Page de résultat 11 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹401.00 4.85 USD |
-0.22
|
₹253.96B 3.07B USD | ₹11.26K 136.24 USD | ₹396.25 4.79 USD | ₹402.60 4.87 USD | ₹253.96B 3.07B USD | 27.46 | ₹14.60 0.18 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹593.70 7.18 USD |
+2.81
|
₹252.49B 3.05B USD | ₹66.52K 804.73 USD | ₹579.20 7.01 USD | ₹598.60 7.24 USD | ₹252.49B 3.05B USD | 12.07 | ₹49.15 0.59 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹802.40 9.71 USD |
+1.18
|
₹251.72B 3.05B USD | ₹76.55K 926.14 USD | ₹774.25 9.37 USD | ₹813.10 9.84 USD | ₹251.72B 3.05B USD | 88.17 | ₹9.10 0.11 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹637.20 7.71 USD |
+3.69
|
₹251.11B 3.04B USD | ₹65.54K 792.94 USD | ₹608.55 7.36 USD | ₹639.75 7.74 USD | ₹251.11B 3.04B USD | 15.51 | ₹41.07 0.5 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,122.60 13.58 USD |
+0.42
|
₹250.06B 3.03B USD | ₹72.00 0.87 USD | ₹1,118.90 13.54 USD | ₹1,131.40 13.69 USD | ₹250.06B 3.03B USD | 68.70 | ₹16.34 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,117.00 13.51 USD |
-0.33
|
₹248.81B 3.01B USD | ₹6.48K 78.41 USD | ₹1,113.40 13.47 USD | ₹1,135.20 13.73 USD | ₹248.81B 3.01B USD | 68.48 | ₹16.31 0.2 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,800.00 94.37 USD |
-0.2
|
₹239.92B 2.9B USD | ₹2.96K 35.81 USD | ₹7,611.50 92.09 USD | ₹7,869.95 95.21 USD | ₹239.92B 2.9B USD | 178.73 | ₹43.64 0.53 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹940.10 11.37 USD |
+0.14
|
₹239.66B 2.9B USD | ₹21.62K 261.55 USD | ₹932.40 11.28 USD | ₹957.40 11.58 USD | ₹239.66B 2.9B USD | 54.75 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹939.70 11.37 USD |
-0.01
|
₹239.56B 2.9B USD | ₹2.19K 26.43 USD | ₹932.45 11.28 USD | ₹956.45 11.57 USD | ₹239.56B 2.9B USD | 52.67 | ₹17.84 0.22 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,769.00 93.99 USD |
-1.03
|
₹238.97B 2.89B USD | ₹22.52K 272.45 USD | ₹7,612.00 92.09 USD | ₹7,800.00 94.37 USD | ₹238.97B 2.89B USD | 178.72 | ₹43.47 0.53 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,065.50 24.99 USD |
+2.57
|
₹236.61B 2.86B USD | ₹25.42K 307.53 USD | ₹1,999.55 24.19 USD | ₹2,071.10 25.06 USD | ₹236.61B 2.86B USD | 29.54 | ₹69.90 0.85 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,125.90 13.62 USD |
+1.65
|
₹236.58B 2.86B USD | ₹2.00K 24.21 USD | ₹1,104.10 13.36 USD | ₹1,130.30 13.67 USD | ₹236.58B 2.86B USD | 42.68 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,123.50 13.59 USD |
+1.37
|
₹236.08B 2.86B USD | ₹49.73K 601.67 USD | ₹1,103.90 13.36 USD | ₹1,132.40 13.7 USD | ₹236.08B 2.86B USD | 38.63 | ₹29.08 0.35 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,055.60 24.87 USD |
+2.07
|
₹235.47B 2.85B USD | ₹287.37K 3.48K USD | ₹2,000.00 24.2 USD | ₹2,072.00 25.07 USD | ₹235.47B 2.85B USD | 29.40 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,199.75 87.1 USD |
