Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹730.00 8.83 USD |
-2.08
|
₹16.15B 195.35M USD | ₹1.26K 15.18 USD | ₹716.15 8.66 USD | ₹748.95 9.06 USD | ₹16.15B 195.35M USD | 42.26 | ₹17.27 0.21 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.56 1.16 USD |
-2.44
|
₹16.12B 195.06M USD | ₹41.62K 503.58 USD | ₹95.35 1.15 USD | ₹97.88 1.18 USD | ₹16.12B 195.06M USD | 90.15 | ₹1.06 0.01 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹970.00 11.74 USD |
-0.62
|
₹16.12B 195.05M USD | ₹3.92K 47.38 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹16.12B 195.05M USD | 6.29 | ₹154.16 1.87 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹696.95 8.43 USD |
+0.44
|
₹16.08B 194.5M USD | ₹277.00 3.35 USD | ₹685.00 8.29 USD | ₹696.95 8.43 USD | ₹16.08B 194.5M USD | 30.39 | ₹22.93 0.28 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹478.90 5.79 USD |
+1.89
|
₹16.01B 193.75M USD | ₹607.00 7.34 USD | ₹475.65 5.75 USD | ₹496.00 6 USD | ₹16.01B 193.75M USD | 29.80 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹478.90 5.79 USD |
-0.1
|
₹16.01B 193.75M USD | ₹4.90K 59.27 USD | ₹474.95 5.75 USD | ₹489.70 5.92 USD | ₹16.01B 193.75M USD | 37.50 | ₹12.77 0.15 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹692.25 8.38 USD |
-0.21
|
₹15.97B 193.18M USD | ₹2.73K 33.08 USD | ₹686.00 8.3 USD | ₹695.00 8.41 USD | ₹15.97B 193.18M USD | 30.18 | ₹22.93 0.28 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.98 1.1 USD |
-0.38
|
₹15.97B 193.18M USD | ₹16.57K 200.43 USD | ₹89.96 1.09 USD | ₹91.58 1.11 USD | ₹15.97B 193.18M USD | 9.41 | ₹9.66 0.12 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹546.00 6.61 USD |
-1.44
|
₹15.89B 192.21M USD | ₹230.00 2.78 USD | ₹541.95 6.56 USD | ₹553.95 6.7 USD | ₹15.89B 192.21M USD | 12.69 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹545.65 6.6 USD |
-1.5
|
₹15.88B 192.09M USD | ₹6.84K 82.73 USD | ₹543.00 6.57 USD | ₹558.00 6.75 USD | ₹15.88B 192.09M USD | 12.68 | ₹43.01 0.52 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹920.40 11.14 USD |
+0.88
|
₹15.82B 191.35M USD | ₹3.10K 37.55 USD | ₹904.90 10.95 USD | ₹925.50 11.2 USD | ₹15.82B 191.35M USD | 33.26 | ₹27.67 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹299.60 3.62 USD |
-1.92
|
₹15.78B 190.95M USD | ₹588.00 7.11 USD | ₹298.05 3.61 USD | ₹303.60 3.67 USD | ₹15.78B 190.95M USD | 11.39 | ₹26.29 0.32 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹299.00 3.62 USD |
-2.13
|
₹15.75B 190.57M USD | ₹28.14K 340.4 USD | ₹297.70 3.6 USD | ₹305.05 3.69 USD | ₹15.75B 190.57M USD | 11.40 | ₹26.22 0.32 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.96 0.73 USD |
-2.95
|
₹15.62B 189M USD | ₹17.58K 212.73 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹15.62B 189M USD | 64.47 | ₹0.93 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹265.40 3.21 USD |
-1.85
|
₹15.60B 188.76M USD | ₹4.51K 54.59 USD | ₹263.22 3.18 USD | ₹268.49 3.25 USD | ₹15.60B 188.76M USD | 47.56 | ₹5.58 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹265.25 3.21 USD |
-2.12
|
₹15.59B 188.66M USD | ₹402.00 4.86 USD | ₹262.00 3.17 USD | ₹268.30 3.25 USD | ₹15.59B 188.66M USD | 47.45 | ₹5.59 0.07 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.77 0.9 USD |
