Page de résultat 11 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹400.45 4.84 USD |
-0.36
|
₹253.61B 3.07B USD | ₹14.19K 171.69 USD | ₹396.25 4.79 USD | ₹402.60 4.87 USD | ₹253.61B 3.07B USD | 27.42 | ₹14.60 0.18 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹595.30 7.2 USD |
+3.09
|
₹253.17B 3.06B USD | ₹76.79K 928.99 USD | ₹579.20 7.01 USD | ₹598.60 7.24 USD | ₹253.17B 3.06B USD | 12.11 | ₹49.15 0.59 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹802.75 9.71 USD |
+1.22
|
₹251.83B 3.05B USD | ₹101.05K 1.22K USD | ₹774.25 9.37 USD | ₹813.10 9.84 USD | ₹251.83B 3.05B USD | 88.21 | ₹9.10 0.11 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹635.90 7.69 USD |
+3.47
|
₹250.60B 3.03B USD | ₹72.50K 877.15 USD | ₹608.55 7.36 USD | ₹639.75 7.74 USD | ₹250.60B 3.03B USD | 15.48 | ₹41.07 0.5 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,121.20 13.56 USD |
+0.04
|
₹249.75B 3.02B USD | ₹9.36K 113.22 USD | ₹1,113.40 13.47 USD | ₹1,135.20 13.73 USD | ₹249.75B 3.02B USD | 68.74 | ₹16.31 0.2 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,113.95 13.48 USD |
-0.35
|
₹248.13B 3B USD | ₹233.00 2.82 USD | ₹1,113.65 13.47 USD | ₹1,131.40 13.69 USD | ₹248.13B 3B USD | 68.17 | ₹16.34 0.2 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,877.00 95.3 USD |
+0.35
|
₹242.29B 2.93B USD | ₹42.82K 518.09 USD | ₹7,612.00 92.09 USD | ₹7,881.50 95.35 USD | ₹242.29B 2.93B USD | 181.20 | ₹43.47 0.53 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,868.00 95.19 USD |
+0.67
|
₹242.02B 2.93B USD | ₹4.51K 54.54 USD | ₹7,611.50 92.09 USD | ₹7,880.00 95.33 USD | ₹242.02B 2.93B USD | 180.29 | ₹43.64 0.53 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹947.00 11.46 USD |
+0.87
|
₹241.42B 2.92B USD | ₹31.70K 383.51 USD | ₹932.40 11.28 USD | ₹957.40 11.58 USD | ₹241.42B 2.92B USD | 55.15 | ₹17.17 0.21 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹946.00 11.45 USD |
+0.66
|
₹241.16B 2.92B USD | ₹3.14K 37.98 USD | ₹932.45 11.28 USD | ₹956.45 11.57 USD | ₹241.16B 2.92B USD | 53.02 | ₹17.84 0.22 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,132.00 13.7 USD |
+2.14
|
₹237.87B 2.88B USD | ₹70.55K 853.51 USD | ₹1,103.90 13.36 USD | ₹1,132.40 13.7 USD | ₹237.87B 2.88B USD | 38.92 | ₹29.08 0.35 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,130.30 13.67 USD |
+2.05
|
₹237.51B 2.87B USD | ₹2.79K 33.69 USD | ₹1,104.10 13.36 USD | ₹1,130.30 13.67 USD | ₹237.51B 2.87B USD | 42.84 | ₹26.38 0.32 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,057.00 24.89 USD |
+2.14
|
₹235.63B 2.85B USD | ₹345.31K 4.18K USD | ₹2,000.00 24.2 USD | ₹2,072.00 25.07 USD | ₹235.63B 2.85B USD | 29.42 | ₹69.90 0.85 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,053.45 24.84 USD |
+1.97
|
₹235.23B 2.85B USD | ₹30.04K 363.47 USD | ₹1,999.55 24.19 USD | ₹2,071.10 25.06 USD | ₹235.23B 2.85B USD | 28.12 | ₹73.00 0.88 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.00 2.94 USD |