-0.52
|
₹234.69B 2.84B USD | ₹1.02K 12.32 USD | ₹7,144.15 86.43 USD | ₹7,293.85 88.24 USD | ₹234.69B 2.84B USD | 35.11 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,175.50 86.81 USD |
-1.21
|
₹233.82B 2.83B USD | ₹6.11K 73.9 USD | ₹7,155.00 86.56 USD | ₹7,262.00 87.86 USD | ₹233.82B 2.83B USD | 34.80 | ₹206.15 2.49 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.50 2.93 USD |
+0.62
|
₹233.32B 2.82B USD | ₹7.09K 85.75 USD | ₹242.00 2.93 USD | ₹245.55 2.97 USD | ₹233.32B 2.82B USD | 19.97 | ₹12.14 0.15 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹850.10 10.28 USD |
+1.13
|
₹231.73B 2.8B USD | ₹10.99K 132.96 USD | ₹834.55 10.1 USD | ₹857.50 10.37 USD | ₹231.73B 2.8B USD | 58.18 | ₹14.61 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹847.75 10.26 USD |
+0.92
|
₹231.09B 2.8B USD | ₹246.00 2.98 USD | ₹835.60 10.11 USD | ₹858.00 10.38 USD | ₹231.09B 2.8B USD | 57.98 | ₹14.62 0.18 USD | ||
ITI Limited
ITI.BO
IN
|
₹239.35 2.9 USD |
+0.82
|
₹230.46B 2.79B USD | ₹13.43K 162.48 USD | ₹236.25 2.86 USD | ₹240.95 2.92 USD | ₹230.46B 2.79B USD | 130.08 | ₹1.84 0.02 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,114.05 49.77 USD |
+0.43
|
₹230.32B 2.79B USD | ₹8.48K 102.64 USD | ₹4,048.55 48.98 USD | ₹4,137.50 50.06 USD | ₹230.32B 2.79B USD | 85.96 | ₹47.86 0.58 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,207.35 14.61 USD |
-0.24
|
₹229.96B 2.78B USD | ₹11.18K 135.26 USD | ₹1,183.70 14.32 USD | ₹1,220.10 14.76 USD | ₹229.96B 2.78B USD | 93.30 | ₹12.94 0.16 USD | ||
ITI Limited
ITI.NS
IN
|
₹238.68 2.89 USD |
+0.63
|
₹229.81B 2.78B USD | ₹73.77K 892.53 USD | ₹236.53 2.86 USD | ₹240.99 2.92 USD | ₹229.81B 2.78B USD | 129.71 | ₹1.84 0.02 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,200.90 14.53 USD |
-0.7
|
₹228.78B 2.77B USD | ₹48.09K 581.83 USD | ₹1,182.40 14.31 USD | ₹1,218.80 14.75 USD | ₹228.78B 2.77B USD | 108.58 | ₹11.06 0.13 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,458.05 78.13 USD |
-1.93
|
₹227.76B 2.76B USD | ₹12.37K 149.68 USD | ₹6,379.05 77.18 USD | ₹6,616.50 80.05 USD | ₹227.76B 2.76B USD | 227.31 | ₹28.41 0.34 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,455.00 78.09 USD |
-1.53
|
₹227.65B 2.75B USD | ₹106.24K 1.29K USD | ₹6,380.00 77.19 USD | ₹6,620.00 80.09 USD | ₹227.65B 2.75B USD | 238.01 | ₹27.12 0.33 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,950.00 84.08 USD |
+1.48
|
₹225.60B 2.73B USD | ₹543.00 6.57 USD | ₹6,813.50 82.43 USD | ₹6,950.00 84.08 USD | ₹225.60B 2.73B USD | 31.39 | ₹221.36 2.68 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,934.00 83.89 USD |
+1.12
|
₹225.08B 2.72B USD | ₹3.25K 39.34 USD | ₹6,801.00 82.28 USD | ₹6,955.00 84.14 USD | ₹225.08B 2.72B USD | 28.20 | ₹245.86 2.97 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹226.70 2.74 USD |
+3.02
|
