Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arfin India Limited
ARFIN.BO
IN
|
₹95.93 1.16 USD |
-2.06
|
₹16.19B 195.82M USD | ₹31.92K 386.22 USD | ₹95.71 1.16 USD | ₹97.88 1.18 USD | ₹16.19B 195.82M USD | 90.50 | ₹1.06 0.01 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.20 4.2 USD |
-1.08
|
₹16.15B 195.41M USD | ₹5.08K 61.42 USD | ₹347.05 4.2 USD | ₹354.95 4.29 USD | ₹16.15B 195.41M USD | 0 | -₹28.62 -0.3 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹344.10 4.16 USD |
+2.38
|
₹16.13B 195.16M USD | ₹17.12K 207.14 USD | ₹333.50 4.03 USD | ₹349.00 4.22 USD | ₹16.13B 195.16M USD | 29.74 | ₹11.57 0.14 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹968.85 11.72 USD |
-0.74
|
₹16.10B 194.82M USD | ₹3.02K 36.55 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹16.10B 194.82M USD | 6.28 | ₹154.16 1.87 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹548.80 6.64 USD |
-0.93
|
₹15.97B 193.2M USD | ₹5.28K 63.86 USD | ₹543.00 6.57 USD | ₹558.00 6.75 USD | ₹15.97B 193.2M USD | 12.75 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹548.50 6.64 USD |
-0.98
|
₹15.96B 193.09M USD | ₹179.00 2.17 USD | ₹541.95 6.56 USD | ₹553.95 6.7 USD | ₹15.96B 193.09M USD | 12.75 | ₹43.01 0.52 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.73 1.1 USD |
-0.66
|
₹15.92B 192.65M USD | ₹14.43K 174.53 USD | ₹89.96 1.09 USD | ₹91.58 1.11 USD | ₹15.92B 192.65M USD | 9.39 | ₹9.66 0.12 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹688.00 8.32 USD |
-0.82
|
₹15.87B 192M USD | ₹1.16K 14.08 USD | ₹686.00 8.3 USD | ₹693.50 8.39 USD | ₹15.87B 192M USD | 30.00 | ₹22.93 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹687.35 8.32 USD |
-0.94
|
₹15.85B 191.82M USD | ₹72.00 0.87 USD | ₹685.00 8.29 USD | ₹692.00 8.37 USD | ₹15.85B 191.82M USD | 29.97 | ₹22.93 0.28 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹920.40 11.14 USD |
+0.88
|
₹15.82B 191.35M USD | ₹3.10K 37.55 USD | ₹904.90 10.95 USD | ₹925.50 11.2 USD | ₹15.82B 191.35M USD | 33.26 | ₹27.67 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹299.40 3.62 USD |
-1.98
|
₹15.77B 190.83M USD | ₹97.00 1.17 USD | ₹298.05 3.61 USD | ₹303.60 3.67 USD | ₹15.77B 190.83M USD | 11.38 | ₹26.29 0.32 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹299.35 3.62 USD |
-2.01
|
₹15.77B 190.79M USD | ₹26.28K 317.93 USD | ₹298.00 3.61 USD | ₹305.05 3.69 USD | ₹15.77B 190.79M USD | 11.41 | ₹26.22 0.32 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.25 4.06 USD |
+0.15
|
₹15.72B 190.14M USD | ₹685.00 8.29 USD | ₹328.15 3.97 USD | ₹338.55 4.1 USD | ₹15.72B 190.14M USD | 29.22 | ₹11.47 0.14 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.31 0.73 USD |
-2.38
|
₹15.71B 190.1M USD | ₹17.05K 206.29 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹15.71B 190.1M USD | 64.84 | ₹0.93 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹266.10 3.22 USD |
-1.81
|
₹15.64B 189.26M USD | ₹206.00 2.49 USD | ₹262.00 3.17 USD | ₹268.30 3.25 USD | ₹15.64B 189.26M USD | 47.60 | ₹5.59 0.07 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.10 0.91 USD |
+0.16
|
