.00 13.94 USD | ₹249.01B 3.01B USD | 70.21 | ₹15.92 0.19 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹793.05 9.59 USD |
-3.33
|
₹248.79B 3.01B USD | ₹165.64K 2K USD | ₹790.35 9.56 USD | ₹836.10 10.12 USD | ₹248.79B 3.01B USD | 90.22 | ₹8.79 0.11 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹577.45 6.99 USD |
-1.94
|
₹245.58B 2.97B USD | ₹173.02K 2.09K USD | ₹567.25 6.86 USD | ₹591.10 7.15 USD | ₹245.58B 2.97B USD | 11.74 | ₹49.15 0.59 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹614.55 7.44 USD |
-3.42
|
₹242.18B 2.93B USD | ₹35.54K 430.01 USD | ₹612.20 7.41 USD | ₹636.85 7.7 USD | ₹242.18B 2.93B USD | 14.96 | ₹41.07 0.5 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,849.50 94.97 USD |
-0.19
|
₹241.45B 2.92B USD | ₹110.78K 1.34K USD | ₹7,597.00 91.91 USD | ₹7,856.00 95.04 USD | ₹241.45B 2.92B USD | 180.90 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,816.00 94.56 USD |
-0.58
|
₹240.42B 2.91B USD | ₹4.19K 50.67 USD | ₹7,600.00 91.95 USD | ₹7,889.90 95.45 USD | ₹240.42B 2.91B USD | 180.13 | ₹43.39 0.52 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹939.80 11.37 USD |
-3.75
|
₹239.58B 2.9B USD | ₹9.90K 119.74 USD | ₹935.00 11.31 USD | ₹980.00 11.86 USD | ₹239.58B 2.9B USD | 54.73 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹938.80 11.36 USD |
-3.84
|
₹239.33B 2.9B USD | ₹75.10K 908.62 USD | ₹934.00 11.3 USD | ₹980.05 11.86 USD | ₹239.33B 2.9B USD | 54.67 | ₹17.17 0.21 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,263.50 87.88 USD |
+0.55
|
₹236.68B 2.86B USD | ₹37.50K 453.66 USD | ₹7,107.50 85.99 USD | ₹7,320.00 88.56 USD | ₹236.68B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,237.35 87.56 USD |
+0.23
|
₹235.92B 2.85B USD | ₹7.23K 87.5 USD | ₹7,110.00 86.02 USD | ₹7,322.55 88.59 USD | ₹235.92B 2.85B USD | 35.30 | ₹205.02 2.48 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,108.30 13.41 USD |
-1.66
|
₹232.89B 2.82B USD | ₹103.70K 1.25K USD | ₹1,095.20 13.25 USD | ₹1,159.90 14.03 USD | ₹232.89B 2.82B USD | 38.11 | ₹29.08 0.35 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,107.60 13.4 USD |
-1.8
|
₹232.74B 2.82B USD | ₹9.56K 115.71 USD | ₹1,099.55 13.3 USD | ₹1,158.00 14.01 USD | ₹232.74B 2.82B USD | 41.98 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,585.20 79.67 USD |
-4.56
|
₹232.25B 2.81B USD | ₹8.21K 99.36 USD | ₹6,560.00 79.37 USD | ₹6,850.00 82.87 USD | ₹232.25B 2.81B USD | 242.81 | ₹27.12 0.33 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹241.00 2.92 USD |
-3.77
|
₹231.88B 2.81B USD | ₹250.91K 3.04K USD | ₹241.00 2.92 USD | ₹249.55 3.02 USD | ₹231.88B 2.81B USD | 20.63 | ₹11.68 0.14 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,555.00 79.3 USD |
-5.34
|
₹231.18B 2.8B USD | ₹241.53K 2.92K USD | ₹6,550.00 79.24 USD | ₹6,839.50 82.75 USD | ₹231.18B 2.8B USD | 241.70 | ₹27.12 0.33 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,014.00 24.37 USD |
-4.19
|
₹230.71B 2.79B USD | ₹516.32K 6.25K USD | ₹2,008.60 24.3 USD | ₹2,105.00 25.47 USD | ₹230.71B 2.79B USD | 30.07 | ₹66.97 0.81 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,013.80 24.36 USD |
