Page de résultat 11 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISIL Limited CRISIL.BO | $4,189.05 50.68 USD |
-0.5
|
$306.32B 3.71B USD | $630 7.62 USD | $4,172 50.47 USD | $4,241.45 51.31 USD | $306.32B 3.71B USD | 47.15 | $88.84 1.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $522.55 6.32 USD |
-0.39
|
$305.84B 3.7B USD | $5.89K 71.3 USD | $522 6.32 USD | $532 6.44 USD | $305.84B 3.7B USD | 36.21 | $14.43 0.17 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $890.5 10.77 USD |
-0.06
|
$304.57B 3.68B USD | $22.76K 275.3 USD | $887 10.73 USD | $899 10.88 USD | $304.57B 3.68B USD | 37.86 | $23.52 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $890.5 10.77 USD |
-0.12
|
$304.39B 3.68B USD | $2.58K 31.25 USD | $887.2 10.73 USD | $900 10.89 USD | $304.39B 3.68B USD | 37.82 | $23.54 0.28 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,724.65 32.96 USD |
+0.02
|
$301.67B 3.65B USD | $4.98K 60.3 USD | $2,700.05 32.67 USD | $2,742.1 33.17 USD | $301.67B 3.65B USD | 78.74 | $34.6 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,722.8 32.94 USD |
-0.01
|
$301.47B 3.65B USD | $313 3.79 USD | $2,698.7 32.65 USD | $2,733 33.06 USD | $301.47B 3.65B USD | 78.73 | $34.58 0.42 USD | |
| Gland Pharma Limited GLAND.BO | $1,808 21.87 USD |
-0.68
|
$298.35B 3.61B USD | $535 6.47 USD | $1,807.15 21.86 USD | $1,821.05 22.03 USD | $298.35B 3.61B USD | 38.49 | $46.97 0.57 USD | |
| Sun TV Network Limited SUNTV.BO | $754.2 9.12 USD |
+0.48
|
$297.22B 3.6B USD | $2.13K 25.75 USD | $748.2 9.05 USD | $758.65 9.18 USD | $297.22B 3.6B USD | 15.43 | $48.86 0.59 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $845.75 10.23 USD |
+2.58
|
$296.86B 3.59B USD | $15.43K 186.63 USD | $812.05 9.82 USD | $856.1 10.36 USD | $296.86B 3.59B USD | 414.38 | $2.04 0.02 USD | |
| ITI Limited ITI.BO | $308.15 3.73 USD |
+0.57
|
$296.1B 3.58B USD | $30.13K 364.51 USD | $304.35 3.68 USD | $310.7 3.76 USD | $296.1B 3.58B USD | 0 | -$5.94 -0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,338 28.29 USD |
+0.37
|
$294.39B 3.56B USD | $1.01K 12.16 USD | $2,302 27.85 USD | $2,350 28.43 USD | $294.39B 3.56B USD | 36.10 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,333 28.23 USD |
+0.07
|
$293.76B 3.55B USD | $5.56K 67.29 USD | $2,330 28.19 USD | $2,351 28.44 USD | $293.76B 3.55B USD | 35.99 | $64.81 0.78 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,377.5 16.67 USD |
+2.04
|
$289.45B 3.5B USD | $38.74K 468.65 USD | $1,344 16.26 USD | $1,378 16.67 USD | $289.45B 3.5B USD | 55.45 | $24.84 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,375 16.64 USD |
+1.89
|
$289.03B 3.5B USD | $914 11.06 USD | $1,344.05 16.26 USD | $1,376.05 16.65 USD | $289.03B 3.5B USD | 55.37 | $24.83 0.3 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,410.75 77.56 USD |
+0.7
|
$288.66B 3.49B USD | $5.62K 68.03 USD | $6,301 76.23 USD | $6,435 77.85 USD | $288.66B 3.49B USD | 38.87 | $164.89 1.99 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,406.8 77.51 USD |
+0.44
|
$287.94B 3.48B USD | $821 9.93 USD | $6,298.9 76.21 USD | $6,428.6 77.78 USD | $287.94B 3.48B USD | 38.93 | $164.56 1.99 USD | |
| Godrej Industries Limited GODREJIND.NS | $853.35 10.32 USD |
+1.25
|