+0.83
|
₹233.80B 2.83B USD | ₹129.25K 1.56K USD | ₹240.60 2.91 USD | ₹245.55 2.97 USD | ₹233.80B 2.83B USD | 20.01 | ₹12.14 0.15 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,154.95 86.56 USD |
-1.14
|
₹233.23B 2.82B USD | ₹2.33K 28.15 USD | ₹7,139.20 86.37 USD | ₹7,293.85 88.24 USD | ₹233.23B 2.82B USD | 34.89 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,142.00 86.41 USD |
-1.67
|
₹232.72B 2.82B USD | ₹9.17K 110.91 USD | ₹7,126.00 86.21 USD | ₹7,262.00 87.86 USD | ₹232.72B 2.82B USD | 34.83 | ₹205.02 2.48 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹853.05 10.32 USD |
+1.48
|
₹232.54B 2.81B USD | ₹13.74K 166.17 USD | ₹834.55 10.1 USD | ₹857.50 10.37 USD | ₹232.54B 2.81B USD | 58.38 | ₹14.61 0.18 USD | ||
ITI Limited
ITI.BO
IN
|
₹241.00 2.92 USD |
+1.52
|
₹232.05B 2.81B USD | ₹15.91K 192.42 USD | ₹236.25 2.86 USD | ₹241.00 2.92 USD | ₹232.05B 2.81B USD | 126.17 | ₹1.91 0.02 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹850.65 10.29 USD |
+1.27
|
₹231.88B 2.81B USD | ₹334.00 4.04 USD | ₹835.60 10.11 USD | ₹858.00 10.38 USD | ₹231.88B 2.81B USD | 58.18 | ₹14.62 0.18 USD | ||
ITI Limited
ITI.NS
IN
|
₹240.40 2.91 USD |
+1.36
|
₹231.47B 2.8B USD | ₹86.47K 1.05K USD | ₹236.53 2.86 USD | ₹240.99 2.92 USD | ₹231.47B 2.8B USD | 125.86 | ₹1.91 0.02 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,211.80 14.66 USD |
+0.13
|
₹230.80B 2.79B USD | ₹16.20K 195.99 USD | ₹1,183.70 14.32 USD | ₹1,225.00 14.82 USD | ₹230.80B 2.79B USD | 93.64 | ₹12.94 0.16 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,209.20 14.63 USD |
-0.02
|
₹230.36B 2.79B USD | ₹137.54K 1.66K USD | ₹1,182.40 14.31 USD | ₹1,225.70 14.83 USD | ₹230.36B 2.79B USD | 109.33 | ₹11.06 0.13 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,106.95 49.69 USD |
+0.25
|
₹229.92B 2.78B USD | ₹9.65K 116.75 USD | ₹4,048.55 48.98 USD | ₹4,137.50 50.06 USD | ₹229.92B 2.78B USD | 83.08 | ₹49.43 0.6 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹230.00 2.78 USD |
+4.52
|
₹227.88B 2.76B USD | ₹85.87K 1.04K USD | ₹221.45 2.68 USD | ₹230.60 2.79 USD | ₹227.88B 2.76B USD | 16.14 | ₹14.25 0.17 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,452.50 78.06 USD |
-1.56
|
₹227.57B 2.75B USD | ₹131.66K 1.59K USD | ₹6,380.00 77.19 USD | ₹6,620.00 80.09 USD | ₹227.57B 2.75B USD | 237.92 | ₹27.12 0.33 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,448.00 78.01 USD |
-2.08
|
₹227.41B 2.75B USD | ₹14.86K 179.73 USD | ₹6,379.05 77.18 USD | ₹6,616.50 80.05 USD | ₹227.41B 2.75B USD | 226.96 | ₹28.41 0.34 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,958.00 84.18 USD |
+1.47
|
₹225.86B 2.73B USD | ₹4.81K 58.16 USD | ₹6,801.00 82.28 USD | ₹6,959.00 84.19 USD | ₹225.86B 2.73B USD | 28.30 | ₹245.86 2.97 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,942.55 83.99 USD |