-4.25
|
₹230.68B 2.79B USD | ₹63.23K 764.95 USD | ₹2,009.95 24.32 USD | ₹2,103.75 25.45 USD | ₹230.68B 2.79B USD | 28.80 | ₹69.90 0.85 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,210.25 14.64 USD |
-3.44
|
₹230.51B 2.79B USD | ₹8.67K 104.87 USD | ₹1,202.00 14.54 USD | ₹1,252.70 15.16 USD | ₹230.51B 2.79B USD | 93.52 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,209.40 14.63 USD |
-3.76
|
₹230.40B 2.79B USD | ₹172.82K 2.09K USD | ₹1,205.00 14.58 USD | ₹1,264.00 15.29 USD | ₹230.40B 2.79B USD | 109.34 | ₹11.06 0.13 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,096.55 49.56 USD |
-3.18
|
₹229.34B 2.77B USD | ₹23.85K 288.55 USD | ₹4,081.00 49.37 USD | ₹4,240.70 51.31 USD | ₹229.34B 2.77B USD | 85.59 | ₹47.86 0.58 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹840.65 10.17 USD |
+1.88
|
₹229.16B 2.77B USD | ₹43.22K 522.9 USD | ₹817.00 9.88 USD | ₹849.90 10.28 USD | ₹229.16B 2.77B USD | 56.49 | ₹14.88 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹840.00 10.16 USD |
+1.76
|
₹228.98B 2.77B USD | ₹11.01K 133.23 USD | ₹817.95 9.9 USD | ₹843.00 10.2 USD | ₹228.98B 2.77B USD | 56.45 | ₹14.88 0.18 USD | ||
ITI Limited
ITI.BO
IN
|
₹237.40 2.87 USD |
-3.63
|
₹228.58B 2.77B USD | ₹22.40K 270.97 USD | ₹236.50 2.86 USD | ₹245.20 2.97 USD | ₹228.58B 2.77B USD | 129.02 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹237.18 2.87 USD |
-3.52
|
₹228.37B 2.76B USD | ₹121.79K 1.47K USD | ₹236.15 2.86 USD | ₹245.39 2.97 USD | ₹228.37B 2.76B USD | 128.90 | ₹1.84 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,530.90 18.52 USD |
-5.01
|
₹227.97B 2.76B USD | ₹373.13K 4.51K USD | ₹1,520.55 18.4 USD | ₹1,624.95 19.66 USD | ₹227.97B 2.76B USD | 10.59 | ₹144.45 1.75 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,018.60 36.52 USD |
-3.66
|
₹227.06B 2.75B USD | ₹1.35K 16.37 USD | ₹3,006.85 36.38 USD | ₹3,152.05 38.13 USD | ₹227.06B 2.75B USD | 53.80 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,015.60 36.48 USD |
-3.72
|
₹226.83B 2.74B USD | ₹19.81K 239.72 USD | ₹3,005.20 36.36 USD | ₹3,144.70 38.05 USD | ₹226.83B 2.74B USD | 53.75 | ₹56.10 0.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,857.00 82.96 USD |
-0.92
|
₹222.58B 2.69B USD | ₹12.14K 146.91 USD | ₹6,778.00 82 USD | ₹6,956.00 84.16 USD | ₹222.58B 2.69B USD | 28.14 | ₹243.59 2.95 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,848.85 82.86 USD |
-1.01
|
₹222.32B 2.69B USD | ₹566.00 6.85 USD | ₹6,800.00 82.27 USD | ₹6,980.00 84.45 USD | ₹222.32B 2.69B USD | 30.93 | ₹221.36 2.68 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,007.00 24.28 USD |
-0.55
|
₹222.22B 2.69B USD | ₹121.94K 1.48K USD | ₹1,984.90 24.01 USD | ₹2,045.00 24.74 USD | ₹222.22B 2.69B USD | 50.93 | ₹39.40 0.48 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,005.75 24.27 USD |
-0.71
|
₹222.08B 2.69B USD | ₹6.22K 75.3 USD | ₹1,983.40 24 USD | ₹2,040.35 24.68 USD | ₹222.08B 2.69B USD | 58.34 | ₹34.38 0.42 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,703.30 202.08 USD |
-1.46
|