$287.32B 3.48B USD | $59.76K 722.94 USD | $836.25 10.12 USD | $856 10.36 USD | $287.32B 3.48B USD | 482.11 | $1.77 0.02 USD | |
| Godrej Industries Limited GODREJIND.BO | $853 10.32 USD |
+1.29
|
$287.2B 3.47B USD | $4.62K 55.91 USD | $840.8 10.17 USD | $856.75 10.37 USD | $287.2B 3.47B USD | 481.92 | $1.77 0.02 USD | |
| KIOCL Limited KIOCL.BO | $463.75 5.61 USD |
-1.93
|
$282.14B 3.41B USD | $9.07K 109.7 USD | $460.6 5.57 USD | $478 5.78 USD | $282.14B 3.41B USD | 0 | -$1.37 -0.01 USD | |
| Syngene International Limited SYNGENE.BO | $701.4 8.49 USD |
-0.21
|
$281.47B 3.41B USD | $4.74K 57.37 USD | $698.95 8.46 USD | $717 8.67 USD | $281.47B 3.41B USD | 55.14 | $12.72 0.15 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,099 13.3 USD |
+0.16
|
$279.98B 3.39B USD | $10.83K 130.96 USD | $1,092 13.21 USD | $1,104.15 13.36 USD | $279.98B 3.39B USD | 99.18 | $11.08 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,103.55 13.35 USD |
+0.16
|
$279.98B 3.39B USD | $3.28K 39.62 USD | $1,096.1 13.26 USD | $1,107.5 13.4 USD | $279.98B 3.39B USD | 42.80 | $25.78 0.31 USD | |
| KIOCL Limited KIOCL.NS | $459.55 5.56 USD |
-2.93
|
$279.29B 3.38B USD | $140.14K 1.7K USD | $458 5.54 USD | $475.75 5.76 USD | $279.29B 3.38B USD | 0 | -$1.37 -0.01 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| EIH Limited EIHOTEL.BO | $438.9 5.31 USD |
-0.77
|
$274.47B 3.32B USD | $4.05K 48.95 USD | $435.7 5.27 USD | $443.8 5.37 USD | $274.47B 3.32B USD | 42.94 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $425.75 5.15 USD |
-0.97
|
$273.98B 3.31B USD | $5.83K 70.51 USD | $425.25 5.14 USD | $431 5.21 USD | $273.98B 3.31B USD | 61.88 | $6.88 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,738.05 21.03 USD |
-0.36
|
$269.77B 3.26B USD | $14.63K 176.96 USD | $1,731 20.94 USD | $1,760.5 21.3 USD | $269.77B 3.26B USD | 49.81 | $34.89 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,737 21.01 USD |
-0.37
|
$269.6B 3.26B USD | $1.02K 12.36 USD | $1,734.2 20.98 USD | $1,787 21.62 USD | $269.6B 3.26B USD | 49.81 | $34.87 0.42 USD | |
| JBM Auto Limited JBMA.BO | $2,155.45 26.08 USD |
+0.39
|
$254.88B 3.08B USD | $5.55K 67.18 USD | $2,136.2 25.84 USD | $2,192.3 26.52 USD | $254.88B 3.08B USD | 143.40 | $15.03 0.18 USD | |
| JBM Auto Limited JBMA.NS | $2,153.35 26.05 USD |
+0.25
|
$254.63B 3.08B USD | $143.57K 1.74K USD | $2,132.05 25.79 USD | $2,193 26.53 USD | $254.63B 3.08B USD | 143.17 | $15.04 0.18 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,298.3 27.81 USD |
+0.45
|
$253.83B 3.07B USD | $1.81K 21.84 USD | $2,280 27.58 USD | $2,323.2 28.11 USD | $253.83B 3.07B USD | 86.59 | $26.54 0.32 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,610.95 43.69 USD |
-1.65
|
$253.1B 3.06B USD | $6.59K 79.68 USD | $3,590 43.43 USD | $3,643.5 44.08 USD | $253.1B 3.06B USD | 40.64 | $88.85 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,602.85 43.59 USD |
-1.79
|
$252.53B 3.06B USD | $532 6.44 USD | $3,590.2 43.44 USD | $3,636.4 43.99 USD | $252.53B 3.06B USD | 40.58 | $88.78 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $694.8 8.41 USD |
-0.06
|
$251.87B 3.05B USD | $1.99K 24.1 USD | $691.3 8.36 USD | $696.9 8.43 USD | $251.87B 3.05B USD | 60.57 | $11.47 0.14 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,627.95 19.7 USD |
