Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹625.00 7.56 USD |
-1.33
|
₹16.45B 199.06M USD | ₹1.18K 14.32 USD | ₹625.00 7.56 USD | ₹641.35 7.76 USD | ₹16.45B 199.06M USD | 16.39 | ₹38.13 0.46 USD | ||
Oriental Aromatics Limited
OAL.BO
IN
|
₹488.10 5.91 USD |
-0.63
|
₹16.43B 198.73M USD | ₹630.00 7.62 USD | ₹481.40 5.82 USD | ₹497.85 6.02 USD | ₹16.43B 198.73M USD | 306.98 | ₹1.59 0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.75 4.24 USD |
+0.53
|
₹16.32B 197.41M USD | ₹2.46K 29.75 USD | ₹346.50 4.19 USD | ₹352.00 4.26 USD | ₹16.32B 197.41M USD | 0 | -₹28.80 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.05 1.55 USD |
-2.29
|
₹16.32B 197.41M USD | ₹17.06K 206.35 USD | ₹125.40 1.52 USD | ₹131.70 1.59 USD | ₹16.32B 197.41M USD | 177.84 | ₹0.72 0.008 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹349.90 4.23 USD |
+0.06
|
₹16.28B 196.93M USD | ₹18.14K 219.4 USD | ₹346.00 4.19 USD | ₹358.95 4.34 USD | ₹16.28B 196.93M USD | 0 | -₹28.80 -0.3 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹347.20 4.2 USD |
+0.51
|
₹16.28B 196.92M USD | ₹3.96K 47.95 USD | ₹343.70 4.16 USD | ₹349.85 4.23 USD | ₹16.28B 196.92M USD | 30.27 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹347.05 4.2 USD |
+0.68
|
₹16.27B 196.83M USD | ₹13.30K 160.85 USD | ₹344.30 4.17 USD | ₹349.95 4.23 USD | ₹16.27B 196.83M USD | 30.25 | ₹11.47 0.14 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹308.45 3.73 USD |
+0.73
|
₹16.25B 196.59M USD | ₹761.00 9.21 USD | ₹305.30 3.69 USD | ₹310.05 3.75 USD | ₹16.25B 196.59M USD | 11.38 | ₹27.10 0.33 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,789.50 21.65 USD |
-1.08
|
₹16.25B 196.56M USD | ₹397.00 4.8 USD | ₹1,739.65 21.05 USD | ₹1,800.75 21.79 USD | ₹16.25B 196.56M USD | 13.41 | ₹133.38 1.61 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹307.80 3.72 USD |
+0.69
|
₹16.22B 196.18M USD | ₹33.48K 405.08 USD | ₹305.50 3.7 USD | ₹311.45 3.77 USD | ₹16.22B 196.18M USD | 11.35 | ₹27.10 0.33 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹429.10 5.19 USD |
+2.86
|
₹16.16B 195.55M USD | ₹269.00 3.25 USD | ₹404.55 4.89 USD | ₹429.35 5.19 USD | ₹16.16B 195.55M USD | 4.14 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹426.20 5.16 USD |
+1.61
|
₹16.05B 194.23M USD | ₹10.96K 132.57 USD | ₹419.45 5.07 USD | ₹427.95 5.18 USD | ₹16.05B 194.23M USD | 4.12 | ₹103.43 1.25 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,471.35 17.8 USD |
+6.62
|
₹16.04B 194.06M USD | ₹491.00 5.94 USD | ₹1,374.30 16.63 USD | ₹1,498.00 18.12 USD | ₹16.04B 194.06M USD | 12.73 | ₹115.54 1.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹890.25 10.77 USD |
-0.49
|
₹16.04B 194.04M USD | ₹2.83K 34.18 USD | ₹881.80 10.67 USD | ₹913.00 11.05 USD | ₹16.04B 194.04M USD | 25.10 | ₹35.46 0.43 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,464.90 17.72 USD |
+6.53
|
₹16.04B 194.01M USD | ₹11.27K 136.29 USD | ₹1,368.20 16.55 USD | ₹1,500.00 18.15 USD | ₹16.04B 194.01M USD | 12.67 | ₹115.54 1.4 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.45 1.14 USD |
+0.05
|
₹15.94B 192.8M USD | ₹13.11K 158.56 USD | ₹92.85 1.12 USD | ₹94.93 1.15 USD | ₹15.94B 192.8M USD | 72.65 | ₹1.30 0.02 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,187.65 14.37 USD |