+1.37
|
₹225.36B 2.73B USD | ₹800.00 9.68 USD | ₹6,813.50 82.43 USD | ₹6,950.85 84.09 USD | ₹225.36B 2.73B USD | 31.36 | ₹221.36 2.68 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,989.55 36.17 USD |
-0.96
|
₹224.87B 2.72B USD | ₹1.01K 12.24 USD | ₹2,957.90 35.79 USD | ₹3,049.75 36.9 USD | ₹224.87B 2.72B USD | 53.28 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,987.90 36.15 USD |
-0.92
|
₹224.75B 2.72B USD | ₹11.36K 137.49 USD | ₹2,953.00 35.73 USD | ₹3,044.40 36.83 USD | ₹224.75B 2.72B USD | 53.26 | ₹56.10 0.68 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,917.00 204.67 USD |
+1.3
|
₹222.90B 2.7B USD | ₹31.73K 383.86 USD | ₹16,560.00 200.35 USD | ₹16,943.00 204.98 USD | ₹222.90B 2.7B USD | 17.53 | ₹964.66 11.67 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,892.45 204.37 USD |
+1.13
|
₹222.58B 2.69B USD | ₹4.20K 50.85 USD | ₹16,560.05 200.35 USD | ₹16,920.00 204.7 USD | ₹222.58B 2.69B USD | 17.52 | ₹964.12 11.66 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,488.00 18 USD |
-2.8
|
₹221.58B 2.68B USD | ₹65.41K 791.32 USD | ₹1,477.00 17.87 USD | ₹1,546.15 18.71 USD | ₹221.58B 2.68B USD | 10.30 | ₹144.45 1.75 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,623.20 19.64 USD |
+2.47
|
₹221.39B 2.68B USD | ₹277.83K 3.36K USD | ₹1,585.00 19.18 USD | ₹1,634.00 19.77 USD | ₹221.39B 2.68B USD | 28.25 | ₹57.44 0.69 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,990.00 24.08 USD |
-0.85
|
₹220.33B 2.67B USD | ₹13.06K 157.96 USD | ₹1,973.40 23.87 USD | ₹2,025.90 24.51 USD | ₹220.33B 2.67B USD | 50.50 | ₹39.40 0.48 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,983.00 23.99 USD |
-1.13
|
₹219.56B 2.66B USD | ₹576.00 6.97 USD | ₹1,971.05 23.85 USD | ₹2,040.00 24.68 USD | ₹219.56B 2.66B USD | 57.67 | ₹34.38 0.42 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,535.00 18.57 USD |
+0.36
|
₹215.98B 2.61B USD | ₹19.71K 238.43 USD | ₹1,525.20 18.45 USD | ₹1,558.10 18.85 USD | ₹215.98B 2.61B USD | 5.72 | ₹268.24 3.25 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹354.80 4.29 USD |
+1.39
|
₹215.63B 2.61B USD | ₹2.96K 35.77 USD | ₹350.50 4.24 USD | ₹358.00 4.33 USD | ₹215.63B 2.61B USD | 293.22 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹354.80 4.29 USD |
+1.21
|
₹215.63B 2.61B USD | ₹93.36K 1.13K USD | ₹346.25 4.19 USD | ₹359.35 4.35 USD | ₹215.63B 2.61B USD | 293.22 | ₹1.21 0.01 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,403.30 16.98 USD |
+0.1
|
₹214.65B 2.6B USD | ₹17.81K 215.5 USD | ₹1,380.10 16.7 USD | ₹1,426.00 17.25 USD | ₹214.65B 2.6B USD | 32.31 | ₹43.42 0.53 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.55 0.66 USD |
+0.53
|
₹214.37B 2.59B USD | ₹283.00K 3.42K USD | ₹53.67 0.65 USD | ₹54.88 0.66 USD | ₹214.37B 2.59B USD | 32.47 | ₹1.68 0.02 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,135.00 13.73 USD |