₹15.61B 188.9M USD | ₹32.51K 393.29 USD | ₹73.92 0.89 USD | ₹76.48 0.93 USD | ₹15.61B 188.9M USD | 0 | -₹1.47 -0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹144.80 1.75 USD |
-2.16
|
₹15.55B 188.16M USD | ₹3.90K 47.22 USD | ₹141.05 1.71 USD | ₹146.95 1.78 USD | ₹15.55B 188.16M USD | 18.37 | ₹7.88 0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹264.20 3.2 USD |
-2.28
|
₹15.53B 187.91M USD | ₹4.16K 50.34 USD | ₹263.22 3.18 USD | ₹268.49 3.25 USD | ₹15.53B 187.91M USD | 47.34 | ₹5.58 0.07 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.70 1.76 USD |
-1.79
|
₹15.49B 187.37M USD | ₹4.59K 55.51 USD | ₹145.00 1.75 USD | ₹149.25 1.81 USD | ₹15.49B 187.37M USD | 6.51 | ₹22.37 0.27 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹411.00 4.97 USD |
+0.51
|
₹15.48B 187.3M USD | ₹200.00 2.42 USD | ₹400.75 4.85 USD | ₹412.25 4.99 USD | ₹15.48B 187.3M USD | 3.97 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹410.05 4.96 USD |
+0.48
|
₹15.45B 186.87M USD | ₹4.51K 54.61 USD | ₹402.50 4.87 USD | ₹411.40 4.98 USD | ₹15.45B 186.87M USD | 3.96 | ₹103.43 1.25 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.06 0.92 USD |
-2.04
|
₹15.44B 186.76M USD | ₹11.96K 144.73 USD | ₹75.74 0.92 USD | ₹80.52 0.97 USD | ₹15.44B 186.76M USD | 19.85 | ₹3.83 0.05 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.03 1.75 USD |
-2.37
|
₹15.42B 186.51M USD | ₹81.01K 980.11 USD | ₹144.30 1.75 USD | ₹148.47 1.8 USD | ₹15.42B 186.51M USD | 6.60 | ₹21.95 0.27 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹271.38 3.28 USD |
-1.4
|
₹15.39B 186.21M USD | ₹19.42K 234.9 USD | ₹269.69 3.26 USD | ₹275.75 3.34 USD | ₹15.39B 186.21M USD | 14.11 | ₹19.22 0.23 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹851.90 10.31 USD |
-0.32
|
₹15.35B 185.68M USD | ₹1.88K 22.71 USD | ₹834.30 10.09 USD | ₹859.90 10.4 USD | ₹15.35B 185.68M USD | 22.80 | ₹37.36 0.45 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹306.55 3.71 USD |
-3.65
|
₹15.31B 185.23M USD | ₹51.00 0.62 USD | ₹306.55 3.71 USD | ₹318.50 3.85 USD | ₹15.31B 185.23M USD | 25.39 | ₹12.07 0.15 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.30 3.26 USD |
-2.05
|
₹15.27B 184.79M USD | ₹1.30K 15.73 USD | ₹268.90 3.25 USD | ₹274.40 3.32 USD | ₹15.27B 184.79M USD | 13.62 | ₹19.77 0.24 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹998.80 12.08 USD |
-3.26
|
₹15.26B 184.6M USD | ₹25.07K 303.24 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.26B 184.6M USD | 11.57 | ₹86.29 1.04 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.00 1.21 USD |
-0.28
|
₹15.23B 184.24M USD | ₹11.26K 136.23 USD | ₹98.39 1.19 USD | ₹101.50 1.23 USD | ₹15.23B 184.24M USD | 24.81 | ₹4.03 0.05 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹179.75 2.17 USD |
+0.84
|
₹15.21B 183.99M USD | ₹966.00 11.69 USD | ₹177.25 2.14 USD | ₹180.35 2.18 USD | ₹15.21B 183.99M USD | 8.17 | ₹22.00 0.27 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹994.45 12.03 USD |
-3.69
|
₹15.19B 183.8M USD | ₹1.05K 12.74 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.19B 183.8M USD | 11.47 | ₹86.66 1.05 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹304.15 3.68 USD |
-3.6
|