+1.85
|
₹15.93B 192.69M USD | ₹1.66K 20.06 USD | ₹1,120.00 13.55 USD | ₹1,200.00 14.52 USD | ₹15.93B 192.69M USD | 61.85 | ₹19.20 0.23 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹546.60 6.61 USD |
+0.25
|
₹15.90B 192.42M USD | ₹5.54K 67.05 USD | ₹540.10 6.53 USD | ₹550.00 6.65 USD | ₹15.90B 192.42M USD | 12.80 | ₹42.70 0.52 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹687.55 8.32 USD |
-0.09
|
₹15.86B 191.87M USD | ₹3.75K 45.39 USD | ₹675.00 8.17 USD | ₹700.00 8.47 USD | ₹15.86B 191.87M USD | 29.42 | ₹23.37 0.28 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹544.50 6.59 USD |
+0.85
|
₹15.84B 191.68M USD | ₹301.00 3.64 USD | ₹540.00 6.53 USD | ₹550.70 6.66 USD | ₹15.84B 191.68M USD | 12.73 | ₹42.77 0.52 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,181.00 14.29 USD |
+1.16
|
₹15.84B 191.61M USD | ₹15.93K 192.71 USD | ₹1,106.10 13.38 USD | ₹1,199.60 14.51 USD | ₹15.84B 191.61M USD | 61.51 | ₹19.20 0.23 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹686.45 8.3 USD |
-0.22
|
₹15.83B 191.57M USD | ₹5.78K 69.98 USD | ₹676.20 8.18 USD | ₹697.50 8.44 USD | ₹15.83B 191.57M USD | 29.37 | ₹23.37 0.28 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.75 2.05 USD |
+1.98
|
₹15.76B 190.71M USD | ₹27.44K 331.99 USD | ₹169.75 2.05 USD | ₹169.75 2.05 USD | ₹15.76B 190.71M USD | 119.54 | ₹1.42 0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹311.70 3.77 USD |
+1.22
|
₹15.57B 188.35M USD | ₹71.82K 868.94 USD | ₹309.15 3.74 USD | ₹311.85 3.77 USD | ₹15.57B 188.35M USD | 25.82 | ₹12.07 0.15 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹264.75 3.2 USD |
-2.43
|
₹15.56B 188.3M USD | ₹629.00 7.61 USD | ₹263.10 3.18 USD | ₹272.75 3.3 USD | ₹15.56B 188.3M USD | 45.80 | ₹5.78 0.07 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.79 0.83 USD |
-1.64
|
₹15.54B 187.96M USD | ₹340.62K 4.12K USD | ₹68.44 0.83 USD | ₹71.51 0.87 USD | ₹15.54B 187.96M USD | 42.20 | ₹1.63 0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹310.55 3.76 USD |
+0.57
|
₹15.51B 187.65M USD | ₹8.42K 101.88 USD | ₹305.00 3.69 USD | ₹315.15 3.81 USD | ₹15.51B 187.65M USD | 25.72 | ₹12.07 0.15 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹263.73 3.19 USD |
-2.84
|
₹15.50B 187.57M USD | ₹17.25K 208.7 USD | ₹260.60 3.15 USD | ₹278.20 3.37 USD | ₹15.50B 187.57M USD | 45.62 | ₹5.78 0.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.47 0.72 USD |
-0.67
|
₹15.49B 187.45M USD | ₹6.71K 81.18 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.49B 187.45M USD | 64.64 | ₹0.92 0.01 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.34 0.9 USD |
-0.92
|
₹15.46B 186.98M USD | ₹31.20K 377.41 USD | ₹73.90 0.89 USD | ₹76.19 0.92 USD | ₹15.46B 186.98M USD | 0 | -₹1.50 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.01 0.92 USD |
-1
|
₹15.43B 186.64M USD | ₹30.86K 373.33 USD | ₹75.59 0.91 USD | ₹77.91 0.94 USD | ₹15.43B 186.64M USD | 19.84 | ₹3.83 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹80.10 0.97 USD |
+1.05
|
₹15.39B 186.16M USD | ₹32.50K 393.14 USD | ₹78.06 0.94 USD | ₹80.70 0.98 USD | ₹15.39B 186.16M USD | 0 | -₹4.09 -0.04 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,005.80 12.17 USD |