-0.72
|
$249.27B 3.02B USD | $974 11.78 USD | $1,622.55 19.63 USD | $1,650 19.96 USD | $249.27B 3.02B USD | 38.18 | $42.63 0.52 USD | |
| ICICI Securities Limited ISEC.BO | $761.1 9.21 USD |
-0.3
|
$246.4B 2.98B USD | $4.32K 52.22 USD | $760 9.19 USD | $774.5 9.37 USD | $246.4B 2.98B USD | 14.57 | $52.22 0.63 USD | |
| Gillette India Limited GILLETTE.NS | $7,465.65 90.32 USD |
-0.45
|
$243.27B 2.94B USD | $1.87K 22.58 USD | $7,428.8 89.88 USD | $7,537.1 91.19 USD | $243.27B 2.94B USD | 62.61 | $119.24 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $7,462.1 90.28 USD |
-0.49
|
$243.17B 2.94B USD | $28 0.34 USD | $7,434.25 89.94 USD | $7,501 90.75 USD | $243.17B 2.94B USD | 62.58 | $119.23 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,292.95 15.64 USD |
-0.4
|
$242.79B 2.94B USD | $841 10.17 USD | $1,288.55 15.59 USD | $1,310 15.85 USD | $242.79B 2.94B USD | 13.69 | $94.38 1.14 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,194.55 14.45 USD |
+0.48
|
$242.68B 2.94B USD | $1.99K 24.12 USD | $1,183.2 14.31 USD | $1,195.95 14.47 USD | $242.68B 2.94B USD | 30.73 | $38.87 0.47 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,292 15.63 USD |
-0.48
|
$242.61B 2.94B USD | $9.66K 116.87 USD | $1,288.05 15.58 USD | $1,305 15.79 USD | $242.61B 2.94B USD | 13.68 | $94.38 1.14 USD | |
| Radico Khaitan Limited RADICO.BO | $1,812.75 21.93 USD |
-0.3
|
$242.39B 2.93B USD | $464 5.61 USD | $1,810 21.9 USD | $1,831.95 22.16 USD | $242.39B 2.93B USD | 92.29 | $19.64 0.24 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,193.1 14.43 USD |
+0.33
|
$242.32B 2.93B USD | $40.02K 484.15 USD | $1,185 14.34 USD | $1,198.7 14.5 USD | $242.32B 2.93B USD | 30.67 | $38.89 0.47 USD | |
| Radico Khaitan Limited RADICO.NS | $1,808.05 21.87 USD |
-0.59
|
$241.76B 2.92B USD | $56.95K 689.04 USD | $1,807.05 21.86 USD | $1,834.9 22.2 USD | $241.76B 2.92B USD | 92.05 | $19.64 0.24 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $482.5 5.84 USD |
+0.35
|
$240.84B 2.91B USD | $5.64K 68.22 USD | $478.8 5.79 USD | $484.1 5.86 USD | $240.84B 2.91B USD | 65.20 | $7.4 0.09 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,390.35 16.82 USD |
-1.47
|
$237.61B 2.87B USD | $5.49K 66.4 USD | $1,388 16.79 USD | $1,411.35 17.07 USD | $237.61B 2.87B USD | 378.84 | $3.67 0.04 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,061.05 12.84 USD |
+0.02
|
$236.35B 2.86B USD | $1.19K 14.37 USD | $1,054.95 12.76 USD | $1,064.95 12.88 USD | $236.35B 2.86B USD | 88.49 | $11.99 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,059.25 12.82 USD |
-0.14
|
$235.95B 2.85B USD | $57 0.69 USD | $1,018.45 12.32 USD | $1,061.45 12.84 USD | $235.95B 2.85B USD | 88.34 | $11.99 0.15 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,052.7 24.83 USD |
+5.43
|
$235.14B 2.84B USD | $408.25K 4.94K USD | $1,967 23.8 USD | $2,109 25.52 USD | $235.14B 2.84B USD | 78.10 | $26.28 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $739.25 8.94 USD |
-0.42
|
$233.91B 2.83B USD | $1.87K 22.56 USD | $733.95 8.88 USD | $750.1 9.07 USD | $233.91B 2.83B USD | 74.89 | $9.87 0.12 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,836 22.21 USD |