-0.28
|
₹15.54B 188.07M USD | ₹33.17K 401.27 USD | ₹73.92 0.89 USD | ₹76.48 0.93 USD | ₹15.54B 188.07M USD | 0 | -₹1.47 -0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹144.40 1.75 USD |
-2.43
|
₹15.51B 187.64M USD | ₹4.99K 60.42 USD | ₹141.05 1.71 USD | ₹146.95 1.78 USD | ₹15.51B 187.64M USD | 18.32 | ₹7.88 0.1 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹410.90 4.97 USD |
+0.49
|
₹15.48B 187.25M USD | ₹429.00 5.19 USD | ₹400.75 4.85 USD | ₹412.25 4.99 USD | ₹15.48B 187.25M USD | 3.97 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.60 1.76 USD |
-1.85
|
₹15.48B 187.24M USD | ₹4.66K 56.35 USD | ₹145.00 1.75 USD | ₹149.25 1.81 USD | ₹15.48B 187.24M USD | 6.50 | ₹22.37 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.50 1.76 USD |
-2.05
|
₹15.47B 187.11M USD | ₹92.23K 1.12K USD | ₹144.30 1.75 USD | ₹148.47 1.8 USD | ₹15.47B 187.11M USD | 6.62 | ₹21.95 0.27 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹410.45 4.97 USD |
+0.58
|
₹15.46B 187.05M USD | ₹7.03K 85.1 USD | ₹402.50 4.87 USD | ₹414.00 5.01 USD | ₹15.46B 187.05M USD | 3.96 | ₹103.43 1.25 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹101.32 1.23 USD |
+1.04
|
₹15.43B 186.67M USD | ₹22.21K 268.75 USD | ₹98.39 1.19 USD | ₹101.50 1.23 USD | ₹15.43B 186.67M USD | 25.14 | ₹4.03 0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.00 0.92 USD |
-2.11
|
₹15.42B 186.61M USD | ₹21.21K 256.58 USD | ₹75.74 0.92 USD | ₹80.52 0.97 USD | ₹15.42B 186.61M USD | 19.84 | ₹3.83 0.05 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,005.00 12.16 USD |
-2.65
|
₹15.35B 185.75M USD | ₹32.80K 396.8 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.35B 185.75M USD | 11.64 | ₹86.29 1.04 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,004.35 12.15 USD |
-2.73
|
₹15.34B 185.63M USD | ₹2.24K 27.11 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.34B 185.63M USD | 11.58 | ₹86.66 1.05 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹307.15 3.72 USD |
-2.65
|
₹15.34B 185.6M USD | ₹25.73K 311.24 USD | ₹302.05 3.65 USD | ₹315.85 3.82 USD | ₹15.34B 185.6M USD | 25.87 | ₹11.87 0.14 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.72 3.26 USD |
-2
|
₹15.30B 185.07M USD | ₹24.91K 301.42 USD | ₹268.11 3.24 USD | ₹275.75 3.34 USD | ₹15.30B 185.07M USD | 14.03 | ₹19.22 0.23 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹847.45 10.25 USD |
-0.84
|
₹15.27B 184.71M USD | ₹2.27K 27.45 USD | ₹834.30 10.09 USD | ₹859.90 10.4 USD | ₹15.27B 184.71M USD | 22.68 | ₹37.36 0.45 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.10 3.26 USD |
-2.13
|
₹15.26B 184.65M USD | ₹1.90K 23 USD | ₹268.90 3.25 USD | ₹274.40 3.32 USD | ₹15.26B 184.65M USD | 13.61 | ₹19.77 0.24 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹180.10 2.18 USD |
+1.04
|
₹15.24B 184.34M USD | ₹4.10K 49.6 USD | ₹177.25 2.14 USD | ₹180.80 2.19 USD | ₹15.24B 184.34M USD | 8.18 | ₹22.00 0.27 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.54 0.62 USD |
-0.41
|