₹224.61B 2.72B USD | ₹48.95K 592.18 USD | ₹221.45 2.68 USD | ₹227.50 2.75 USD | ₹224.61B 2.72B USD | 16.05 | ₹14.12 0.17 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,978.40 36.03 USD |
-1.33
|
₹224.03B 2.71B USD | ₹803.00 9.71 USD | ₹2,957.90 35.79 USD | ₹3,049.75 36.9 USD | ₹224.03B 2.71B USD | 53.09 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,970.90 35.94 USD |
-1.48
|
₹223.47B 2.7B USD | ₹9.18K 111.09 USD | ₹2,953.00 35.73 USD | ₹3,044.40 36.83 USD | ₹223.47B 2.7B USD | 52.95 | ₹56.10 0.68 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,912.00 204.61 USD |
+1.25
|
₹222.84B 2.7B USD | ₹2.27K 27.49 USD | ₹16,560.05 200.35 USD | ₹16,912.00 204.61 USD | ₹222.84B 2.7B USD | 17.54 | ₹964.12 11.66 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,845.00 203.8 USD |
+0.87
|
₹221.95B 2.69B USD | ₹27.47K 332.33 USD | ₹16,560.00 200.35 USD | ₹16,921.00 204.72 USD | ₹221.95B 2.69B USD | 17.72 | ₹950.10 11.49 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,996.00 24.15 USD |
-0.49
|
₹221.00B 2.67B USD | ₹286.00 3.46 USD | ₹1,985.65 24.02 USD | ₹2,040.00 24.68 USD | ₹221.00B 2.67B USD | 58.05 | ₹34.38 0.42 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,479.30 17.9 USD |
-3.37
|
₹220.28B 2.67B USD | ₹56.76K 686.65 USD | ₹1,479.10 17.89 USD | ₹1,546.15 18.71 USD | ₹220.28B 2.67B USD | 10.24 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,985.50 24.02 USD |
-1.07
|
₹219.83B 2.66B USD | ₹9.33K 112.9 USD | ₹1,982.60 23.99 USD | ₹2,025.90 24.51 USD | ₹219.83B 2.66B USD | 50.39 | ₹39.40 0.48 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,604.30 19.41 USD |
+1.28
|
₹218.82B 2.65B USD | ₹221.11K 2.68K USD | ₹1,585.00 19.18 USD | ₹1,634.00 19.77 USD | ₹218.82B 2.65B USD | 27.93 | ₹57.44 0.69 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,412.00 17.08 USD |
+0.72
|
₹215.98B 2.61B USD | ₹16.00K 193.54 USD | ₹1,380.10 16.7 USD | ₹1,426.00 17.25 USD | ₹215.98B 2.61B USD | 32.51 | ₹43.42 0.53 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,531.70 18.53 USD |
+0.14
|
₹215.52B 2.61B USD | ₹13.37K 161.69 USD | ₹1,525.20 18.45 USD | ₹1,558.10 18.85 USD | ₹215.52B 2.61B USD | 5.71 | ₹268.24 3.25 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹353.15 4.27 USD |
+0.91
|
₹214.63B 2.6B USD | ₹2.25K 27.22 USD | ₹350.50 4.24 USD | ₹358.00 4.33 USD | ₹214.63B 2.6B USD | 291.85 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹352.75 4.27 USD |
+0.63
|
₹214.38B 2.59B USD | ₹73.64K 890.96 USD | ₹346.25 4.19 USD | ₹359.35 4.35 USD | ₹214.38B 2.59B USD | 291.52 | ₹1.21 0.01 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.49 0.66 USD |
+0.42
|
₹214.13B 2.59B USD | ₹240.79K 2.91K USD | ₹53.67 0.65 USD | ₹54.88 0.66 USD | ₹214.13B 2.59B USD | 32.43 | ₹1.68 0.02 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,133.05 13.71 USD |
+0.21
|