+0.43
|
₹213.14B 2.58B USD | ₹90.06K 1.09K USD | ₹1,124.60 13.61 USD | ₹1,142.40 13.82 USD | ₹213.14B 2.58B USD | 11.19 | ₹101.39 1.23 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,133.40 13.71 USD |
+0.24
|
₹212.84B 2.57B USD | ₹6.81K 82.4 USD | ₹1,125.00 13.61 USD | ₹1,143.30 13.83 USD | ₹212.84B 2.57B USD | 8.05 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹417.40 5.05 USD |
+1.41
|
₹208.34B 2.52B USD | ₹6.44K 77.96 USD | ₹410.25 4.96 USD | ₹418.40 5.06 USD | ₹208.34B 2.52B USD | 34.98 | ₹11.93 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹574.65 6.95 USD |
-1.23
|
₹206.80B 2.5B USD | ₹62.22K 752.73 USD | ₹571.20 6.91 USD | ₹590.05 7.14 USD | ₹206.80B 2.5B USD | 37.78 | ₹15.21 0.18 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,289.00 15.59 USD |
+2.18
|
₹206.60B 2.5B USD | ₹5.50K 66.54 USD | ₹1,250.45 15.13 USD | ₹1,289.00 15.59 USD | ₹206.60B 2.5B USD | 17.41 | ₹74.01 0.9 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,278.80 15.47 USD |
+1.22
|
₹204.96B 2.48B USD | ₹117.58K 1.42K USD | ₹1,250.40 15.13 USD | ₹1,293.30 15.65 USD | ₹204.96B 2.48B USD | 17.31 | ₹73.85 0.89 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹146.40 1.77 USD |
+2.63
|
₹204.96B 2.48B USD | ₹78.17K 945.69 USD | ₹140.75 1.7 USD | ₹146.75 1.78 USD | ₹204.96B 2.48B USD | 12.83 | ₹11.41 0.14 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,428.65 17.28 USD |
+1.92
|
₹200.95B 2.43B USD | ₹11.59K 140.16 USD | ₹1,403.55 16.98 USD | ₹1,438.20 17.4 USD | ₹200.95B 2.43B USD | 41.20 | ₹34.67 0.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹823.45 9.96 USD |
+1.01
|
₹199.83B 2.42B USD | ₹17.96K 217.24 USD | ₹810.70 9.81 USD | ₹835.65 10.11 USD | ₹199.83B 2.42B USD | 36.61 | ₹22.49 0.27 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,419.80 17.18 USD |
+1.31
|
₹199.70B 2.42B USD | ₹61.91K 749.01 USD | ₹1,405.10 17 USD | ₹1,438.50 17.4 USD | ₹199.70B 2.42B USD | 40.91 | ₹34.70 0.42 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,295.20 51.96 USD |
+0.58
|
₹199.24B 2.41B USD | ₹45.60K 551.71 USD | ₹4,227.30 51.14 USD | ₹4,317.80 52.24 USD | ₹199.24B 2.41B USD | 32.49 | ₹132.17 1.6 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,018.60 12.32 USD |
-0.75
|
₹199.22B 2.41B USD | ₹24.96K 301.96 USD | ₹993.65 12.02 USD | ₹1,046.85 12.67 USD | ₹199.22B 2.41B USD | 68.87 | ₹14.79 0.18 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,148.00 38.09 USD |
+5.07
|
₹196.12B 2.37B USD | ₹471.67K 5.71K USD | ₹3,010.60 36.42 USD | ₹3,154.00 38.16 USD | ₹196.12B 2.37B USD | 30.82 | ₹102.13 1.24 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,142.00 38.01 USD |
+4.73
|
₹195.73B 2.37B USD | ₹46.34K 560.69 USD | ₹3,010.05 36.42 USD | ₹3,151.00 38.12 USD | ₹195.73B 2.37B USD | 33.68 | ₹93.27 1.13 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,361.50 16.47 USD |