+1.32
|
₹15.37B 185.89M USD | ₹17.90K 216.61 USD | ₹995.10 12.04 USD | ₹1,010.00 12.22 USD | ₹15.37B 185.89M USD | 11.39 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,003.30 12.14 USD |
+0.88
|
₹15.33B 185.43M USD | ₹2.26K 27.33 USD | ₹997.85 12.07 USD | ₹1,009.15 12.21 USD | ₹15.33B 185.43M USD | 11.36 | ₹88.26 1.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.90 0.63 USD |
-1.39
|
₹15.32B 185.39M USD | ₹118.65K 1.44K USD | ₹51.80 0.63 USD | ₹53.30 0.64 USD | ₹15.32B 185.39M USD | 9.30 | ₹5.58 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.85 0.63 USD |
-1.61
|
₹15.31B 185.22M USD | ₹15.88K 192.09 USD | ₹51.80 0.63 USD | ₹53.39 0.65 USD | ₹15.31B 185.22M USD | 9.22 | ₹5.62 0.07 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.88 3.25 USD |
-0.31
|
₹15.25B 184.5M USD | ₹49.15K 594.58 USD | ₹266.01 3.22 USD | ₹272.90 3.3 USD | ₹15.25B 184.5M USD | 13.60 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹268.75 3.25 USD |
-0.15
|
₹15.24B 184.41M USD | ₹2.65K 32 USD | ₹251.70 3.05 USD | ₹272.20 3.29 USD | ₹15.24B 184.41M USD | 13.59 | ₹19.77 0.24 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,122.00 13.57 USD |
+2.33
|
₹15.24B 184.39M USD | ₹8.11K 98.13 USD | ₹1,092.40 13.22 USD | ₹1,133.00 13.71 USD | ₹15.24B 184.39M USD | 97.05 | ₹11.56 0.14 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,626.80 31.78 USD |
+6.31
|
₹15.15B 183.32M USD | ₹94.24K 1.14K USD | ₹2,465.10 29.82 USD | ₹2,699.00 32.65 USD | ₹15.15B 183.32M USD | 35.50 | ₹73.99 0.9 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.41 1.2 USD |
+3.68
|
₹15.14B 183.15M USD | ₹109.68K 1.33K USD | ₹95.63 1.16 USD | ₹100.50 1.22 USD | ₹15.14B 183.15M USD | 24.66 | ₹4.03 0.05 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,623.90 31.74 USD |
+6.03
|
₹15.14B 183.12M USD | ₹3.65K 44.13 USD | ₹2,425.15 29.34 USD | ₹2,697.55 32.64 USD | ₹15.14B 183.12M USD | 35.44 | ₹74.03 0.9 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹880.00 10.65 USD |
+0.74
|
₹15.12B 182.95M USD | ₹6.42K 77.61 USD | ₹867.95 10.5 USD | ₹892.60 10.8 USD | ₹15.12B 182.95M USD | 31.80 | ₹27.67 0.33 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,112.90 13.46 USD |
+1.02
|
₹15.12B 182.9M USD | ₹417.00 5.05 USD | ₹1,093.20 13.23 USD | ₹1,131.00 13.68 USD | ₹15.12B 182.9M USD | 96.27 | ₹11.56 0.14 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.40 1.52 USD |
-0.08
|
₹15.12B 182.89M USD | ₹10.68K 129.25 USD | ₹124.30 1.5 USD | ₹127.50 1.54 USD | ₹15.12B 182.89M USD | 0 | -₹14.31 -0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,496.50 90.7 USD |
+0.12
|
₹14.99B 181.39M USD | ₹216.00 2.61 USD | ₹7,478.25 90.47 USD | ₹7,675.00 92.85 USD | ₹14.99B 181.39M USD | 75.95 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,496.50 90.7 USD |
+0.39
|
₹14.99B 181.39M USD | ₹3.46K 41.87 USD | ₹7,468.00 90.35 USD | ₹7,690.00 93.04 USD | ₹14.99B 181.39M USD | 75.95 | ₹98.70 1.19 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹177.00 2.14 USD |
-1.39
|
₹14.97B 181.17M USD | ₹8.32K 100.67 USD | ₹176.25 2.13 USD | ₹182.55 2.21 USD | ₹14.97B 181.17M USD | 8.12 | ₹21.78 0.26 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,003.25 12.14 USD |
+3.2
|