₹220.09B 2.66B USD | ₹1.63K 19.66 USD | ₹16,620.00 201.07 USD | ₹17,017.00 205.88 USD | ₹220.09B 2.66B USD | 17.58 | ₹950.10 11.49 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,700.00 202.04 USD |
-1.51
|
₹220.04B 2.66B USD | ₹49.07K 593.64 USD | ₹16,611.00 200.97 USD | ₹17,032.00 206.06 USD | ₹220.04B 2.66B USD | 17.57 | ₹950.10 11.49 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹220.05 2.66 USD |
-0.88
|
₹218.02B 2.64B USD | ₹226.34K 2.74K USD | ₹219.65 2.66 USD | ₹225.40 2.73 USD | ₹218.02B 2.64B USD | 15.58 | ₹14.12 0.17 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,584.10 19.16 USD |
+1.94
|
₹216.06B 2.61B USD | ₹630.95K 7.63K USD | ₹1,558.70 18.86 USD | ₹1,616.00 19.55 USD | ₹216.06B 2.61B USD | 27.57 | ₹57.44 0.69 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,529.55 18.51 USD |
-2.36
|
₹215.21B 2.6B USD | ₹66.94K 809.91 USD | ₹1,528.00 18.49 USD | ₹1,576.20 19.07 USD | ₹215.21B 2.6B USD | 5.83 | ₹261.91 3.17 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,401.95 16.96 USD |
-5.52
|
₹214.44B 2.59B USD | ₹80.71K 976.4 USD | ₹1,397.05 16.9 USD | ₹1,496.70 18.11 USD | ₹214.44B 2.59B USD | 32.28 | ₹43.42 0.53 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.26 0.66 USD |
-3.71
|
₹213.23B 2.58B USD | ₹220.57K 2.67K USD | ₹54.10 0.65 USD | ₹56.50 0.68 USD | ₹213.23B 2.58B USD | 33.49 | ₹1.62 0.02 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹350.55 4.24 USD |
+0.34
|
₹213.05B 2.58B USD | ₹179.29K 2.17K USD | ₹333.30 4.03 USD | ₹355.90 4.31 USD | ₹213.05B 2.58B USD | 289.71 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹349.95 4.23 USD |
+0.36
|
₹212.68B 2.57B USD | ₹14.37K 173.82 USD | ₹334.00 4.04 USD | ₹355.00 4.29 USD | ₹212.68B 2.57B USD | 289.21 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,130.65 13.68 USD |
-3.05
|
₹212.32B 2.57B USD | ₹21.46K 259.64 USD | ₹1,127.00 13.63 USD | ₹1,170.95 14.17 USD | ₹212.32B 2.57B USD | 8.03 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,130.10 13.67 USD |
-3.04
|
₹212.22B 2.57B USD | ₹139.83K 1.69K USD | ₹1,125.10 13.61 USD | ₹1,165.00 14.09 USD | ₹212.22B 2.57B USD | 11.49 | ₹98.31 1.19 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹581.80 7.04 USD |
-4.86
|
₹209.38B 2.53B USD | ₹245.34K 2.97K USD | ₹568.20 6.87 USD | ₹616.45 7.46 USD | ₹209.38B 2.53B USD | 38.25 | ₹15.21 0.18 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹411.60 4.98 USD |
-2.65
|
₹205.45B 2.49B USD | ₹17.66K 213.63 USD | ₹410.25 4.96 USD | ₹425.85 5.15 USD | ₹205.45B 2.49B USD | 35.45 | ₹11.61 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,263.40 15.29 USD |
+1.92
|
₹202.50B 2.45B USD | ₹314.61K 3.81K USD | ₹1,231.90 14.9 USD | ₹1,280.00 15.49 USD | ₹202.50B 2.45B USD | 16.78 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,261.50 15.26 USD |
+1.7
|
₹202.19B 2.45B USD | ₹47.71K 577.22 USD | ₹1,231.15 14.89 USD | ₹1,278.70 15.47 USD | ₹202.19B 2.45B USD | 16.75 | ₹75.27 0.91 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,026.25 12.42 USD |
-4.28
|