+2
|
₹195.57B 2.37B USD | ₹12.66K 153.21 USD | ₹1,318.95 15.96 USD | ₹1,383.00 16.73 USD | ₹195.57B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,215.00 14.7 USD |
+0.37
|
₹193.52B 2.34B USD | ₹2.73K 33.02 USD | ₹1,203.40 14.56 USD | ₹1,227.60 14.85 USD | ₹193.52B 2.34B USD | 47.68 | ₹25.48 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹195.50 2.37 USD |
-0.28
|
₹193.37B 2.34B USD | ₹51.08K 617.97 USD | ₹193.65 2.34 USD | ₹197.35 2.39 USD | ₹193.37B 2.34B USD | 18.11 | ₹10.79 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹812.00 9.82 USD |
-0.72
|
₹191.87B 2.32B USD | ₹48.93K 591.92 USD | ₹811.50 9.82 USD | ₹823.80 9.97 USD | ₹191.87B 2.32B USD | 28.81 | ₹28.18 0.34 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹812.00 9.82 USD |
-0.61
|
₹191.87B 2.32B USD | ₹2.09K 25.32 USD | ₹812.00 9.82 USD | ₹824.45 9.97 USD | ₹191.87B 2.32B USD | 28.81 | ₹28.18 0.34 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,212.60 14.67 USD |
+0.17
|
₹190.55B 2.31B USD | ₹151.33K 1.83K USD | ₹1,204.00 14.57 USD | ₹1,230.00 14.88 USD | ₹190.55B 2.31B USD | 34.91 | ₹34.73 0.42 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,498.00 30.22 USD |
-1.99
|
₹189.88B 2.3B USD | ₹97.84K 1.18K USD | ₹2,476.00 29.96 USD | ₹2,576.40 31.17 USD | ₹189.88B 2.3B USD | 27.53 | ₹90.72 1.1 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹270.25 3.27 USD |
+1.48
|
₹186.77B 2.26B USD | ₹89.59K 1.08K USD | ₹264.95 3.21 USD | ₹271.45 3.28 USD | ₹186.77B 2.26B USD | 29.15 | ₹9.27 0.11 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹583.00 7.05 USD |
+0.7
|
₹183.79B 2.22B USD | ₹8.18K 98.94 USD | ₹568.45 6.88 USD | ₹583.00 7.05 USD | ₹183.79B 2.22B USD | 39.60 | ₹14.72 0.18 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹290.85 3.52 USD |
-0.12
|
₹181.89B 2.2B USD | ₹84.21K 1.02K USD | ₹287.55 3.48 USD | ₹293.50 3.55 USD | ₹181.89B 2.2B USD | 25.09 | ₹11.59 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹823.20 9.96 USD |
-0.29
|
₹180.28B 2.18B USD | ₹57.34K 693.75 USD | ₹815.00 9.86 USD | ₹830.25 10.04 USD | ₹180.28B 2.18B USD | 34.15 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹823.00 9.96 USD |
-0.48
|
₹180.23B 2.18B USD | ₹30.98K 374.79 USD | ₹815.30 9.86 USD | ₹828.35 10.02 USD | ₹180.23B 2.18B USD | 33.34 | ₹24.68 0.3 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹546.65 6.61 USD |
+0.05
|
₹178.30B 2.16B USD | ₹7.10K 85.93 USD | ₹543.95 6.58 USD | ₹552.90 6.69 USD | ₹178.30B 2.16B USD | 25.28 | ₹21.62 0.26 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,397.60 16.91 USD |
+0.53
|
₹176.61B 2.14B USD | ₹167.77K 2.03K USD | ₹1,376.10 16.65 USD | ₹1,408.40 17.04 USD | ₹176.61B 2.14B USD | 17.60 | ₹79.37 0.96 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,398.80 16.92 USD |
+0.71
|