-0.52
|
$232.96B 2.82B USD | $15.23K 184.26 USD | $1,830 22.14 USD | $1,847.5 22.35 USD | $232.96B 2.82B USD | 106.99 | $17.16 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,835.25 22.2 USD |
-0.57
|
$232.84B 2.82B USD | $784 9.49 USD | $1,829.65 22.14 USD | $1,864.65 22.56 USD | $232.84B 2.82B USD | 106.88 | $17.17 0.21 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,456.8 53.92 USD |
+0.98
|
$230.84B 2.79B USD | $43.01K 520.39 USD | $4,370 52.87 USD | $4,490 54.32 USD | $230.84B 2.79B USD | 26.22 | $169.93 2.06 USD | |
| Angel One Limited ANGELONE.BO | $2,557.1 30.94 USD |
-0.02
|
$230.29B 2.79B USD | $2.64K 31.94 USD | $2,554.05 30.9 USD | $2,580 31.21 USD | $230.29B 2.79B USD | 19.41 | $131.72 1.59 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $426.85 5.16 USD |
-0.07
|
$230.14B 2.78B USD | $2.37K 28.65 USD | $423.8 5.13 USD | $427.15 5.17 USD | $230.14B 2.78B USD | 142.75 | $2.99 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,426.9 53.56 USD |
+0.27
|
$229.24B 2.77B USD | $1.99K 24.09 USD | $4,369.95 52.87 USD | $4,438.25 53.7 USD | $229.24B 2.77B USD | 26.04 | $169.97 2.06 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,743.45 33.19 USD |
+0.9
|
$228.3B 2.76B USD | $25.45K 307.89 USD | $2,704.1 32.72 USD | $2,743.65 33.19 USD | $228.3B 2.76B USD | 63.86 | $42.96 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,733.2 33.07 USD |
+0.5
|
$227.44B 2.75B USD | $1.84K 22.3 USD | $2,700 32.67 USD | $2,747.3 33.24 USD | $227.44B 2.75B USD | 63.60 | $42.97 0.52 USD | |
| BASF India Limited BASF.NS | $5,177 62.63 USD |
-0.78
|
$224.69B 2.72B USD | $4.43K 53.63 USD | $5,167 62.51 USD | $5,217 63.12 USD | $224.69B 2.72B USD | 39.84 | $129.93 1.57 USD | |
| BASF India Limited BASF.BO | $5,179.2 62.66 USD |
-1.01
|
$224.18B 2.71B USD | $390 4.72 USD | $5,170 62.55 USD | $5,223.55 63.2 USD | $224.18B 2.71B USD | 39.75 | $130.28 1.58 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,399.9 16.94 USD |
-2.61
|
$222.95B 2.7B USD | $99.09K 1.2K USD | $1,390.1 16.82 USD | $1,443.2 17.46 USD | $222.95B 2.7B USD | 52.92 | $26.45 0.32 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $275.45 3.33 USD |
+0.22
|
$222.67B 2.69B USD | $1.98K 23.89 USD | $275.05 3.33 USD | $278 3.36 USD | $222.67B 2.69B USD | 18.80 | $14.65 0.18 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,397.9 16.91 USD |
-2.7
|
$222.63B 2.69B USD | $2.9K 35.07 USD | $1,390.9 16.83 USD | $1,441 17.43 USD | $222.63B 2.69B USD | 52.87 | $26.44 0.32 USD | |
| KEC International Limited KEC.BO | $856.4 10.36 USD |
+0.04
|
$220.17B 2.66B USD | $1.87K 22.67 USD | $854.1 10.33 USD | $865 10.47 USD | $220.17B 2.66B USD | 63.29 | $13.53 0.16 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,367.4 16.54 USD |
+0.59
|
$217.98B 2.64B USD | $5.77K 69.84 USD | $1,346.5 16.29 USD | $1,373.4 16.62 USD | $217.98B 2.64B USD | 15.12 | $90.4 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,366 16.53 USD |
+0.51
|
$217.8B 2.64B USD | $66.73K 807.31 USD | $1,342.1 16.24 USD | $1,375 16.64 USD | $217.8B 2.64B USD | 15.11 | $90.38 1.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $901.7 10.91 USD |
+0.97
|