₹15.19B 183.78M USD | ₹11.62K 140.56 USD | ₹302.05 3.65 USD | ₹315.85 3.82 USD | ₹15.19B 183.78M USD | 25.62 | ₹11.87 0.14 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.20 1.97 USD |
+2
|
₹15.15B 183.35M USD | ₹57.20K 691.99 USD | ₹162.00 1.96 USD | ₹163.20 1.97 USD | ₹15.15B 183.35M USD | 0 | -₹0.29 -0.003 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹179.10 2.17 USD |
+0.47
|
₹15.15B 183.32M USD | ₹52.00K 629.14 USD | ₹177.00 2.14 USD | ₹180.65 2.19 USD | ₹15.15B 183.32M USD | 8.14 | ₹21.98 0.27 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹78.75 0.95 USD |
+1.52
|
₹15.13B 183.02M USD | ₹31.63K 382.61 USD | ₹76.51 0.93 USD | ₹79.10 0.96 USD | ₹15.13B 183.02M USD | 0 | -₹2.94 -0.03 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.00 0.62 USD |
-1.45
|
₹15.06B 182.18M USD | ₹73.76K 892.37 USD | ₹50.04 0.61 USD | ₹52.69 0.64 USD | ₹15.06B 182.18M USD | 9.22 | ₹5.53 0.07 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹610.40 7.38 USD |
-0.75
|
₹15.05B 182.09M USD | ₹37.00 0.45 USD | ₹607.60 7.35 USD | ₹616.15 7.45 USD | ₹15.05B 182.09M USD | 32.50 | ₹18.78 0.23 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,117.10 13.52 USD |
+3.05
|
₹14.98B 181.24M USD | ₹58.00 0.7 USD | ₹1,092.00 13.21 USD | ₹1,117.10 13.52 USD | ₹14.98B 181.24M USD | 58.18 | ₹19.20 0.23 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.71 0.61 USD |
-2.37
|
₹14.97B 181.14M USD | ₹7.39K 89.38 USD | ₹50.40 0.61 USD | ₹52.60 0.64 USD | ₹14.97B 181.14M USD | 8.86 | ₹5.72 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹516.90 6.25 USD |
-0.23
|
₹14.94B 180.73M USD | ₹1.24K 14.94 USD | ₹506.15 6.12 USD | ₹520.70 6.3 USD | ₹14.94B 180.73M USD | 27.68 | ₹18.67 0.23 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹123.35 1.49 USD |
+3.61
|
₹14.87B 179.9M USD | ₹8.13K 98.31 USD | ₹118.00 1.43 USD | ₹123.35 1.49 USD | ₹14.87B 179.9M USD | 0 | -₹14.31 -0.1 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,430.00 89.89 USD |
+2.65
|
₹14.86B 179.78M USD | ₹5.50K 66.52 USD | ₹7,202.50 87.14 USD | ₹7,500.00 90.74 USD | ₹14.86B 179.78M USD | 76.20 | ₹97.50 1.18 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹513.85 6.22 USD |
-0.76
|
₹14.85B 179.66M USD | ₹39.91K 482.82 USD | ₹499.80 6.05 USD | ₹520.50 6.3 USD | ₹14.85B 179.66M USD | 27.52 | ₹18.67 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,356.10 16.41 USD |
-0.99
|
₹14.84B 179.6M USD | ₹556.00 6.73 USD | ₹1,354.10 16.38 USD | ₹1,369.60 16.57 USD | ₹14.84B 179.6M USD | 12.75 | ₹106.32 1.29 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,360.60 16.46 USD |
-0.36
|
₹14.83B 179.45M USD | ₹21.00 0.25 USD | ₹1,359.40 16.45 USD | ₹1,367.40 16.54 USD | ₹14.83B 179.45M USD | 12.38 | ₹109.83 1.33 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,105.50 13.37 USD |
-0.14
|
₹14.83B 179.36M USD | ₹2.05K 24.84 USD | ₹1,087.50 13.16 USD | ₹1,121.80 13.57 USD | ₹14.83B 179.36M USD | 59.53 | ₹18.57 0.22 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,400.00 89.53 USD |
+2.21
|
₹14.80B 179.06M USD | ₹318.00 3.85 USD | ₹7,236.50 87.55 USD | ₹7,489.90 90.62 USD | ₹14.80B 179.06M USD | 75.96 | ₹97.41 1.18 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.10 6.16 USD |