₹200.72B 2.43B USD | ₹50.45K 610.32 USD | ₹1,017.00 12.3 USD | ₹1,080.70 13.07 USD | ₹200.72B 2.43B USD | 72.52 | ₹14.15 0.17 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.65 1.73 USD |
-2.53
|
₹199.71B 2.42B USD | ₹88.05K 1.07K USD | ₹140.50 1.7 USD | ₹146.30 1.77 USD | ₹199.71B 2.42B USD | 12.50 | ₹11.41 0.14 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,270.40 51.66 USD |
-3.2
|
₹198.09B 2.4B USD | ₹90.92K 1.1K USD | ₹4,260.10 51.54 USD | ₹4,430.50 53.6 USD | ₹198.09B 2.4B USD | 33.37 | ₹127.94 1.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹815.20 9.86 USD |
-3.54
|
₹197.82B 2.39B USD | ₹55.81K 675.26 USD | ₹812.00 9.82 USD | ₹845.00 10.22 USD | ₹197.82B 2.39B USD | 36.24 | ₹22.49 0.27 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,401.70 16.96 USD |
-2.34
|
₹197.16B 2.39B USD | ₹163.39K 1.98K USD | ₹1,390.00 16.82 USD | ₹1,449.00 17.53 USD | ₹197.16B 2.39B USD | 41.39 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,401.40 16.95 USD |
-2.41
|
₹197.11B 2.38B USD | ₹151.29K 1.83K USD | ₹1,388.10 16.79 USD | ₹1,450.00 17.54 USD | ₹197.11B 2.38B USD | 41.38 | ₹33.86 0.41 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.05 2.37 USD |
-0.56
|
₹193.92B 2.35B USD | ₹120.57K 1.46K USD | ₹194.30 2.35 USD | ₹198.05 2.4 USD | ₹193.92B 2.35B USD | 18.27 | ₹10.73 0.13 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,548.80 30.84 USD |
-3.79
|
₹193.74B 2.34B USD | ₹69.99K 846.73 USD | ₹2,529.00 30.6 USD | ₹2,652.70 32.09 USD | ₹193.74B 2.34B USD | 29.20 | ₹87.28 1.06 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹817.90 9.9 USD |
-3.21
|
₹193.26B 2.34B USD | ₹68.68K 830.88 USD | ₹811.60 9.82 USD | ₹844.60 10.22 USD | ₹193.26B 2.34B USD | 29.98 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.00 9.88 USD |
-3.21
|
₹193.05B 2.34B USD | ₹1.29K 15.56 USD | ₹812.80 9.83 USD | ₹841.15 10.18 USD | ₹193.05B 2.34B USD | 29.94 | ₹27.28 0.33 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,210.50 14.65 USD |
-1.35
|
₹192.80B 2.33B USD | ₹13.78K 166.7 USD | ₹1,209.00 14.63 USD | ₹1,254.00 15.17 USD | ₹192.80B 2.33B USD | 47.50 | ₹25.48 0.31 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,334.85 16.15 USD |
-0.94
|
₹191.74B 2.32B USD | ₹19.40K 234.72 USD | ₹1,318.00 15.95 USD | ₹1,356.30 16.41 USD | ₹191.74B 2.32B USD | 0 | -₹1,227.00 -14.8 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,210.60 14.65 USD |
-1.27
|
₹190.24B 2.3B USD | ₹385.39K 4.66K USD | ₹1,209.00 14.63 USD | ₹1,254.50 15.18 USD | ₹190.24B 2.3B USD | 35.30 | ₹34.29 0.41 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,000.00 36.3 USD |
-2.85
|
₹186.89B 2.26B USD | ₹26.63K 322.12 USD | ₹3,000.00 36.3 USD | ₹3,140.00 37.99 USD | ₹186.89B 2.26B USD | 32.16 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹2,996.00 36.25 USD |
-2.81
|
₹186.65B 2.26B USD | ₹243.94K 2.95K USD | ₹2,996.00 36.25 USD | ₹3,141.40 38.01 USD | ₹186.65B 2.26B USD | 28.51 | ₹105.08 1.27 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹266.30 3.22 USD |
+2.68
|
₹183.89B 2.22B USD | ₹1.33M 16.1K USD | ₹260.80 3.16 USD | ₹282.75 3.42 USD | ₹183.89B 2.22B USD | 27.97 | ₹9.52 0.12 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹578.95 7 USD |