$215.6B 2.61B USD | $4.06K 49.1 USD | $887.3 10.73 USD | $915 11.07 USD | $215.6B 2.61B USD | 124.71 | $7.23 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $898 10.86 USD |
+0.53
|
$214.72B 2.6B USD | $55.76K 674.63 USD | $894.3 10.82 USD | $915.8 11.08 USD | $214.72B 2.6B USD | 125.59 | $7.15 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,185.35 14.34 USD |
-0.75
|
$212.31B 2.57B USD | $16.28K 196.97 USD | $1,182.35 14.3 USD | $1,204.65 14.57 USD | $212.31B 2.57B USD | 15.31 | $77.39 0.94 USD | |
| Pfizer Limited PFIZER.NS | $4,634.65 56.07 USD |
+0.64
|
$212.02B 2.57B USD | $1.99K 24.1 USD | $4,605.4 55.72 USD | $4,665 56.44 USD | $212.02B 2.57B USD | 38.41 | $120.66 1.46 USD | |
| Pfizer Limited PFIZER.BO | $4,620.4 55.9 USD |
+0.24
|
$211.37B 2.56B USD | $339 4.1 USD | $4,605.7 55.72 USD | $4,679.5 56.61 USD | $211.37B 2.56B USD | 38.40 | $120.3 1.46 USD | |
| Castrol India Limited CASTROLIND.BO | $210.2 2.54 USD |
+1.42
|
$207.91B 2.52B USD | $51.36K 621.35 USD | $205.8 2.49 USD | $210.95 2.55 USD | $207.91B 2.52B USD | 23.69 | $8.87 0.11 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $877 10.61 USD |
+3.06
|
$207.29B 2.51B USD | $20.31K 245.73 USD | $850.85 10.29 USD | $884.95 10.71 USD | $207.29B 2.51B USD | 55.71 | $15.74 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $795.9 9.63 USD |
+1.86
|
$206.78B 2.5B USD | $37.6K 454.84 USD | $791.25 9.57 USD | $804.8 9.74 USD | $206.78B 2.5B USD | 13.67 | $58.21 0.7 USD | |
| Relaxo Footwears Limited RELAXO.BO | $830.35 10.05 USD |
-0.07
|
$206.71B 2.5B USD | $338 4.09 USD | $830.05 10.04 USD | $839.95 10.16 USD | $206.71B 2.5B USD | 103.02 | $8.06 0.1 USD | |
| Relaxo Footwears Limited RELAXO.NS | $830.1 10.04 USD |
-0.22
|
$206.64B 2.5B USD | $17.27K 208.91 USD | $829.35 10.03 USD | $835 10.1 USD | $206.64B 2.5B USD | 102.86 | $8.07 0.1 USD | |
| Cyient Limited CYIENT.BO | $1,860.6 22.51 USD |
-0.23
|
$204.71B 2.48B USD | $1.69K 20.39 USD | $1,857.95 22.48 USD | $1,882 22.77 USD | $204.71B 2.48B USD | 30.14 | $61.73 0.75 USD | |
| Cyient Limited CYIENT.NS | $1,861.6 22.52 USD |
-0.26
|
$204.66B 2.48B USD | $46.22K 559.21 USD | $1,858 22.48 USD | $1,884.35 22.8 USD | $204.66B 2.48B USD | 30.13 | $61.78 0.75 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,410.85 17.07 USD |
+2.55
|
$204.66B 2.48B USD | $39.8K 481.54 USD | $1,361.05 16.47 USD | $1,414.9 17.12 USD | $204.66B 2.48B USD | 46.40 | $30.4 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,407.35 17.03 USD |
+2.38
|
$204.3B 2.47B USD | $1.44K 17.45 USD | $1,368 16.55 USD | $1,409.25 17.05 USD | $204.3B 2.47B USD | 46.11 | $30.52 0.37 USD | |
| Piramal Enterprises Limited PEL.BO | $907 10.97 USD |
+3.07
|
$203.5B 2.46B USD | $58.36K 706.05 USD | $880.05 10.65 USD | $918.8 11.12 USD | $203.5B 2.46B USD | 0 | -$72.85 -0.8 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $503.75 6.09 USD |
-0.62
|
$201.83B 2.44B USD | $60.4K 730.79 USD | $501 6.06 USD | $509.8 6.17 USD | $201.83B 2.44B USD | 16.34 | $30.82 0.37 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,946.75 23.55 USD |
-1.27
|
$201.81B 2.44B USD | $1.32K 16.02 USD | $1,942.45 23.5 USD | $1,970.95 23.85 USD | $201.81B 2.44B USD | 62.49 | $31.15 0.38 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,946.4 23.55 USD |
-1.28
|