₹212.77B 2.57B USD | ₹5.99K 72.42 USD | ₹1,125.00 13.61 USD | ₹1,143.30 13.83 USD | ₹212.77B 2.57B USD | 8.05 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,132.20 13.7 USD |
+0.19
|
₹212.61B 2.57B USD | ₹77.07K 932.47 USD | ₹1,124.60 13.61 USD | ₹1,142.40 13.82 USD | ₹212.61B 2.57B USD | 11.51 | ₹98.31 1.19 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹577.15 6.98 USD |
-0.8
|
₹207.70B 2.51B USD | ₹50.61K 612.32 USD | ₹573.95 6.94 USD | ₹590.05 7.14 USD | ₹207.70B 2.51B USD | 37.94 | ₹15.21 0.18 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹413.80 5.01 USD |
+0.53
|
₹206.55B 2.5B USD | ₹4.45K 53.87 USD | ₹410.25 4.96 USD | ₹417.10 5.05 USD | ₹206.55B 2.5B USD | 35.64 | ₹11.61 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,274.15 15.42 USD |
+1
|
₹204.22B 2.47B USD | ₹4.07K 49.23 USD | ₹1,253.25 15.16 USD | ₹1,283.35 15.53 USD | ₹204.22B 2.47B USD | 17.21 | ₹74.01 0.9 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,260.00 15.24 USD |
-0.27
|
₹201.95B 2.44B USD | ₹49.79K 602.33 USD | ₹1,251.10 15.14 USD | ₹1,283.10 15.52 USD | ₹201.95B 2.44B USD | 17.06 | ₹73.85 0.89 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹831.05 10.05 USD |
+1.94
|
₹201.67B 2.44B USD | ₹15.62K 188.95 USD | ₹810.70 9.81 USD | ₹835.65 10.11 USD | ₹201.67B 2.44B USD | 36.95 | ₹22.49 0.27 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,430.00 17.3 USD |
+2.02
|
₹201.14B 2.43B USD | ₹6.94K 83.93 USD | ₹1,403.55 16.98 USD | ₹1,438.20 17.4 USD | ₹201.14B 2.43B USD | 41.24 | ₹34.67 0.42 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,429.90 17.3 USD |
+2.03
|
₹201.12B 2.43B USD | ₹43.88K 530.89 USD | ₹1,405.10 17 USD | ₹1,438.50 17.4 USD | ₹201.12B 2.43B USD | 41.20 | ₹34.70 0.42 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,306.00 52.1 USD |
+0.83
|
₹199.74B 2.42B USD | ₹28.63K 346.31 USD | ₹4,227.30 51.14 USD | ₹4,317.80 52.24 USD | ₹199.74B 2.42B USD | 32.57 | ₹132.17 1.6 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.40 1.72 USD |
-0.18
|
₹199.36B 2.41B USD | ₹39.87K 482.38 USD | ₹140.75 1.7 USD | ₹142.90 1.73 USD | ₹199.36B 2.41B USD | 12.48 | ₹11.41 0.14 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,019.10 12.33 USD |
-0.7
|
₹199.32B 2.41B USD | ₹22.60K 273.39 USD | ₹993.65 12.02 USD | ₹1,046.85 12.67 USD | ₹199.32B 2.41B USD | 68.90 | ₹14.79 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,359.20 16.44 USD |
+1.82
|
₹195.24B 2.36B USD | ₹11.69K 141.38 USD | ₹1,318.95 15.96 USD | ₹1,383.00 16.73 USD | ₹195.24B 2.36B USD | 0 | -₹1,227.00 -14.8 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.35 2.38 USD |
+0.15
|
₹194.21B 2.35B USD | ₹30.01K 363.01 USD | ₹194.20 2.35 USD | ₹197.35 2.39 USD | ₹194.21B 2.35B USD | 18.19 | ₹10.79 0.13 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,210.60 14.65 USD |
<0.01
|