₹14.97B 181.17M USD | ₹1.95K 23.53 USD | ₹977.00 11.82 USD | ₹1,011.60 12.24 USD | ₹14.97B 181.17M USD | 15.82 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,002.70 12.13 USD |
+3.08
|
₹14.97B 181.07M USD | ₹30.93K 374.2 USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹14.97B 181.07M USD | 15.81 | ₹63.39 0.77 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.84 2.14 USD |
-1.61
|
₹14.96B 181.01M USD | ₹158.38K 1.92K USD | ₹176.10 2.13 USD | ₹182.59 2.21 USD | ₹14.96B 181.01M USD | 8.11 | ₹21.78 0.26 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹516.10 6.24 USD |
+0.66
|
₹14.96B 180.96M USD | ₹18.20K 220.17 USD | ₹513.65 6.21 USD | ₹530.25 6.42 USD | ₹14.96B 180.96M USD | 6.31 | ₹81.72 0.99 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹282.96 3.42 USD |
+0.25
|
₹14.88B 180.05M USD | ₹68.67K 830.76 USD | ₹279.92 3.39 USD | ₹284.50 3.44 USD | ₹14.88B 180.05M USD | 36.98 | ₹7.65 0.09 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹603.15 7.3 USD |
-1.15
|
₹14.87B 179.92M USD | ₹1.69K 20.46 USD | ₹602.35 7.29 USD | ₹616.90 7.46 USD | ₹14.87B 179.92M USD | 31.44 | ₹19.18 0.23 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹282.70 3.42 USD |
+0.3
|
₹14.87B 179.89M USD | ₹8.38K 101.32 USD | ₹280.00 3.39 USD | ₹283.85 3.43 USD | ₹14.87B 179.89M USD | 36.95 | ₹7.65 0.09 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹66.94 0.81 USD |
-1.28
|
₹14.86B 179.77M USD | ₹25.24K 305.39 USD | ₹66.64 0.81 USD | ₹69.18 0.84 USD | ₹14.86B 179.77M USD | 11.38 | ₹5.88 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹297.90 3.6 USD |
+0.08
|
₹14.81B 179.22M USD | ₹63.55K 768.89 USD | ₹295.65 3.58 USD | ₹300.00 3.63 USD | ₹14.81B 179.22M USD | 11.82 | ₹25.19 0.3 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹508.80 6.16 USD |
-2.29
|
₹14.70B 177.9M USD | ₹25.29K 305.94 USD | ₹507.40 6.14 USD | ₹525.00 6.35 USD | ₹14.70B 177.9M USD | 25.70 | ₹19.79 0.24 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹507.50 6.14 USD |
-1.92
|
₹14.67B 177.44M USD | ₹1.80K 21.83 USD | ₹506.80 6.13 USD | ₹522.20 6.32 USD | ₹14.67B 177.44M USD | 25.61 | ₹19.81 0.24 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.00 4.98 USD |
-0.66
|
₹14.63B 176.97M USD | ₹40.67K 492.08 USD | ₹410.05 4.96 USD | ₹416.95 5.04 USD | ₹14.63B 176.97M USD | 13.28 | ₹31.02 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹411.45 4.98 USD |
-1.01
|
₹14.61B 176.74M USD | ₹4.38K 52.98 USD | ₹410.25 4.96 USD | ₹417.70 5.05 USD | ₹14.61B 176.74M USD | 13.26 | ₹31.02 0.38 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.78 0.81 USD |
0
|
₹14.53B 175.85M USD | ₹14.03K 169.78 USD | ₹66.61 0.81 USD | ₹67.50 0.82 USD | ₹14.53B 175.85M USD | 7.68 | ₹8.69 0.11 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.77 0.81 USD |
-0.09
|
₹14.53B 175.82M USD | ₹128.68K 1.56K USD | ₹66.26 0.8 USD | ₹67.20 0.81 USD | ₹14.53B 175.82M USD | 7.69 | ₹8.68 0.11 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹76.62 0.93 USD |
+13.9
|
₹14.44B 174.68M USD | ₹931.54K 11.27K USD | ₹74.50 0.9 USD | ₹80.00 0.97 USD | ₹14.44B 174.68M USD | 26.97 | ₹2.84 0.03 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.20 1.38 USD |
-0.31
|