₹176.58B 2.14B USD | ₹7.44K 89.96 USD | ₹1,376.35 16.65 USD | ₹1,406.85 17.02 USD | ₹176.58B 2.14B USD | 20.19 | ₹69.28 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,504.20 30.3 USD |
+0.21
|
₹175.52B 2.12B USD | ₹9.92K 119.98 USD | ₹2,465.00 29.82 USD | ₹2,521.80 30.51 USD | ₹175.52B 2.12B USD | 40.58 | ₹61.71 0.75 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,807.80 46.07 USD |
+1.55
|
₹174.38B 2.11B USD | ₹944.00 11.42 USD | ₹3,740.00 45.25 USD | ₹3,815.45 46.16 USD | ₹174.38B 2.11B USD | 20.77 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,810.90 46.11 USD |
+1.62
|
₹174.34B 2.11B USD | ₹13.08K 158.22 USD | ₹3,738.50 45.23 USD | ₹3,814.80 46.15 USD | ₹174.34B 2.11B USD | 23.71 | ₹160.70 1.94 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.10 1.59 USD |
+1.75
|
₹173.78B 2.1B USD | ₹4.23M 51.21K USD | ₹128.60 1.56 USD | ₹131.80 1.59 USD | ₹173.78B 2.1B USD | 11.98 | ₹10.94 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,479.30 30 USD |
-0.89
|
₹173.78B 2.1B USD | ₹1.23K 14.83 USD | ₹2,468.20 29.86 USD | ₹2,504.70 30.3 USD | ₹173.78B 2.1B USD | 39.77 | ₹62.33 0.75 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,901.50 71.4 USD |
-0.36
|
₹173.75B 2.1B USD | ₹8.64K 104.57 USD | ₹5,860.50 70.9 USD | ₹5,980.50 72.35 USD | ₹173.75B 2.1B USD | 21.56 | ₹273.67 3.31 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,883.25 71.18 USD |
-0.82
|
₹173.21B 2.1B USD | ₹73.94K 894.55 USD | ₹5,864.60 70.95 USD | ₹5,948.45 71.97 USD | ₹173.21B 2.1B USD | 29.14 | ₹201.83 2.44 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹487.00 5.89 USD |
-0.92
|
₹171.61B 2.08B USD | ₹5.43K 65.72 USD | ₹485.95 5.88 USD | ₹494.95 5.99 USD | ₹171.61B 2.08B USD | 14.95 | ₹32.57 0.39 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,857.60 22.47 USD |
+0.58
|
₹170.95B 2.07B USD | ₹38.17K 461.76 USD | ₹1,838.10 22.24 USD | ₹1,883.90 22.79 USD | ₹170.95B 2.07B USD | 23.62 | ₹78.63 0.95 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,857.30 22.47 USD |
+0.97
|
₹170.92B 2.07B USD | ₹1.14K 13.8 USD | ₹1,839.70 22.26 USD | ₹1,883.20 22.78 USD | ₹170.92B 2.07B USD | 23.52 | ₹78.96 0.96 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹462.65 5.6 USD |
-3.2
|
₹167.75B 2.03B USD | ₹21.63K 261.72 USD | ₹462.35 5.59 USD | ₹485.35 5.87 USD | ₹167.75B 2.03B USD | 44.44 | ₹10.41 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹665.60 8.05 USD |
+0.47
|
₹165.27B 2B USD | ₹53.04K 641.72 USD | ₹660.85 8 USD | ₹674.80 8.16 USD | ₹165.27B 2B USD | 32.00 | ₹20.80 0.25 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,370.00 64.97 USD |
-0.2
|
₹164.64B 1.99B USD | ₹13.10K 158.48 USD | ₹5,280.50 63.89 USD | ₹5,415.50 65.52 USD | ₹164.64B 1.99B USD | 38.11 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,368.30 64.95 USD |
<0.01
|
₹164.59B 1.99B USD | ₹299.00 3.62 USD | ₹5,282.45 63.91 USD | ₹5,424.95 65.63 USD | ₹164.59B 1.99B USD | 38.10 | ₹140.89 1.7 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,180.50 14.28 USD |