-3.8
|
₹182.51B 2.21B USD | ₹8.77K 106.05 USD | ₹576.05 6.97 USD | ₹599.25 7.25 USD | ₹182.51B 2.21B USD | 40.88 | ₹14.16 0.17 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.20 3.52 USD |
-1.79
|
₹182.11B 2.2B USD | ₹133.69K 1.62K USD | ₹290.25 3.51 USD | ₹296.00 3.58 USD | ₹182.11B 2.2B USD | 25.58 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.00 10.01 USD |
-2.34
|
₹181.11B 2.19B USD | ₹1.20K 14.46 USD | ₹820.05 9.92 USD | ₹847.45 10.25 USD | ₹181.11B 2.19B USD | 34.31 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹825.55 9.99 USD |
-2.58
|
₹180.79B 2.19B USD | ₹103.00K 1.25K USD | ₹818.80 9.91 USD | ₹848.05 10.26 USD | ₹180.79B 2.19B USD | 34.25 | ₹24.10 0.29 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹546.35 6.61 USD |
-1.51
|
₹178.20B 2.16B USD | ₹21.22K 256.76 USD | ₹540.35 6.54 USD | ₹556.95 6.74 USD | ₹178.20B 2.16B USD | 25.66 | ₹21.29 0.26 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,390.20 16.82 USD |
-1.78
|
₹175.67B 2.13B USD | ₹269.93K 3.27K USD | ₹1,378.30 16.68 USD | ₹1,415.10 17.12 USD | ₹175.67B 2.13B USD | 17.83 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,389.00 16.8 USD |
-2.1
|
₹175.34B 2.12B USD | ₹24.94K 301.76 USD | ₹1,376.60 16.65 USD | ₹1,416.20 17.13 USD | ₹175.34B 2.12B USD | 20.04 | ₹69.28 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,501.60 30.27 USD |
-1
|
₹175.34B 2.12B USD | ₹2.56K 30.98 USD | ₹2,447.15 29.61 USD | ₹2,549.00 30.84 USD | ₹175.34B 2.12B USD | 40.53 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,498.90 30.23 USD |
-1.01
|
₹175.15B 2.12B USD | ₹33.97K 410.96 USD | ₹2,448.50 29.62 USD | ₹2,545.00 30.79 USD | ₹175.15B 2.12B USD | 40.49 | ₹61.71 0.75 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,932.10 71.77 USD |
-1.11
|
₹174.65B 2.11B USD | ₹376.00 4.55 USD | ₹5,910.00 71.5 USD | ₹6,012.00 72.74 USD | ₹174.65B 2.11B USD | 29.39 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,923.00 71.66 USD |
-1.28
|
₹174.38B 2.11B USD | ₹25.83K 312.49 USD | ₹5,904.00 71.43 USD | ₹6,022.00 72.86 USD | ₹174.38B 2.11B USD | 21.92 | ₹270.18 3.27 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹477.95 5.78 USD |
-2.58
|
₹173.30B 2.1B USD | ₹32.42K 392.19 USD | ₹476.80 5.77 USD | ₹502.20 6.08 USD | ₹173.30B 2.1B USD | 45.91 | ₹10.41 0.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹491.50 5.95 USD |
-1.58
|
₹173.20B 2.1B USD | ₹11.97K 144.77 USD | ₹488.50 5.91 USD | ₹499.45 6.04 USD | ₹173.20B 2.1B USD | 15.33 | ₹32.05 0.39 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,749.55 45.36 USD |
-1.74
|
₹171.71B 2.08B USD | ₹3.30K 39.95 USD | ₹3,732.00 45.15 USD | ₹3,824.95 46.28 USD | ₹171.71B 2.08B USD | 20.45 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,750.00 45.37 USD |
-1.71
|
₹171.55B 2.08B USD | ₹22.21K 268.75 USD | ₹3,731.00 45.14 USD | ₹3,817.70 46.19 USD | ₹171.55B 2.08B USD | 23.33 | ₹160.70 1.94 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.85 1.56 USD |
-1.79
|
