Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹970.35 11.75 USD |
-0.59
|
₹16.15B 195.37M USD | ₹5.01K 59.04 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹16.15B 195.37M USD | 6.30 | ₹154.16 1.87 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹970.20 11.74 USD |
-0.96
|
₹16.13B 195.09M USD | ₹369.00 4.46 USD | ₹965.00 11.67 USD | ₹981.35 11.87 USD | ₹16.13B 195.09M USD | 12.09 | ₹80.21 0.97 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹346.45 4.19 USD |
-1.3
|
₹16.12B 194.99M USD | ₹16.23K 196.3 USD | ₹346.00 4.19 USD | ₹354.95 4.29 USD | ₹16.12B 194.99M USD | 0 | -₹28.80 -0.3 USD | ||
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹481.00 5.82 USD |
+0.33
|
₹16.08B 194.6M USD | ₹5.47K 66.15 USD | ₹474.95 5.75 USD | ₹489.70 5.92 USD | ₹16.08B 194.6M USD | 37.66 | ₹12.77 0.15 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.30 1.1 USD |
-0.03
|
₹16.02B 193.86M USD | ₹19.52K 236.12 USD | ₹89.96 1.09 USD | ₹91.58 1.11 USD | ₹16.02B 193.86M USD | 9.45 | ₹9.66 0.12 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹694.00 8.4 USD |
+0.04
|
₹16.01B 193.67M USD | ₹3.73K 45.09 USD | ₹686.00 8.3 USD | ₹696.00 8.42 USD | ₹16.01B 193.67M USD | 30.26 | ₹22.93 0.28 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹478.70 5.79 USD |
+1.85
|
₹16.01B 193.67M USD | ₹632.00 7.65 USD | ₹474.40 5.74 USD | ₹496.00 6 USD | ₹16.01B 193.67M USD | 29.78 | ₹16.07 0.19 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹692.00 8.37 USD |
-0.27
|
₹15.96B 193.11M USD | ₹288.00 3.48 USD | ₹685.00 8.29 USD | ₹696.95 8.43 USD | ₹15.96B 193.11M USD | 30.17 | ₹22.93 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹301.30 3.65 USD |
-1.37
|
₹15.87B 192.04M USD | ₹30.89K 373.66 USD | ₹297.70 3.6 USD | ₹305.05 3.69 USD | ₹15.87B 192.04M USD | 11.49 | ₹26.22 0.32 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹544.45 6.59 USD |
-1.71
|
₹15.84B 191.67M USD | ₹313.00 3.79 USD | ₹541.95 6.56 USD | ₹553.95 6.7 USD | ₹15.84B 191.67M USD | 12.65 | ₹43.01 0.52 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹299.60 3.62 USD |
-1.92
|
₹15.78B 190.95M USD | ₹588.00 7.11 USD | ₹298.05 3.61 USD | ₹303.60 3.67 USD | ₹15.78B 190.95M USD | 11.39 | ₹26.29 0.32 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹913.85 11.06 USD |
+0.16
|
₹15.70B 189.99M USD | ₹4.02K 48.57 USD | ₹904.90 10.95 USD | ₹925.50 11.2 USD | ₹15.70B 189.99M USD | 33.02 | ₹27.67 0.33 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.18 0.73 USD |
-2.59
|
₹15.68B 189.69M USD | ₹17.67K 213.81 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹15.68B 189.69M USD | 65.41 | ₹0.92 0.01 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹537.80 6.51 USD |
-2.91
|
₹15.65B 189.32M USD | ₹12.11K 146.46 USD | ₹537.80 6.51 USD | ₹558.00 6.75 USD | ₹15.65B 189.32M USD | 12.50 | ₹43.01 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹265.97 3.22 USD |
-1.63
|
₹15.64B 189.17M USD | ₹5.93K 71.69 USD | ₹263.22 3.18 USD | ₹268.49 3.25 USD | ₹15.64B 189.17M USD | 47.66 | ₹5.58 0.07 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.20 0.91 USD |
+0.29
|