₹15.22B 184.11M USD | ₹105.30K 1.27K USD | ₹50.04 0.61 USD | ₹52.69 0.64 USD | ₹15.22B 184.11M USD | 9.32 | ₹5.53 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹179.80 2.18 USD |
+0.86
|
₹15.21B 184.04M USD | ₹78.42K 948.79 USD | ₹177.00 2.14 USD | ₹180.83 2.19 USD | ₹15.21B 184.04M USD | 8.18 | ₹21.98 0.27 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹304.25 3.68 USD |
-4.37
|
₹15.20B 183.84M USD | ₹1.87K 22.66 USD | ₹302.15 3.66 USD | ₹318.50 3.85 USD | ₹15.20B 183.84M USD | 25.20 | ₹12.07 0.15 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.20 1.97 USD |
+2
|
₹15.15B 183.35M USD | ₹61.78K 747.4 USD | ₹162.00 1.96 USD | ₹163.20 1.97 USD | ₹15.15B 183.35M USD | 0 | -₹0.29 -0.003 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹78.75 0.95 USD |
+1.52
|
₹15.13B 183.02M USD | ₹31.63K 382.61 USD | ₹76.51 0.93 USD | ₹79.10 0.96 USD | ₹15.13B 183.02M USD | 0 | -₹2.94 -0.03 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹611.50 7.4 USD |
-0.57
|
₹15.08B 182.42M USD | ₹579.00 7 USD | ₹607.60 7.35 USD | ₹616.15 7.45 USD | ₹15.08B 182.42M USD | 32.56 | ₹18.78 0.23 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.00 0.62 USD |
-1.81
|
₹15.06B 182.18M USD | ₹11.94K 144.42 USD | ₹50.40 0.61 USD | ₹52.60 0.64 USD | ₹15.06B 182.18M USD | 8.91 | ₹5.72 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹515.35 6.23 USD |
-0.53
|
₹14.89B 180.19M USD | ₹1.25K 15.12 USD | ₹506.15 6.12 USD | ₹520.70 6.3 USD | ₹14.89B 180.19M USD | 27.60 | ₹18.67 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,360.10 16.45 USD |
-0.69
|
₹14.89B 180.13M USD | ₹929.00 11.24 USD | ₹1,354.10 16.38 USD | ₹1,369.60 16.57 USD | ₹14.89B 180.13M USD | 12.79 | ₹106.32 1.29 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,443.50 90.05 USD |
+2.81
|
₹14.89B 180.11M USD | ₹377.00 4.56 USD | ₹7,236.50 87.55 USD | ₹7,489.90 90.62 USD | ₹14.89B 180.11M USD | 76.41 | ₹97.41 1.18 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,094.60 13.24 USD |
+1.35
|
₹14.87B 179.89M USD | ₹3.86K 46.71 USD | ₹1,063.40 12.87 USD | ₹1,115.00 13.49 USD | ₹14.87B 179.89M USD | 96.86 | ₹11.30 0.14 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,108.10 13.41 USD |
+2.22
|
₹14.86B 179.78M USD | ₹212.00 2.56 USD | ₹1,092.00 13.21 USD | ₹1,117.10 13.52 USD | ₹14.86B 179.78M USD | 57.71 | ₹19.20 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹513.85 6.22 USD |
-0.76
|
₹14.85B 179.66M USD | ₹39.91K 482.82 USD | ₹499.80 6.05 USD | ₹520.50 6.3 USD | ₹14.85B 179.66M USD | 27.52 | ₹18.67 0.23 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,418.00 89.75 USD |
+2.49
|
₹14.84B 179.49M USD | ₹6.49K 78.54 USD | ₹7,202.50 87.14 USD | ₹7,500.00 90.74 USD | ₹14.84B 179.49M USD | 76.08 | ₹97.50 1.18 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.70 6.19 USD |
-1.4
|
₹14.83B 179.41M USD | ₹3.15K 38.16 USD | ₹507.00 6.13 USD | ₹518.00 6.27 USD | ₹14.83B 179.41M USD | 6.26 | ₹81.72 0.99 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,091.00 13.2 USD |
+1.09
|
₹14.82B 179.3M USD | ₹374.00 4.52 USD | ₹1,062.00 12.85 USD | ₹1,095.00 13.25 USD | ₹14.82B 179.3M USD | 97.15 | ₹11.23 0.14 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,105.00 13.37 USD |
-0.19
|