-1.9
|
₹14.75B 178.5M USD | ₹1.35K 16.38 USD | ₹508.30 6.15 USD | ₹518.00 6.27 USD | ₹14.75B 178.5M USD | 6.22 | ₹81.72 0.99 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,085.60 13.13 USD |
+0.59
|
₹14.75B 178.41M USD | ₹323.00 3.91 USD | ₹1,062.00 12.85 USD | ₹1,085.60 13.13 USD | ₹14.75B 178.41M USD | 96.66 | ₹11.23 0.14 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.82 0.8 USD |
-0.84
|
₹14.61B 176.76M USD | ₹7.09K 85.81 USD | ₹65.35 0.79 USD | ₹66.90 0.81 USD | ₹14.61B 176.76M USD | 11.36 | ₹5.79 0.07 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,528.90 30.6 USD |
+2.32
|
₹14.59B 176.49M USD | ₹14.03K 169.68 USD | ₹2,447.90 29.62 USD | ₹2,539.00 30.72 USD | ₹14.59B 176.49M USD | 34.65 | ₹72.97 0.88 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,072.60 12.98 USD |
-0.69
|
₹14.57B 176.28M USD | ₹1.66K 20.07 USD | ₹1,063.40 12.87 USD | ₹1,081.10 13.08 USD | ₹14.57B 176.28M USD | 94.92 | ₹11.30 0.14 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,524.20 30.54 USD |
+1.92
|
₹14.56B 176.16M USD | ₹868.00 10.5 USD | ₹2,446.70 29.6 USD | ₹2,525.00 30.55 USD | ₹14.56B 176.16M USD | 34.59 | ₹72.97 0.88 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹276.45 3.34 USD |
+1.23
|
₹14.54B 175.91M USD | ₹3.96K 47.86 USD | ₹269.00 3.25 USD | ₹276.50 3.35 USD | ₹14.54B 175.91M USD | 36.47 | ₹7.58 0.09 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.69 0.81 USD |
+0.47
|
₹14.52B 175.61M USD | ₹9.91K 119.85 USD | ₹65.94 0.8 USD | ₹66.89 0.81 USD | ₹14.52B 175.61M USD | 7.75 | ₹8.60 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.48 0.8 USD |
+0.29
|
₹14.47B 175.06M USD | ₹134.72K 1.63K USD | ₹65.51 0.79 USD | ₹66.85 0.81 USD | ₹14.47B 175.06M USD | 7.72 | ₹8.61 0.1 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.85 4.92 USD |
-0.82
|
₹14.45B 174.76M USD | ₹710.00 8.59 USD | ₹404.90 4.9 USD | ₹416.55 5.04 USD | ₹14.45B 174.76M USD | 13.27 | ₹30.64 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹967.65 11.71 USD |
-1.16
|
₹14.44B 174.74M USD | ₹765.00 9.26 USD | ₹960.00 11.61 USD | ₹985.50 11.92 USD | ₹14.44B 174.74M USD | 15.26 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹406.70 4.92 USD |
-0.84
|
₹14.44B 174.7M USD | ₹15.94K 192.82 USD | ₹404.70 4.9 USD | ₹414.25 5.01 USD | ₹14.44B 174.7M USD | 13.28 | ₹30.61 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹965.00 11.67 USD |
-1.63
|
₹14.40B 174.26M USD | ₹16.72K 202.31 USD | ₹959.05 11.6 USD | ₹985.00 11.92 USD | ₹14.40B 174.26M USD | 15.22 | ₹63.39 0.77 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.00 2.64 USD |
+0.6
|
₹14.40B 174.23M USD | ₹243.00 2.94 USD | ₹215.45 2.61 USD | ₹218.00 2.64 USD | ₹14.40B 174.23M USD | 33.13 | ₹6.58 0.08 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹273.31 3.31 USD |
+0.07
|
₹14.38B 173.91M USD | ₹68.15K 824.47 USD | ₹268.11 3.24 USD | ₹276.74 3.35 USD | ₹14.38B 173.91M USD | 36.10 | ₹7.57 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.59 2.63 USD |
+0.09
|
₹14.37B 173.9M USD | ₹10.16K 122.88 USD | ₹216.03 2.61 USD | ₹219.08 2.65 USD | ₹14.37B 173.9M USD | 33.27 | ₹6.54 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.39 0.3 USD |