₹15.63B 189.15M USD | ₹34.25K 414.34 USD | ₹73.92 0.89 USD | ₹76.48 0.93 USD | ₹15.63B 189.15M USD | 0 | -₹1.50 -0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹265.30 3.21 USD |
-2.1
|
₹15.60B 188.69M USD | ₹793.00 9.59 USD | ₹262.00 3.17 USD | ₹268.30 3.25 USD | ₹15.60B 188.69M USD | 47.45 | ₹5.59 0.07 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹144.40 1.75 USD |
-2.43
|
₹15.51B 187.64M USD | ₹5.94K 71.82 USD | ₹141.05 1.71 USD | ₹146.95 1.78 USD | ₹15.51B 187.64M USD | 18.32 | ₹7.88 0.1 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹411.50 4.98 USD |
+0.83
|
₹15.50B 187.53M USD | ₹9.16K 110.81 USD | ₹402.50 4.87 USD | ₹414.00 5.01 USD | ₹15.50B 187.53M USD | 3.97 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.60 1.76 USD |
-1.85
|
₹15.48B 187.24M USD | ₹4.66K 56.35 USD | ₹145.00 1.75 USD | ₹149.25 1.81 USD | ₹15.48B 187.24M USD | 6.50 | ₹22.37 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.43 1.76 USD |
-2.1
|
₹15.46B 187.02M USD | ₹102.41K 1.24K USD | ₹144.30 1.75 USD | ₹148.47 1.8 USD | ₹15.46B 187.02M USD | 6.62 | ₹21.95 0.27 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹410.25 4.96 USD |
+0.33
|
₹15.45B 186.96M USD | ₹853.00 10.32 USD | ₹400.75 4.85 USD | ₹413.10 5 USD | ₹15.45B 186.96M USD | 3.96 | ₹103.43 1.25 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.02 0.92 USD |
-2.09
|
₹15.43B 186.66M USD | ₹27.69K 334.98 USD | ₹75.74 0.92 USD | ₹80.52 0.97 USD | ₹15.43B 186.66M USD | 19.84 | ₹3.83 0.05 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹271.00 3.28 USD |
-1.53
|
₹15.37B 185.95M USD | ₹28.27K 342.01 USD | ₹268.11 3.24 USD | ₹275.75 3.34 USD | ₹15.37B 185.95M USD | 14.09 | ₹19.22 0.23 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹851.25 10.3 USD |
-0.39
|
₹15.34B 185.54M USD | ₹2.29K 27.71 USD | ₹834.30 10.09 USD | ₹859.90 10.4 USD | ₹15.34B 185.54M USD | 22.78 | ₹37.36 0.45 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹306.55 3.71 USD |
-2.84
|
₹15.31B 185.23M USD | ₹26.55K 321.21 USD | ₹302.05 3.65 USD | ₹315.85 3.82 USD | ₹15.31B 185.23M USD | 25.82 | ₹11.87 0.14 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹180.90 2.19 USD |
+1.49
|
₹15.30B 185.16M USD | ₹5.11K 61.77 USD | ₹177.25 2.14 USD | ₹180.90 2.19 USD | ₹15.30B 185.16M USD | 8.22 | ₹22.00 0.27 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹180.52 2.18 USD |
+1.27
|
₹15.27B 184.77M USD | ₹91.08K 1.1K USD | ₹177.00 2.14 USD | ₹181.27 2.19 USD | ₹15.27B 184.77M USD | 8.21 | ₹21.98 0.27 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.26 1.21 USD |
-0.02
|
₹15.27B 184.72M USD | ₹24.04K 290.87 USD | ₹98.39 1.19 USD | ₹101.50 1.23 USD | ₹15.27B 184.72M USD | 24.87 | ₹4.03 0.05 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.70 0.63 USD |
-0.46
|
₹15.26B 184.68M USD | ₹12.20K 147.6 USD | ₹50.40 0.61 USD | ₹52.60 0.64 USD | ₹15.26B 184.68M USD | 9.03 | ₹5.72 0.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹268.55 3.25 USD |
-2.33
|
₹15.23B 184.27M USD | ₹1.91K 23.12 USD | ₹268.55 3.25 USD | ₹274.40 3.32 USD | ₹15.23B 184.27M USD | 13.58 | ₹19.77 0.24 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹996.70 12.06 USD |
-3.47
|