₹14.82B 179.28M USD | ₹2.61K 31.63 USD | ₹1,087.50 13.16 USD | ₹1,121.80 13.57 USD | ₹14.82B 179.28M USD | 59.50 | ₹18.57 0.22 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,353.70 16.38 USD |
-0.86
|
₹14.76B 178.54M USD | ₹29.00 0.35 USD | ₹1,353.70 16.38 USD | ₹1,367.40 16.54 USD | ₹14.76B 178.54M USD | 12.32 | ₹109.83 1.33 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.73 0.8 USD |
-0.98
|
₹14.59B 176.52M USD | ₹13.93K 168.58 USD | ₹65.33 0.79 USD | ₹66.90 0.81 USD | ₹14.59B 176.52M USD | 11.35 | ₹5.79 0.07 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.99 0.81 USD |
+0.92
|
₹14.58B 176.4M USD | ₹18.14K 219.46 USD | ₹65.94 0.8 USD | ₹66.99 0.81 USD | ₹14.58B 176.4M USD | 7.78 | ₹8.60 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.93 0.81 USD |
+0.97
|
₹14.57B 176.24M USD | ₹205.91K 2.49K USD | ₹65.51 0.79 USD | ₹66.99 0.81 USD | ₹14.57B 176.24M USD | 7.77 | ₹8.61 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,524.20 30.54 USD |
+1.92
|
₹14.56B 176.16M USD | ₹868.00 10.5 USD | ₹2,446.70 29.6 USD | ₹2,525.00 30.55 USD | ₹14.56B 176.16M USD | 34.59 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,521.00 30.5 USD |
+2
|
₹14.54B 175.94M USD | ₹20.80K 251.69 USD | ₹2,447.90 29.62 USD | ₹2,550.00 30.85 USD | ₹14.54B 175.94M USD | 34.54 | ₹72.97 0.88 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.50 1.46 USD |
+1.22
|
₹14.53B 175.75M USD | ₹25.87K 312.97 USD | ₹118.00 1.43 USD | ₹123.85 1.5 USD | ₹14.53B 175.75M USD | 0 | -₹14.31 -0.1 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.60 3.53 USD |
-0.07
|
₹14.50B 175.43M USD | ₹17.62K 213.11 USD | ₹286.35 3.46 USD | ₹291.75 3.53 USD | ₹14.50B 175.43M USD | 11.60 | ₹25.13 0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹408.35 4.94 USD |
-0.45
|
₹14.50B 175.41M USD | ₹1.38K 16.72 USD | ₹404.90 4.9 USD | ₹416.55 5.04 USD | ₹14.50B 175.41M USD | 13.32 | ₹30.64 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹406.90 4.92 USD |
-0.79
|
₹14.45B 174.78M USD | ₹20.30K 245.56 USD | ₹404.70 4.9 USD | ₹414.25 5.01 USD | ₹14.45B 174.78M USD | 13.29 | ₹30.61 0.37 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.25 2.64 USD |
+0.72
|
₹14.42B 174.43M USD | ₹2.25K 27.23 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.42B 174.43M USD | 33.16 | ₹6.58 0.08 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹963.80 11.66 USD |
-1.76
|
₹14.39B 174.05M USD | ₹30.49K 368.93 USD | ₹956.20 11.57 USD | ₹985.00 11.92 USD | ₹14.39B 174.05M USD | 15.20 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.40 0.3 USD |
-1.65
|
₹14.37B 173.89M USD | ₹24.77K 299.72 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.37B 173.89M USD | 12.97 | ₹1.88 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.54 2.63 USD |
+0.07
|
₹14.37B 173.86M USD | ₹14.98K 181.22 USD | ₹216.03 2.61 USD | ₹219.08 2.65 USD | ₹14.37B 173.86M USD | 33.26 | ₹6.54 0.08 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹273.19 3.31 USD |
+0.03
|
₹14.37B 173.84M USD | ₹81.31K 983.73 USD | ₹268.11 3.24 USD | ₹276.74 3.35 USD | ₹14.37B 173.84M USD | 36.08 | ₹7.57 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹272.10 3.29 USD |
-0.37
|