-1.69
|
₹14.37B 173.82M USD | ₹17.87K 216.14 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.37B 173.82M USD | 12.97 | ₹1.88 0.02 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.55 3.48 USD |
-1.46
|
₹14.30B 172.99M USD | ₹13.83K 167.32 USD | ₹286.35 3.46 USD | ₹291.45 3.53 USD | ₹14.30B 172.99M USD | 11.44 | ₹25.13 0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.10 1.36 USD |
-1.28
|
₹14.17B 171.38M USD | ₹628.00 7.6 USD | ₹111.55 1.35 USD | ₹112.70 1.36 USD | ₹14.17B 171.38M USD | 14.39 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.50 1.35 USD |
-2.18
|
₹14.09B 170.46M USD | ₹25.21K 305.04 USD | ₹111.50 1.35 USD | ₹114.80 1.39 USD | ₹14.09B 170.46M USD | 14.70 | ₹7.58 0.09 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.01 0.94 USD |
-2.97
|
₹14.04B 169.89M USD | ₹14.83K 179.41 USD | ₹77.38 0.94 USD | ₹80.70 0.98 USD | ₹14.04B 169.89M USD | 7.25 | ₹10.76 0.13 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.29 0.57 USD |
-0.55
|
₹13.96B 168.87M USD | ₹55.00K 665.41 USD | ₹46.75 0.57 USD | ₹47.98 0.58 USD | ₹13.96B 168.87M USD | 27.98 | ₹1.69 0.02 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹849.00 10.27 USD |
-0.12
|
₹13.87B 167.8M USD | ₹195.00 2.36 USD | ₹830.75 10.05 USD | ₹849.00 10.27 USD | ₹13.87B 167.8M USD | 38.00 | ₹22.34 0.27 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹159.10 1.92 USD |
-4.24
|
₹13.84B 167.46M USD | ₹10.60K 128.19 USD | ₹158.75 1.92 USD | ₹165.00 2 USD | ₹13.84B 167.46M USD | 26.34 | ₹6.04 0.07 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹846.10 10.24 USD |
-0.78
|
₹13.82B 167.23M USD | ₹9.97K 120.62 USD | ₹831.05 10.05 USD | ₹850.00 10.28 USD | ₹13.82B 167.23M USD | 37.87 | ₹22.34 0.27 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.15 0.66 USD |
-0.97
|
₹13.77B 166.61M USD | ₹9.39K 113.65 USD | ₹53.95 0.65 USD | ₹56.18 0.68 USD | ₹13.77B 166.61M USD | 21.40 | ₹2.53 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹360.35 4.36 USD |
-2.06
|
₹13.74B 166.27M USD | ₹5.28K 63.9 USD | ₹357.80 4.33 USD | ₹365.00 4.42 USD | ₹13.74B 166.27M USD | 15.19 | ₹23.72 0.29 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.67 0.23 USD |
+0.05
|
₹13.69B 165.68M USD | ₹2.02K 24.4 USD | ₹18.66 0.23 USD | ₹19.48 0.24 USD | ₹13.69B 165.68M USD | 0 | -₹0.74 -0.008 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.65 0.23 USD |
-1.48
|
₹13.68B 165.5M USD | ₹14.25K 172.36 USD | ₹18.45 0.22 USD | ₹19.32 0.23 USD | ₹13.68B 165.5M USD | 0 | -₹0.74 -0.008 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹126.15 1.53 USD |
+2.9
|
₹13.66B 165.21M USD | ₹22.68K 274.43 USD | ₹121.80 1.47 USD | ₹127.00 1.54 USD | ₹13.66B 165.21M USD | 20.64 | ₹6.11 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,470.00 126.67 USD |
+2.5
|
₹13.61B 164.67M USD | ₹3.00 0.04 USD | ₹10,470.00 126.67 USD | ₹10,470.00 126.67 USD | ₹13.61B 164.67M USD | 30.71 | ₹340.91 4.12 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹214.65 2.6 USD |
-2.23
|
₹13.54B 163.78M USD | ₹103.00 1.25 USD | ₹214.00 2.59 USD | ₹215.85 2.61 USD | ₹13.54B 163.78M USD | 15.45 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹214.51 2.6 USD |