₹15.23B 184.21M USD | ₹2.64K 31.88 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.23B 184.21M USD | 11.29 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹995.00 12.04 USD |
-3.62
|
₹15.20B 183.9M USD | ₹40.50K 489.95 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.20B 183.9M USD | 11.53 | ₹86.29 1.04 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.12 0.96 USD |
+2
|
₹15.20B 183.88M USD | ₹46.76K 565.67 USD | ₹76.51 0.93 USD | ₹79.12 0.96 USD | ₹15.20B 183.88M USD | 0 | -₹2.94 -0.03 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹304.25 3.68 USD |
-4.37
|
₹15.20B 183.84M USD | ₹1.87K 22.66 USD | ₹302.15 3.66 USD | ₹318.50 3.85 USD | ₹15.20B 183.84M USD | 25.20 | ₹12.07 0.15 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.20 1.97 USD |
+2
|
₹15.15B 183.35M USD | ₹62.00K 750.06 USD | ₹162.00 1.96 USD | ₹163.20 1.97 USD | ₹15.15B 183.35M USD | 0 | -₹0.30 -0.003 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,129.10 13.66 USD |
+1.99
|
₹15.14B 183.19M USD | ₹11.63K 140.7 USD | ₹1,087.50 13.16 USD | ₹1,136.90 13.75 USD | ₹15.14B 183.19M USD | 60.80 | ₹18.57 0.22 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.21 0.62 USD |
-1.04
|
₹15.12B 182.93M USD | ₹108.99K 1.32K USD | ₹50.04 0.61 USD | ₹52.69 0.64 USD | ₹15.12B 182.93M USD | 9.26 | ₹5.53 0.07 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹611.20 7.39 USD |
-0.62
|
₹15.07B 182.33M USD | ₹799.00 9.67 USD | ₹607.60 7.35 USD | ₹616.15 7.45 USD | ₹15.07B 182.33M USD | 31.86 | ₹19.18 0.23 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,102.10 13.33 USD |
+2.04
|
₹14.97B 181.12M USD | ₹4.73K 57.27 USD | ₹1,063.40 12.87 USD | ₹1,115.00 13.49 USD | ₹14.97B 181.12M USD | 95.33 | ₹11.56 0.14 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹518.00 6.27 USD |
+0.04
|
₹14.97B 181.11M USD | ₹51.68K 625.25 USD | ₹499.80 6.05 USD | ₹529.80 6.41 USD | ₹14.97B 181.11M USD | 27.74 | ₹18.67 0.23 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,100.00 13.31 USD |
+1.93
|
₹14.94B 180.78M USD | ₹434.00 5.25 USD | ₹1,062.00 12.85 USD | ₹1,100.00 13.31 USD | ₹14.94B 180.78M USD | 95.15 | ₹11.56 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,363.30 16.49 USD |
-0.46
|
₹14.92B 180.55M USD | ₹1.15K 13.95 USD | ₹1,354.10 16.38 USD | ₹1,369.60 16.57 USD | ₹14.92B 180.55M USD | 12.82 | ₹106.32 1.29 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹516.30 6.25 USD |
-0.35
|
₹14.92B 180.52M USD | ₹1.31K 15.87 USD | ₹506.15 6.12 USD | ₹520.70 6.3 USD | ₹14.92B 180.52M USD | 27.65 | ₹18.67 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,410.25 89.65 USD |
+2.35
|
₹14.82B 179.3M USD | ₹381.00 4.61 USD | ₹7,236.50 87.55 USD | ₹7,489.90 90.62 USD | ₹14.82B 179.3M USD | 76.07 | ₹97.41 1.18 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,405.50 89.55 USD |
+2.31
|
₹14.80B 179.1M USD | ₹7.28K 84.3 USD | ₹7,202.50 87.14 USD | ₹7,500.00 90.74 USD | ₹14.80B 179.1M USD | 75.91 | ₹97.50 1.18 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,101.10 13.32 USD |
+1.58
|
₹14.77B 178.65M USD | ₹244.00 2.95 USD | ₹1,092.00 13.21 USD | ₹1,117.10 13.52 USD | ₹14.77B 178.65M USD | 57.34 | ₹19.20 0.23 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.70 6.16 USD |
-1.78