₹170.80B 2.07B USD | ₹151.87K 1.84K USD | ₹128.40 1.55 USD | ₹132.30 1.6 USD | ₹170.80B 2.07B USD | 11.77 | ₹10.94 0.13 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,846.80 22.34 USD |
-2.59
|
₹169.95B 2.06B USD | ₹73.08K 884.15 USD | ₹1,828.80 22.13 USD | ₹1,915.10 23.17 USD | ₹169.95B 2.06B USD | 24.11 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,839.40 22.25 USD |
-3
|
₹169.27B 2.05B USD | ₹6.67K 80.65 USD | ₹1,830.00 22.14 USD | ₹1,912.75 23.14 USD | ₹169.27B 2.05B USD | 24.01 | ₹76.60 0.93 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,380.50 65.1 USD |
-4.36
|
₹164.97B 2B USD | ₹38.48K 465.5 USD | ₹5,354.50 64.78 USD | ₹5,650.00 68.36 USD | ₹164.97B 2B USD | 38.18 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,367.90 64.94 USD |
-4.69
|
₹164.58B 1.99B USD | ₹4.02K 48.66 USD | ₹5,353.40 64.77 USD | ₹5,620.00 67.99 USD | ₹164.58B 1.99B USD | 38.09 | ₹140.89 1.7 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹662.50 8.02 USD |
-4.44
|
₹164.58B 1.99B USD | ₹39.35K 476.11 USD | ₹662.50 8.02 USD | ₹693.30 8.39 USD | ₹164.58B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹516.25 6.25 USD |
-2.89
|
₹164.12B 1.99B USD | ₹25.91K 313.43 USD | ₹512.95 6.21 USD | ₹527.55 6.38 USD | ₹164.12B 1.99B USD | 48.84 | ₹10.57 0.13 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,605.20 19.42 USD |
-0.61
|
₹162.71B 1.97B USD | ₹81.83K 989.97 USD | ₹1,584.30 19.17 USD | ₹1,624.90 19.66 USD | ₹162.71B 1.97B USD | 51.68 | ₹31.06 0.38 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹289.45 3.5 USD |
-6.1
|
₹162.68B 1.97B USD | ₹593.53K 7.18K USD | ₹277.55 3.36 USD | ₹307.40 3.72 USD | ₹162.68B 1.97B USD | 20.74 | ₹13.95 0.17 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,601.25 19.37 USD |
-0.85
|
₹162.31B 1.96B USD | ₹7.81K 94.48 USD | ₹1,586.95 19.2 USD | ₹1,625.10 19.66 USD | ₹162.31B 1.96B USD | 51.55 | ₹31.06 0.38 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,933.60 83.89 USD |
+0.32
|
₹161.08B 1.95B USD | ₹1.41K 17.03 USD | ₹6,840.05 82.75 USD | ₹6,993.00 84.6 USD | ₹161.08B 1.95B USD | 41.52 | ₹166.96 2.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,155.10 13.97 USD |
+0.81
|
₹160.26B 1.94B USD | ₹465.59K 5.63K USD | ₹1,145.40 13.86 USD | ₹1,187.40 14.37 USD | ₹160.26B 1.94B USD | 24.59 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,149.15 13.9 USD |
+0.2
|
₹159.43B 1.93B USD | ₹18.24K 220.72 USD | ₹1,144.10 13.84 USD | ₹1,184.40 14.33 USD | ₹159.43B 1.93B USD | 24.47 | ₹46.96 0.57 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,911.55 23.13 USD |
-4.7
|
₹159.21B 1.93B USD | ₹7.76K 93.92 USD | ₹1,907.65 23.08 USD | ₹2,012.10 24.34 USD | ₹159.21B 1.93B USD | 53.87 | ₹35.48 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,911.20 23.12 USD |
-4.74
|
₹159.18B 1.93B USD | ₹188.95K 2.29K USD | ₹1,908.00 23.08 USD | ₹2,012.00 24.34 USD | ₹159.18B 1.93B USD | 26.76 | ₹71.42 0.86 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹710.60 8.6 USD |
-1.79
|
₹158.30B 1.92B USD | ₹5.24K 63.36 USD | ₹709.20 8.58 USD | ₹724.75 8.77 USD | ₹158.30B 1.92B USD | 61.89 | ₹11.48 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