-2.3
|
₹13.53B 163.68M USD | ₹15.46K 187 USD | ₹213.61 2.58 USD | ₹218.26 2.64 USD | ₹13.53B 163.68M USD | 11.02 | ₹19.46 0.24 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹117.40 1.42 USD |
-0.09
|
₹13.52B 163.57M USD | ₹1.75K 21.16 USD | ₹115.65 1.4 USD | ₹117.80 1.43 USD | ₹13.52B 163.57M USD | 12.55 | ₹9.35 0.11 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹314.90 3.81 USD |
-1.13
|
₹13.43B 162.42M USD | ₹34.00 0.41 USD | ₹308.70 3.73 USD | ₹314.90 3.81 USD | ₹13.43B 162.42M USD | 3.26 | ₹96.33 1.17 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.50 0.13 USD |
-3.49
|
₹13.39B 162.03M USD | ₹102.19K 1.24K USD | ₹10.40 0.13 USD | ₹10.92 0.13 USD | ₹13.39B 162.03M USD | 40.38 | ₹0.26 0.003 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.50 2.57 USD |
+0.9
|
₹13.35B 161.45M USD | ₹4.21K 50.92 USD | ₹207.40 2.51 USD | ₹212.60 2.57 USD | ₹13.35B 161.45M USD | 25.88 | ₹8.21 0.1 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹312.00 3.77 USD |
-1.64
|
₹13.30B 160.93M USD | ₹3.11K 37.63 USD | ₹308.00 3.73 USD | ₹317.40 3.84 USD | ₹13.30B 160.93M USD | 0 | -₹53.82 -0.6 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.78 0.54 USD |
-0.2
|
₹13.28B 160.62M USD | ₹6.81K 82.43 USD | ₹44.77 0.54 USD | ₹45.74 0.55 USD | ₹13.28B 160.62M USD | 58.92 | ₹0.76 0.009 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹95.25 1.15 USD |
-1.48
|
₹13.25B 160.28M USD | ₹782.00 9.46 USD | ₹92.10 1.11 USD | ₹95.50 1.16 USD | ₹13.25B 160.28M USD | 32.73 | ₹2.91 0.04 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹195.05 2.36 USD |
+14.2
|
₹13.22B 159.99M USD | ₹184.48K 2.23K USD | ₹168.00 2.03 USD | ₹196.50 2.38 USD | ₹13.22B 159.99M USD | 7.35 | ₹26.52 0.32 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹91.29 1.1 USD |
-1.91
|
₹13.22B 159.89M USD | ₹52.04K 629.55 USD | ₹89.25 1.08 USD | ₹97.72 1.18 USD | ₹13.22B 159.89M USD | 76.07 | ₹1.20 0.01 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹934.80 11.31 USD |
+0.33
|
₹13.21B 159.81M USD | ₹2.62K 31.71 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹13.21B 159.81M USD | 4.77 | ₹195.71 2.37 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹537.00 6.5 USD |
-1.28
|
₹13.18B 159.5M USD | ₹1.81K 21.86 USD | ₹534.30 6.46 USD | ₹543.85 6.58 USD | ₹13.18B 159.5M USD | 42.45 | ₹12.65 0.15 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.40 1.47 USD |
-0.37
|
₹13.05B 157.92M USD | ₹2.25K 27.21 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹13.05B 157.92M USD | 35.70 | ₹3.40 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹121.00 1.46 USD |
-0.77
|
₹13.01B 157.4M USD | ₹46.06K 557.29 USD | ₹119.51 1.45 USD | ₹124.38 1.5 USD | ₹13.01B 157.4M USD | 35.48 | ₹3.41 0.04 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.94 0.4 USD |
-0.21
|
₹13.00B 157.3M USD | ₹34.02K 411.63 USD | ₹32.94 0.4 USD | ₹33.50 0.41 USD | ₹13.00B 157.3M USD | 13.55 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.00 10.1 USD |
-1.73
|
₹12.96B 156.78M USD | ₹256.00 3.1 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.78M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