|
₹14.76B 178.59M USD | ₹4.09K 44.27 USD | ₹507.00 6.13 USD | ₹518.00 6.27 USD | ₹14.76B 178.59M USD | 6.23 | ₹81.72 0.99 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,353.70 16.38 USD |
-0.86
|
₹14.76B 178.54M USD | ₹29.00 0.35 USD | ₹1,353.70 16.38 USD | ₹1,367.40 16.54 USD | ₹14.76B 178.54M USD | 12.32 | ₹109.83 1.33 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹121.25 1.47 USD |
+1.85
|
₹14.62B 176.84M USD | ₹27.51K 332.78 USD | ₹118.00 1.43 USD | ₹123.85 1.5 USD | ₹14.62B 176.84M USD | 0 | -₹14.31 -0.1 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.75 0.8 USD |
-0.95
|
₹14.59B 176.57M USD | ₹14.58K 176.39 USD | ₹65.33 0.79 USD | ₹66.90 0.81 USD | ₹14.59B 176.57M USD | 11.18 | ₹5.88 0.07 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.98 0.81 USD |
+1.04
|
₹14.58B 176.38M USD | ₹246.24K 2.98K USD | ₹65.51 0.79 USD | ₹67.15 0.81 USD | ₹14.58B 176.38M USD | 7.77 | ₹8.61 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.94 0.81 USD |
+0.84
|
₹14.57B 176.27M USD | ₹18.50K 223.78 USD | ₹65.94 0.8 USD | ₹66.99 0.81 USD | ₹14.57B 176.27M USD | 7.78 | ₹8.60 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,510.75 30.38 USD |
+1.37
|
₹14.48B 175.22M USD | ₹1.88K 22.78 USD | ₹2,446.70 29.6 USD | ₹2,550.00 30.85 USD | ₹14.48B 175.22M USD | 34.40 | ₹72.97 0.88 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹406.80 4.92 USD |
-0.82
|
₹14.44B 174.74M USD | ₹27.26K 329.75 USD | ₹404.70 4.9 USD | ₹414.25 5.01 USD | ₹14.44B 174.74M USD | 13.28 | ₹30.61 0.37 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.20 3.51 USD |
-0.55
|
₹14.43B 174.58M USD | ₹21.56K 260.8 USD | ₹286.35 3.46 USD | ₹291.75 3.53 USD | ₹14.43B 174.58M USD | 11.54 | ₹25.13 0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.25 4.91 USD |
-0.96
|
₹14.42B 174.5M USD | ₹1.50K 18.09 USD | ₹404.90 4.9 USD | ₹416.55 5.04 USD | ₹14.42B 174.5M USD | 13.09 | ₹31.02 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.25 2.64 USD |
+0.72
|
₹14.42B 174.43M USD | ₹2.25K 27.23 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.42B 174.43M USD | 32.72 | ₹6.67 0.08 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹274.05 3.32 USD |
+0.35
|
₹14.41B 174.38M USD | ₹8.12K 98.25 USD | ₹269.00 3.25 USD | ₹276.50 3.35 USD | ₹14.41B 174.38M USD | 35.82 | ₹7.65 0.09 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,497.10 30.21 USD |
+1.03
|
₹14.40B 174.27M USD | ₹21.98K 265.93 USD | ₹2,447.90 29.62 USD | ₹2,550.00 30.85 USD | ₹14.40B 174.27M USD | 34.22 | ₹72.97 0.88 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹273.83 3.31 USD |
+0.26
|
₹14.40B 174.24M USD | ₹96.37K 1.17K USD | ₹268.11 3.24 USD | ₹276.74 3.35 USD | ₹14.40B 174.24M USD | 35.79 | ₹7.65 0.09 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.40 0.3 USD |
-1.65
|
₹14.37B 173.89M USD | ₹25.26K 305.54 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.37B 173.89M USD | 12.57 | ₹1.94 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹962.30 11.64 USD |
-1.91
|
₹14.36B 173.77M USD | ₹31.51K 381.25 USD | ₹956.20 11.57 USD | ₹985.00 11.92 USD | ₹14.36B 173.77M USD | 15.18 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.00 11.63 USD |