₹14.43B 174.59M USD | ₹7.87K 95.18 USD | ₹113.70 1.38 USD | ₹116.50 1.41 USD | ₹14.43B 174.59M USD | 14.65 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.95 1.38 USD |
-0.56
|
₹14.40B 174.21M USD | ₹91.99K 1.11K USD | ₹113.31 1.37 USD | ₹115.88 1.4 USD | ₹14.40B 174.21M USD | 14.62 | ₹7.79 0.09 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.40 0.3 USD |
-0.89
|
₹14.37B 173.89M USD | ₹21.69K 262.42 USD | ₹24.33 0.29 USD | ₹24.77 0.3 USD | ₹14.37B 173.89M USD | 12.97 | ₹1.88 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.55 2.63 USD |
+0.55
|
₹14.37B 173.87M USD | ₹735.00 8.89 USD | ₹215.00 2.6 USD | ₹218.60 2.64 USD | ₹14.37B 173.87M USD | 32.61 | ₹6.67 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.73 2.62 USD |
+0.22
|
₹14.32B 173.21M USD | ₹41.70K 504.49 USD | ₹215.00 2.6 USD | ₹218.90 2.65 USD | ₹14.32B 173.21M USD | 32.49 | ₹6.67 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.45 0.95 USD |
+0.64
|
₹14.12B 170.85M USD | ₹11.43K 138.24 USD | ₹77.57 0.94 USD | ₹78.95 0.96 USD | ₹14.12B 170.85M USD | 7.33 | ₹10.69 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.02 0.13 USD |
+3.77
|
₹14.06B 170.06M USD | ₹1.05M 12.73K USD | ₹10.83 0.13 USD | ₹11.18 0.14 USD | ₹14.06B 170.06M USD | 42.38 | ₹0.26 0.003 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.23 0.67 USD |
-0.16
|
₹14.05B 169.93M USD | ₹37.59K 454.78 USD | ₹55.04 0.67 USD | ₹55.95 0.68 USD | ₹14.05B 169.93M USD | 21.83 | ₹2.53 0.03 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.11 0.23 USD |
+2.47
|
₹14.02B 169.59M USD | ₹23.83K 288.34 USD | ₹18.54 0.22 USD | ₹19.32 0.23 USD | ₹14.02B 169.59M USD | 0 | -₹0.74 -0.008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.35 4.44 USD |
-0.07
|
₹14.01B 169.5M USD | ₹18.96K 229.36 USD | ₹360.10 4.36 USD | ₹384.30 4.65 USD | ₹14.01B 169.5M USD | 15.48 | ₹23.72 0.29 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹221.47 2.68 USD |
+1.57
|
₹13.97B 168.99M USD | ₹55.91K 676.39 USD | ₹215.00 2.6 USD | ₹223.20 2.7 USD | ₹13.97B 168.99M USD | 11.21 | ₹19.74 0.24 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.26 0.57 USD |
-0.11
|
₹13.95B 168.76M USD | ₹97.78K 1.18K USD | ₹47.23 0.57 USD | ₹47.95 0.58 USD | ₹13.95B 168.76M USD | 27.96 | ₹1.69 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.01 0.23 USD |
+1.93
|
₹13.94B 168.7M USD | ₹5.09K 61.58 USD | ₹18.65 0.23 USD | ₹19.48 0.24 USD | ₹13.94B 168.7M USD | 0 | -₹0.74 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹220.20 2.66 USD |
+1.24
|
₹13.89B 168.02M USD | ₹2.90K 35.11 USD | ₹215.95 2.61 USD | ₹222.55 2.69 USD | ₹13.89B 168.02M USD | 15.85 | ₹13.89 0.17 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.70 2.48 USD |
-3.65
|
₹13.88B 167.9M USD | ₹73.72K 891.93 USD | ₹203.15 2.46 USD | ₹210.35 2.54 USD | ₹13.88B 167.9M USD | 7.53 | ₹27.18 0.33 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹80.53 0.97 USD |
+5.09
|
₹13.85B 167.58M USD | ₹67.07K 811.37 USD | ₹78.00 0.94 USD | ₹81.16 0.98 USD | ₹13.85B 167.58M USD | 12.40 | ₹6.49 0.08 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.04 0.42 USD |
+3.79
|
₹13.83B 167.32M USD | ₹94.26K 1.14K USD | ₹33.85 0.41 USD | ₹35.30 0.43 USD | ₹13.83B 167.32M USD | 14.41 | ₹2.43 0.03 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹127.50 1.54 USD |