₹192.82B 2.33B USD | ₹2.30K 27.87 USD | ₹1,203.40 14.56 USD | ₹1,227.60 14.85 USD | ₹192.82B 2.33B USD | 47.51 | ₹25.48 0.31 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,094.10 37.43 USD |
+3.27
|
₹192.76B 2.33B USD | ₹357.14K 4.32K USD | ₹3,010.60 36.42 USD | ₹3,144.00 38.04 USD | ₹192.76B 2.33B USD | 30.29 | ₹102.13 1.24 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹815.10 9.86 USD |
-0.23
|
₹192.60B 2.33B USD | ₹1.78K 21.52 USD | ₹814.00 9.85 USD | ₹824.45 9.97 USD | ₹192.60B 2.33B USD | 28.92 | ₹28.18 0.34 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹814.50 9.85 USD |
-0.42
|
₹192.46B 2.33B USD | ₹32.81K 396.95 USD | ₹812.00 9.82 USD | ₹823.80 9.97 USD | ₹192.46B 2.33B USD | 28.90 | ₹28.18 0.34 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,087.65 37.36 USD |
+2.92
|
₹192.35B 2.33B USD | ₹37.38K 452.22 USD | ₹3,010.05 36.42 USD | ₹3,144.15 38.04 USD | ₹192.35B 2.33B USD | 33.10 | ₹93.27 1.13 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,213.70 14.68 USD |
+0.26
|
₹190.72B 2.31B USD | ₹107.34K 1.3K USD | ₹1,204.00 14.57 USD | ₹1,230.00 14.88 USD | ₹190.72B 2.31B USD | 34.94 | ₹34.73 0.42 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,495.50 30.19 USD |
-2.09
|
₹189.69B 2.29B USD | ₹70.10K 848.11 USD | ₹2,476.90 29.97 USD | ₹2,576.40 31.17 USD | ₹189.69B 2.29B USD | 28.59 | ₹87.28 1.06 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹268.50 3.25 USD |
+0.83
|
₹185.56B 2.24B USD | ₹80.13K 969.42 USD | ₹264.95 3.21 USD | ₹271.45 3.28 USD | ₹185.56B 2.24B USD | 28.96 | ₹9.27 0.11 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹290.70 3.52 USD |
-0.17
|
₹181.79B 2.2B USD | ₹73.66K 891.16 USD | ₹287.55 3.48 USD | ₹293.50 3.55 USD | ₹181.79B 2.2B USD | 25.08 | ₹11.59 0.14 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹574.45 6.95 USD |
-0.78
|
₹181.09B 2.19B USD | ₹2.99K 36.15 USD | ₹568.45 6.88 USD | ₹582.20 7.04 USD | ₹181.09B 2.19B USD | 39.02 | ₹14.72 0.18 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.45 9.97 USD |
-0.13
|
₹180.55B 2.18B USD | ₹39.92K 482.92 USD | ₹815.00 9.86 USD | ₹830.25 10.04 USD | ₹180.55B 2.18B USD | 35.11 | ₹23.48 0.28 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹824.10 9.97 USD |
-0.35
|
₹180.47B 2.18B USD | ₹1.25K 15.15 USD | ₹815.30 9.86 USD | ₹828.35 10.02 USD | ₹180.47B 2.18B USD | 34.19 | ₹24.10 0.29 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹548.20 6.63 USD |
+0.34
|
₹178.80B 2.16B USD | ₹5.99K 72.42 USD | ₹543.95 6.58 USD | ₹552.90 6.69 USD | ₹178.80B 2.16B USD | 25.35 | ₹21.62 0.26 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,392.80 16.85 USD |
+0.19
|
₹176.00B 2.13B USD | ₹82.88K 1K USD | ₹1,376.10 16.65 USD | ₹1,408.40 17.04 USD | ₹176.00B 2.13B USD | 17.54 | ₹79.37 0.96 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,392.00 16.84 USD |
+0.22
|