₹14.31B 173.14M USD | ₹7.70K 93.18 USD | ₹269.00 3.25 USD | ₹276.50 3.35 USD | ₹14.31B 173.14M USD | 35.89 | ₹7.58 0.09 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹958.50 11.6 USD |
-2.09
|
₹14.31B 173.09M USD | ₹1.10K 13.31 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.31B 173.09M USD | 15.12 | ₹63.39 0.77 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.98 0.58 USD |
+0.9
|
₹14.16B 171.33M USD | ₹74.48K 901.06 USD | ₹46.75 0.57 USD | ₹48.17 0.58 USD | ₹14.16B 171.33M USD | 28.39 | ₹1.69 0.02 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.32 0.95 USD |
-2.59
|
₹14.10B 170.57M USD | ₹20.05K 242.6 USD | ₹77.38 0.94 USD | ₹80.70 0.98 USD | ₹14.10B 170.57M USD | 7.27 | ₹10.76 0.13 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.52 1.35 USD |
-2.17
|
₹14.09B 170.49M USD | ₹41.29K 499.52 USD | ₹111.13 1.34 USD | ₹114.80 1.39 USD | ₹14.09B 170.49M USD | 14.71 | ₹7.58 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.45 1.35 USD |
-1.85
|
₹14.08B 170.38M USD | ₹872.00 10.55 USD | ₹111.45 1.35 USD | ₹112.70 1.36 USD | ₹14.08B 170.38M USD | 14.30 | ₹7.79 0.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹328.30 3.97 USD |
+3.08
|
₹14.00B 169.33M USD | ₹153.00 1.85 USD | ₹308.70 3.73 USD | ₹330.00 3.99 USD | ₹14.00B 169.33M USD | 3.40 | ₹96.33 1.17 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹846.10 10.24 USD |
-0.78
|
₹13.82B 167.23M USD | ₹9.97K 120.62 USD | ₹831.05 10.05 USD | ₹850.00 10.28 USD | ₹13.82B 167.23M USD | 37.87 | ₹22.34 0.27 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.80 0.23 USD |
+0.75
|
₹13.79B 166.84M USD | ₹3.66K 44.33 USD | ₹18.46 0.22 USD | ₹19.48 0.24 USD | ₹13.79B 166.84M USD | 0 | -₹0.74 -0.008 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹158.45 1.92 USD |
-4.63
|
₹13.79B 166.78M USD | ₹31.46K 380.61 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹13.79B 166.78M USD | 26.23 | ₹6.04 0.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.65 3.9 USD |
+1.72
|
₹13.76B 166.42M USD | ₹5.97K 72.25 USD | ₹308.00 3.73 USD | ₹338.60 4.1 USD | ₹13.76B 166.42M USD | 0 | -₹53.82 -0.6 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.05 0.65 USD |
-1.15
|
₹13.75B 166.3M USD | ₹13.54K 163.85 USD | ₹53.65 0.65 USD | ₹56.18 0.68 USD | ₹13.75B 166.3M USD | 21.36 | ₹2.53 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹359.95 4.35 USD |
-2.16
|
₹13.73B 166.08M USD | ₹5.71K 69.13 USD | ₹357.00 4.32 USD | ₹365.00 4.42 USD | ₹13.73B 166.08M USD | 15.17 | ₹23.72 0.29 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹840.10 10.16 USD |
-1.17
|
₹13.72B 166.04M USD | ₹356.00 4.31 USD | ₹830.75 10.05 USD | ₹852.85 10.32 USD | ₹13.72B 166.04M USD | 37.60 | ₹22.34 0.27 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.66 0.23 USD |
-1.43
|
₹13.69B 165.59M USD | ₹14.49K 175.24 USD | ₹18.45 0.22 USD | ₹19.32 0.23 USD | ₹13.69B 165.59M USD | 0 | -₹0.74 -0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,470.00 126.67 USD |
+2.5
|
₹13.61B 164.67M USD | ₹3.00 0.04 USD | ₹10,470.00 126.67 USD | ₹10,470.00 126.67 USD | ₹13.61B 164.67M USD | 30.71 | ₹340.91 4.12 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹214.65 2.6 USD |