$201.79B 2.44B USD | $9.02K 109.14 USD | $1,943.3 23.51 USD | $1,970.4 23.84 USD | $201.79B 2.44B USD | 62.48 | $31.15 0.38 USD | |
| CESC Limited CESC.BO | $151.6 1.83 USD |
+0.16
|
$200.96B 2.43B USD | $38.33K 463.68 USD | $151.45 1.83 USD | $152.7 1.85 USD | $200.96B 2.43B USD | 14.60 | $10.38 0.13 USD | |
| Devyani International Limited DEVYANI.BO | $166.1 2.01 USD |
-0.81
|
$200.33B 2.42B USD | $30.16K 364.92 USD | $165.55 2 USD | $168 2.03 USD | $200.33B 2.42B USD | 425.89 | $0.39 0.004 USD | |
| Sobha Limited SOBHA.NS | $2,049.05 24.79 USD |
+0.1
|
$199.63B 2.42B USD | $9.26K 112.02 USD | $2,020.55 24.45 USD | $2,054 24.85 USD | $199.63B 2.42B USD | 400.20 | $5.12 0.06 USD | |
| Sobha Limited SOBHA.BO | $2,047.2 24.77 USD |
+0.08
|
$199.45B 2.41B USD | $1.05K 12.67 USD | $2,025.5 24.51 USD | $2,067.85 25.02 USD | $199.45B 2.41B USD | 400.62 | $5.11 0.06 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,897.5 47.15 USD |
-1.13
|
$198.39B 2.4B USD | $6.26K 75.7 USD | $3,885 47 USD | $3,960.5 47.92 USD | $198.39B 2.4B USD | 241.18 | $16.16 0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $401.3 4.86 USD |
+0.22
|
$198.05B 2.4B USD | $17.54K 212.22 USD | $397.1 4.8 USD | $404.85 4.9 USD | $198.05B 2.4B USD | 43.76 | $9.17 0.11 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,163.6 14.08 USD |
+1.18
|
$197.63B 2.39B USD | $3.14K 38.04 USD | $1,146.8 13.87 USD | $1,175 14.22 USD | $197.63B 2.39B USD | 0 | -$8.98 -0.1 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $333 4.03 USD |
-0.31
|
$197.47B 2.39B USD | $1.17K 14.11 USD | $333 4.03 USD | $336.7 4.07 USD | $197.47B 2.39B USD | 37.62 | $8.85 0.11 USD | |
| Swan Energy Limited SWANENERGY.BO | $623.65 7.55 USD |
-0.76
|
$195.49B 2.37B USD | $4.49K 54.33 USD | $621.25 7.52 USD | $630.55 7.63 USD | $195.49B 2.37B USD | 30.34 | $20.55 0.25 USD | |
| IIFL Finance Limited IIFL.BO | $459.75 5.56 USD |
-0.42
|
$195.02B 2.36B USD | $37.58K 454.68 USD | $459 5.55 USD | $466.65 5.65 USD | $195.02B 2.36B USD | 10.35 | $44.42 0.54 USD | |
| IDFC Limited IDFC.BO | $121.85 1.47 USD |
-0.81
|
$194.96B 2.36B USD | $44.69K 540.65 USD | $121.7 1.47 USD | $122.85 1.49 USD | $194.96B 2.36B USD | 18.63 | $6.54 0.08 USD | |
| PTC Industries Limited PTCIL.BO | $13,438.7 162.59 USD |
-0.11
|
$194.07B 2.35B USD | $86 1.04 USD | $13,390.05 162 USD | $13,619.95 164.78 USD | $194.07B 2.35B USD | 434.34 | $30.94 0.37 USD | |
| Poly Medicure Limited POLYMED.BO | $1,993.8 24.12 USD |
+0.02
|
$194.01B 2.35B USD | $640 7.74 USD | $1,983 23.99 USD | $2,012.95 24.35 USD | $194.01B 2.35B USD | 74.09 | $26.91 0.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.5 7.34 USD |
+1.54
|
$192.79B 2.33B USD | $21.1K 255.21 USD | $596.8 7.22 USD | $609 7.37 USD | $192.79B 2.33B USD | 71.52 | $8.48 0.1 USD | |
| Raymond Limited RAYMOND.BO | $2,884.15 34.89 USD |
+3.8
|
$191.94B 2.32B USD | $23.94K 289.6 USD | $2,785.05 33.69 USD | $2,933.65 35.49 USD | $191.94B 2.32B USD | 11.71 | $246.18 2.98 USD | |
| Raymond Limited RAYMOND.NS | $2,881.65 34.86 USD |
+3.68
|
$191.78B 2.32B USD | $498.38K 6.03K USD | $2,783.55 33.68 USD | $2,934.7 35.5 USD | $191.78B 2.32B USD | 11.71 | $245.98 2.98 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||