₹175.72B 2.13B USD | ₹5.46K 66.03 USD | ₹1,376.35 16.65 USD | ₹1,406.85 17.02 USD | ₹175.72B 2.13B USD | 20.09 | ₹69.28 0.84 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,806.00 46.05 USD |
+1.49
|
₹174.12B 2.11B USD | ₹9.43K 114.05 USD | ₹3,738.50 45.23 USD | ₹3,809.80 46.09 USD | ₹174.12B 2.11B USD | 23.68 | ₹160.70 1.94 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,800.00 45.97 USD |
+1.35
|
₹174.02B 2.11B USD | ₹519.00 6.28 USD | ₹3,740.00 45.25 USD | ₹3,800.00 45.97 USD | ₹174.02B 2.11B USD | 20.72 | ₹183.33 2.22 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,898.25 71.36 USD |
-0.57
|
₹173.65B 2.1B USD | ₹62.07K 750.97 USD | ₹5,865.00 70.96 USD | ₹5,948.45 71.97 USD | ₹173.65B 2.1B USD | 29.22 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,898.00 71.36 USD |
-0.42
|
₹173.65B 2.1B USD | ₹6.38K 77.19 USD | ₹5,860.50 70.9 USD | ₹5,980.50 72.35 USD | ₹173.65B 2.1B USD | 21.55 | ₹273.67 3.31 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,475.00 29.94 USD |
-1.06
|
₹173.48B 2.1B USD | ₹361.00 4.37 USD | ₹2,470.00 29.88 USD | ₹2,504.70 30.3 USD | ₹173.48B 2.1B USD | 39.70 | ₹62.33 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,470.60 29.89 USD |
-1.13
|
₹173.17B 2.1B USD | ₹7.67K 92.82 USD | ₹2,465.00 29.82 USD | ₹2,521.80 30.51 USD | ₹173.17B 2.1B USD | 40.03 | ₹61.71 0.75 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.00 1.57 USD |
+0.89
|
₹172.32B 2.08B USD | ₹4.21M 50.95K USD | ₹128.60 1.56 USD | ₹131.35 1.59 USD | ₹172.32B 2.08B USD | 11.88 | ₹10.94 0.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹487.15 5.89 USD |
-0.89
|
₹171.66B 2.08B USD | ₹4.74K 57.36 USD | ₹486.15 5.88 USD | ₹494.95 5.99 USD | ₹171.66B 2.08B USD | 14.95 | ₹32.57 0.39 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹472.05 5.71 USD |
-1.23
|
₹171.16B 2.07B USD | ₹12.22K 147.84 USD | ₹472.05 5.71 USD | ₹485.35 5.87 USD | ₹171.16B 2.07B USD | 45.34 | ₹10.41 0.13 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,850.00 22.38 USD |
+0.58
|
₹170.25B 2.06B USD | ₹999.00 12.09 USD | ₹1,844.95 22.32 USD | ₹1,883.20 22.78 USD | ₹170.25B 2.06B USD | 23.42 | ₹78.96 0.96 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,845.80 22.33 USD |
-0.05
|
₹169.86B 2.06B USD | ₹32.21K 389.7 USD | ₹1,839.10 22.25 USD | ₹1,883.90 22.79 USD | ₹169.86B 2.06B USD | 23.47 | ₹78.63 0.95 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹673.85 8.15 USD |
+1.71
|
₹167.32B 2.02B USD | ₹38.70K 468.22 USD | ₹660.85 8 USD | ₹674.80 8.16 USD | ₹167.32B 2.02B USD | 32.39 | ₹20.80 0.25 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,341.30 64.62 USD |
-0.5
|
₹163.76B 1.98B USD | ₹173.00 2.09 USD | ₹5,321.45 64.38 USD | ₹5,424.95 65.63 USD | ₹163.76B 1.98B USD | 37.91 | ₹140.89 1.7 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹290.15 3.51 USD |
+0.24
|
₹163.08B 1.97B USD | ₹190.12K 2.3K USD | ₹287.75 3.48 USD | ₹296.80 3.59 USD | ₹163.08B 1.97B USD | 20.79 | ₹13.95 0.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,306.00 64.19 USD |