-1.84
|
₹14.34B 173.54M USD | ₹1.19K 14.34 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.34B 173.54M USD | 15.16 | ₹63.39 0.77 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.70 2.62 USD |
-0.32
|
₹14.32B 173.19M USD | ₹17.68K 213.87 USD | ₹216.03 2.61 USD | ₹219.08 2.65 USD | ₹14.32B 173.19M USD | 33.13 | ₹6.54 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.85 1.35 USD |
-1.5
|
₹14.13B 171M USD | ₹960.00 11.61 USD | ₹111.45 1.35 USD | ₹112.70 1.36 USD | ₹14.13B 171M USD | 14.35 | ₹7.79 0.09 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.82 0.58 USD |
+0.57
|
₹14.11B 170.76M USD | ₹99.19K 1.2K USD | ₹46.75 0.57 USD | ₹48.20 0.58 USD | ₹14.11B 170.76M USD | 28.29 | ₹1.69 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.52 1.35 USD |
-2.17
|
₹14.09B 170.49M USD | ₹41.29K 499.52 USD | ₹111.13 1.34 USD | ₹114.80 1.39 USD | ₹14.09B 170.49M USD | 14.71 | ₹7.58 0.09 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.23 0.95 USD |
-2.7
|
₹14.08B 170.37M USD | ₹20.29K 245.45 USD | ₹77.38 0.94 USD | ₹80.70 0.98 USD | ₹14.08B 170.37M USD | 7.27 | ₹10.76 0.13 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.95 2.48 USD |
+19.99
|
₹13.90B 168.11M USD | ₹351.74K 4.26K USD | ₹168.00 2.03 USD | ₹204.95 2.48 USD | ₹13.90B 168.11M USD | 7.54 | ₹27.18 0.33 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹324.95 3.93 USD |
+2.45
|
₹13.85B 167.61M USD | ₹8.62K 104.23 USD | ₹308.00 3.73 USD | ₹338.60 4.1 USD | ₹13.85B 167.61M USD | 0 | -₹53.82 -0.6 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.80 0.23 USD |
+0.75
|
₹13.79B 166.84M USD | ₹3.66K 44.33 USD | ₹18.46 0.22 USD | ₹19.48 0.24 USD | ₹13.79B 166.84M USD | 0 | -₹0.74 -0.008 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.08 0.65 USD |
-1.1
|
₹13.75B 166.39M USD | ₹15.27K 184.71 USD | ₹53.65 0.65 USD | ₹56.18 0.68 USD | ₹13.75B 166.39M USD | 21.37 | ₹2.53 0.03 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.72 0.23 USD |
-1.11
|
₹13.73B 166.13M USD | ₹16.40K 198.4 USD | ₹18.45 0.22 USD | ₹19.32 0.23 USD | ₹13.73B 166.13M USD | 0 | -₹0.74 -0.008 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹321.95 3.9 USD |
+1.08
|
₹13.73B 166.06M USD | ₹242.00 2.93 USD | ₹308.70 3.73 USD | ₹330.00 3.99 USD | ₹13.73B 166.06M USD | 3.34 | ₹96.33 1.17 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹840.30 10.15 USD |
-1.46
|
₹13.71B 165.88M USD | ₹13.98K 169.12 USD | ₹831.05 10.05 USD | ₹851.00 10.3 USD | ₹13.71B 165.88M USD | 38.60 | ₹21.74 0.26 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹157.35 1.9 USD |
-5.3
|
₹13.69B 165.62M USD | ₹41.92K 507.11 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹13.69B 165.62M USD | 26.05 | ₹6.04 0.07 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.80 4.34 USD |
-2.47
|
₹13.68B 165.55M USD | ₹6.42K 77.68 USD | ₹357.00 4.32 USD | ₹365.00 4.42 USD | ₹13.68B 165.55M USD | 15.12 | ₹23.72 0.29 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹836.95 10.13 USD |
-1.54
|
₹13.67B 165.42M USD | ₹361.00 4.37 USD | ₹830.75 10.05 USD | ₹852.85 10.32 USD | ₹13.67B 165.42M USD | 37.46 | ₹22.34 0.27 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,470.00 126.67 USD |