+1.63
|
₹13.71B 165.85M USD | ₹10.04K 121.47 USD | ₹125.45 1.52 USD | ₹128.40 1.55 USD | ₹13.71B 165.85M USD | 35.91 | ₹3.55 0.04 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹119.00 1.44 USD |
-1.69
|
₹13.70B 165.8M USD | ₹14.35K 173.6 USD | ₹118.20 1.43 USD | ₹121.55 1.47 USD | ₹13.70B 165.8M USD | 14.98 | ₹7.94 0.1 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹127.36 1.54 USD |
+1.47
|
₹13.69B 165.67M USD | ₹60.87K 736.39 USD | ₹124.00 1.5 USD | ₹128.99 1.56 USD | ₹13.69B 165.67M USD | 35.87 | ₹3.55 0.04 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹127.55 1.54 USD |
+5.72
|
₹13.66B 165.25M USD | ₹435.08K 5.26K USD | ₹125.50 1.52 USD | ₹137.80 1.67 USD | ₹13.66B 165.25M USD | 9.84 | ₹12.96 0.16 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹320.00 3.87 USD |
-1.89
|
₹13.64B 165.05M USD | ₹83.00 1 USD | ₹319.95 3.87 USD | ₹329.30 3.98 USD | ₹13.64B 165.05M USD | 3.32 | ₹96.33 1.17 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹832.05 10.07 USD |
-1.03
|
₹13.59B 164.45M USD | ₹16.74K 202.53 USD | ₹827.00 10.01 USD | ₹848.00 10.26 USD | ₹13.59B 164.45M USD | 37.26 | ₹22.33 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹160.18 1.94 USD |
+2.82
|
₹13.59B 164.42M USD | ₹312.70K 3.78K USD | ₹153.12 1.85 USD | ₹162.33 1.96 USD | ₹13.59B 164.42M USD | 15.87 | ₹10.09 0.12 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹831.15 10.06 USD |
-1.25
|
₹13.58B 164.28M USD | ₹799.00 9.67 USD | ₹822.10 9.95 USD | ₹848.70 10.27 USD | ₹13.58B 164.28M USD | 37.25 | ₹22.31 0.27 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹280.80 3.4 USD |
+6.44
|
₹13.57B 164.17M USD | ₹58.54K 708.24 USD | ₹266.05 3.22 USD | ₹290.30 3.51 USD | ₹13.57B 164.17M USD | 35.05 | ₹8.01 0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹472.10 5.71 USD |
+4.37
|
₹13.56B 164.08M USD | ₹11.57K 139.99 USD | ₹444.70 5.38 USD | ₹479.80 5.8 USD | ₹13.56B 164.08M USD | 23.91 | ₹19.74 0.24 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹317.75 3.84 USD |
-1.26
|
₹13.55B 163.89M USD | ₹7.07K 85.51 USD | ₹312.30 3.78 USD | ₹334.15 4.04 USD | ₹13.55B 163.89M USD | 0 | -₹53.82 -0.6 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹51.94 0.63 USD |
+4.99
|
₹13.53B 163.63M USD | ₹952.00 11.52 USD | ₹51.94 0.63 USD | ₹51.94 0.63 USD | ₹13.53B 163.63M USD | 259.69 | ₹0.20 0.002 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹901.70 10.91 USD |
+4.75
|
₹13.51B 163.42M USD | ₹321.33K 3.89K USD | ₹860.00 10.4 USD | ₹907.00 10.97 USD | ₹13.51B 163.42M USD | 25.06 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹900.80 10.9 USD |
+4.62
|
₹13.49B 163.26M USD | ₹24.45K 295.76 USD | ₹860.85 10.41 USD | ₹905.60 10.96 USD | ₹13.49B 163.26M USD | 25.04 | ₹35.97 0.44 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,349.15 16.32 USD |
+0.06
|
₹13.49B 163.22M USD | ₹457.00 5.53 USD | ₹1,320.00 15.97 USD | ₹1,393.30 16.86 USD | ₹13.49B 163.22M USD | 92.53 | ₹14.58 0.18 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹549.05 6.64 USD |
-0.54
|
₹13.48B 163.07M USD | ₹1.79K 21.6 USD | ₹536.15 6.49 USD | ₹559.05 6.76 USD | ₹13.48B 163.07M USD | 26.13 | ₹21.01 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