+2.2
|
₹163.78B 1.98B USD | ₹33.93K 410.45 USD | ₹1,150.00 13.91 USD | ₹1,181.40 14.29 USD | ₹163.78B 1.98B USD | 25.34 | ₹46.58 0.56 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹291.40 3.53 USD |
+0.67
|
₹163.78B 1.98B USD | ₹230.72K 2.79K USD | ₹287.75 3.48 USD | ₹296.80 3.59 USD | ₹163.78B 1.98B USD | 19.60 | ₹14.86 0.18 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹514.00 6.22 USD |
-0.44
|
₹163.40B 1.98B USD | ₹12.38K 149.83 USD | ₹503.90 6.1 USD | ₹521.00 6.3 USD | ₹163.40B 1.98B USD | 47.24 | ₹10.88 0.13 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,176.85 14.24 USD |
+2.41
|
₹163.27B 1.98B USD | ₹1.52K 18.44 USD | ₹1,150.00 13.91 USD | ₹1,181.65 14.3 USD | ₹163.27B 1.98B USD | 25.10 | ₹46.87 0.57 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹918.35 11.11 USD |
+7.23
|
₹163.10B 1.97B USD | ₹228.69K 2.77K USD | ₹858.95 10.39 USD | ₹935.00 11.31 USD | ₹163.10B 1.97B USD | 70.42 | ₹13.04 0.16 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,984.50 84.5 USD |
+0.73
|
₹162.27B 1.96B USD | ₹3.54K 42.78 USD | ₹6,853.85 82.92 USD | ₹7,055.00 85.35 USD | ₹162.27B 1.96B USD | 41.96 | ₹166.42 2.01 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,590.00 19.24 USD |
-0.7
|
₹161.16B 1.95B USD | ₹3.37K 40.75 USD | ₹1,548.60 18.74 USD | ₹1,615.40 19.54 USD | ₹161.16B 1.95B USD | 50.75 | ₹31.33 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,588.40 19.22 USD |
-1.05
|
₹161.00B 1.95B USD | ₹73.55K 889.84 USD | ₹1,545.60 18.7 USD | ₹1,617.60 19.57 USD | ₹161.00B 1.95B USD | 50.82 | ₹31.25 0.38 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹715.80 8.66 USD |
+0.73
|
₹159.46B 1.93B USD | ₹3.61K 43.69 USD | ₹707.50 8.56 USD | ₹722.95 8.75 USD | ₹159.46B 1.93B USD | 61.23 | ₹11.69 0.14 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,906.00 23.06 USD |
-0.27
|
₹158.75B 1.92B USD | ₹233.88K 2.83K USD | ₹1,875.60 22.69 USD | ₹1,947.00 23.56 USD | ₹158.75B 1.92B USD | 26.68 | ₹71.43 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,903.20 23.03 USD |
-0.44
|
₹158.52B 1.92B USD | ₹9.91K 119.92 USD | ₹1,877.00 22.71 USD | ₹1,945.50 23.54 USD | ₹158.52B 1.92B USD | 53.64 | ₹35.48 0.43 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹368.95 4.46 USD |
+0.39
|
₹158.35B 1.92B USD | ₹30.09K 363.98 USD | ₹368.00 4.45 USD | ₹374.20 4.53 USD | ₹158.35B 1.92B USD | 21.51 | ₹17.15 0.21 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹804.50 9.73 USD |
+0.5
|
₹158.14B 1.91B USD | ₹136.88K 1.66K USD | ₹788.75 9.54 USD | ₹806.20 9.75 USD | ₹158.14B 1.91B USD | 22.80 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹802.95 9.71 USD |
+0.32
|
₹157.83B 1.91B USD | ₹4.02K 48.59 USD | ₹789.00 9.55 USD | ₹805.15 9.74 USD | ₹157.83B 1.91B USD | 21.87 | ₹36.71 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