+2.5
|
₹13.61B 164.67M USD | ₹3.00 0.04 USD | ₹10,470.00 126.67 USD | ₹10,470.00 126.67 USD | ₹13.61B 164.67M USD | 30.71 | ₹340.91 4.12 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.65 2.61 USD |
-1.78
|
₹13.60B 164.55M USD | ₹541.00 6.55 USD | ₹212.70 2.57 USD | ₹216.40 2.62 USD | ₹13.60B 164.55M USD | 15.52 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹214.84 2.6 USD |
-2.14
|
₹13.55B 163.93M USD | ₹18.85K 227.99 USD | ₹213.61 2.58 USD | ₹218.26 2.64 USD | ₹13.55B 163.93M USD | 10.88 | ₹19.74 0.24 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.61 0.13 USD |
-2.48
|
₹13.53B 163.73M USD | ₹146.39K 1.77K USD | ₹10.40 0.13 USD | ₹10.92 0.13 USD | ₹13.53B 163.73M USD | 40.80 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.65 1.41 USD |
-0.72
|
₹13.43B 162.53M USD | ₹3.34K 40.37 USD | ₹115.65 1.4 USD | ₹117.80 1.43 USD | ₹13.43B 162.53M USD | 12.47 | ₹9.35 0.11 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹157.65 1.91 USD |
+11.49
|
₹13.38B 161.82M USD | ₹5.84M 70.67K USD | ₹139.06 1.68 USD | ₹165.44 2 USD | ₹13.38B 161.82M USD | 16.05 | ₹9.82 0.12 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹544.20 6.58 USD |
+0.05
|
₹13.36B 161.63M USD | ₹1.89K 22.84 USD | ₹534.30 6.46 USD | ₹551.20 6.67 USD | ₹13.36B 161.63M USD | 43.01 | ₹12.65 0.15 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.70 2.57 USD |
+1
|
₹13.36B 161.6M USD | ₹6.91K 83.56 USD | ₹207.40 2.51 USD | ₹213.65 2.58 USD | ₹13.36B 161.6M USD | 25.90 | ₹8.21 0.1 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.99 0.54 USD |
+0.27
|
₹13.34B 161.37M USD | ₹8.53K 103.16 USD | ₹44.77 0.54 USD | ₹45.74 0.55 USD | ₹13.34B 161.37M USD | 58.42 | ₹0.77 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.70 1.48 USD |
+0.08
|
₹13.28B 160.69M USD | ₹30.83K 372.99 USD | ₹121.80 1.47 USD | ₹128.00 1.55 USD | ₹13.28B 160.69M USD | 20.08 | ₹6.11 0.07 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.94 1.15 USD |
-1.8
|
₹13.21B 159.76M USD | ₹4.63K 55.95 USD | ₹92.10 1.11 USD | ₹96.35 1.17 USD | ₹13.21B 159.76M USD | 32.62 | ₹2.91 0.04 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,320.00 15.97 USD |
+0.19
|
₹13.20B 159.7M USD | ₹601.00 7.27 USD | ₹1,257.00 15.21 USD | ₹1,320.00 15.97 USD | ₹13.20B 159.7M USD | 89.67 | ₹14.72 0.18 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.55 11.22 USD |
-0.45
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹924.00 11.18 USD | ₹940.85 11.38 USD | ₹13.11B 158.57M USD | 4.73 | ₹195.71 2.37 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.95 0.4 USD |
-0.18
|
₹13.01B 157.34M USD | ₹40.13K 485.47 USD | ₹32.94 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.34M USD | 13.55 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.80 10.14 USD |
-1.29
|
₹13.00B 157.31M USD | ₹5.38K 65.09 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.00B 157.31M USD | 9.64 | ₹86.86 1.05 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.00 10.09 USD |
-1.85
|
₹12.94B 156.59M USD | ₹476.00 5.76 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.94B 156.59M USD | 9.39 | ₹88.75 1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