-1.39
|
₹162.68B 1.97B USD | ₹8.29K 100.26 USD | ₹5,280.50 63.89 USD | ₹5,415.50 65.52 USD | ₹162.68B 1.97B USD | 37.66 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,000.00 84.69 USD |
+0.96
|
₹162.63B 1.97B USD | ₹1.28K 15.45 USD | ₹6,940.85 83.97 USD | ₹7,055.00 85.35 USD | ₹162.63B 1.97B USD | 42.06 | ₹166.42 2.01 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹915.55 11.08 USD |
+6.91
|
₹162.60B 1.97B USD | ₹176.80K 2.14K USD | ₹858.95 10.39 USD | ₹935.00 11.31 USD | ₹162.60B 1.97B USD | 70.21 | ₹13.04 0.16 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,170.00 14.16 USD |
+1.82
|
₹162.32B 1.96B USD | ₹988.00 11.95 USD | ₹1,150.00 13.91 USD | ₹1,170.00 14.16 USD | ₹162.32B 1.96B USD | 24.96 | ₹46.87 0.57 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹510.20 6.17 USD |
-1.17
|
₹162.19B 1.96B USD | ₹9.58K 115.94 USD | ₹503.90 6.1 USD | ₹521.00 6.3 USD | ₹162.19B 1.96B USD | 46.89 | ₹10.88 0.13 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,167.40 14.12 USD |
+1.06
|
₹161.96B 1.96B USD | ₹20.37K 246.44 USD | ₹1,150.00 13.91 USD | ₹1,170.30 14.16 USD | ₹161.96B 1.96B USD | 25.06 | ₹46.58 0.56 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,592.80 19.27 USD |
-0.77
|
₹161.45B 1.95B USD | ₹65.94K 797.75 USD | ₹1,545.60 18.7 USD | ₹1,617.60 19.57 USD | ₹161.45B 1.95B USD | 50.96 | ₹31.25 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,586.25 19.19 USD |
-0.94
|
₹160.78B 1.95B USD | ₹3.08K 37.3 USD | ₹1,548.60 18.74 USD | ₹1,615.40 19.54 USD | ₹160.78B 1.95B USD | 50.63 | ₹31.33 0.38 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,923.45 23.27 USD |
+0.62
|
₹160.20B 1.94B USD | ₹7.15K 86.5 USD | ₹1,877.00 22.71 USD | ₹1,945.50 23.54 USD | ₹160.20B 1.94B USD | 54.21 | ₹35.48 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,918.90 23.22 USD |
+0.4
|
₹159.82B 1.93B USD | ₹176.84K 2.14K USD | ₹1,875.60 22.69 USD | ₹1,947.00 23.56 USD | ₹159.82B 1.93B USD | 26.86 | ₹71.43 0.86 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹715.45 8.66 USD |
+0.68
|
₹159.39B 1.93B USD | ₹3.05K 36.85 USD | ₹707.50 8.56 USD | ₹722.95 8.75 USD | ₹159.39B 1.93B USD | 61.20 | ₹11.69 0.14 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹370.00 4.48 USD |
+0.68
|
₹158.80B 1.92B USD | ₹26.99K 326.55 USD | ₹368.10 4.45 USD | ₹374.20 4.53 USD | ₹158.80B 1.92B USD | 21.57 | ₹17.15 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹495.00 5.99 USD |
-0.12
|
₹157.49B 1.91B USD | ₹1.45K 17.49 USD | ₹491.00 5.94 USD | ₹498.20 6.03 USD | ₹157.49B 1.91B USD | 83.61 | ₹5.92 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹799.45 9.67 USD |
-0.12
|
₹157.14B 1.9B USD | ₹2.68K 32.42 USD | ₹789.00 9.55 USD | ₹802.70 9.71 USD | ₹157.14B 1.9B USD | 21.77 | ₹36.71 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