-2.23
|
₹13.54B 163.78M USD | ₹103.00 1.25 USD | ₹214.00 2.59 USD | ₹215.85 2.61 USD | ₹13.54B 163.78M USD | 15.45 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹214.51 2.6 USD |
-2.3
|
₹13.53B 163.68M USD | ₹15.46K 187 USD | ₹213.61 2.58 USD | ₹218.26 2.64 USD | ₹13.53B 163.68M USD | 11.02 | ₹19.46 0.24 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.95 1.41 USD |
-0.47
|
₹13.47B 162.94M USD | ₹2.85K 34.5 USD | ₹115.65 1.4 USD | ₹117.80 1.43 USD | ₹13.47B 162.94M USD | 12.50 | ₹9.35 0.11 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.52 0.13 USD |
-3.31
|
₹13.42B 162.34M USD | ₹136.06K 1.65K USD | ₹10.40 0.13 USD | ₹10.92 0.13 USD | ₹13.42B 162.34M USD | 40.46 | ₹0.26 0.003 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹157.70 1.91 USD |
+11.53
|
₹13.38B 161.87M USD | ₹693.94K 8.4K USD | ₹139.06 1.68 USD | ₹157.74 1.91 USD | ₹13.38B 161.87M USD | 16.05 | ₹9.82 0.12 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.00 1.49 USD |
+0.33
|
₹13.31B 161.09M USD | ₹30.50K 368.95 USD | ₹121.80 1.47 USD | ₹128.00 1.55 USD | ₹13.31B 161.09M USD | 20.13 | ₹6.11 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.86 0.54 USD |
-0.02
|
₹13.30B 160.91M USD | ₹7.43K 89.87 USD | ₹44.77 0.54 USD | ₹45.74 0.55 USD | ₹13.30B 160.91M USD | 59.02 | ₹0.76 0.009 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹95.25 1.15 USD |
-1.48
|
₹13.25B 160.28M USD | ₹4.55K 55.04 USD | ₹92.10 1.11 USD | ₹95.97 1.16 USD | ₹13.25B 160.28M USD | 32.73 | ₹2.91 0.04 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹210.60 2.55 USD |
0
|
₹13.23B 160.01M USD | ₹6.45K 78.07 USD | ₹207.40 2.51 USD | ₹212.70 2.57 USD | ₹13.23B 160.01M USD | 25.65 | ₹8.21 0.1 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹195.05 2.36 USD |
+14.2
|
₹13.22B 159.99M USD | ₹184.48K 2.23K USD | ₹168.00 2.03 USD | ₹196.50 2.38 USD | ₹13.22B 159.99M USD | 7.35 | ₹26.52 0.32 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹934.80 11.31 USD |
+0.33
|
₹13.21B 159.81M USD | ₹2.62K 31.71 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹13.21B 159.81M USD | 4.77 | ₹195.71 2.37 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹537.00 6.5 USD |
-1.28
|
₹13.18B 159.5M USD | ₹1.81K 21.86 USD | ₹534.30 6.46 USD | ₹543.85 6.58 USD | ₹13.18B 159.5M USD | 42.45 | ₹12.65 0.15 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.90 1.47 USD |
+0.04
|
₹13.11B 158.57M USD | ₹3.85K 46.59 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹13.11B 158.57M USD | 35.85 | ₹3.40 0.04 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.95 0.4 USD |
-0.18
|
₹13.01B 157.34M USD | ₹35.67K 431.54 USD | ₹32.94 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.34M USD | 13.55 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.00 10.1 USD |
-1.73
|
₹12.96B 156.78M USD | ₹256.00 3.1 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.78M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹834.05 10.09 USD |
-1.73
|
₹12.94B 156.6M USD | ₹4.81K 58.13 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹12.94B 156.6M USD | 9.60 | ₹86.86 1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
