Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TIL Limited
TIL.BO
IN
|
₹199.20 2.41 USD |
+0.48
|
₹16.42B 198.69M USD | ₹767.00 9.28 USD | ₹195.15 2.36 USD | ₹203.20 2.46 USD | ₹16.42B 198.69M USD | 0 | -₹4.30 -0.05 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹351.80 4.26 USD |
+1.34
|
₹16.37B 198M USD | ₹577.00 6.98 USD | ₹346.00 4.19 USD | ₹353.00 4.27 USD | ₹16.37B 198M USD | 0 | -₹28.80 -0.3 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹348.35 4.21 USD |
-0.51
|
₹16.33B 197.57M USD | ₹2.52K 30.46 USD | ₹348.35 4.21 USD | ₹353.45 4.28 USD | ₹16.33B 197.57M USD | 30.37 | ₹11.47 0.14 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹351.00 4.25 USD |
+1.15
|
₹16.33B 197.55M USD | ₹7.77K 94.04 USD | ₹347.25 4.2 USD | ₹353.15 4.27 USD | ₹16.33B 197.55M USD | 0 | -₹28.80 -0.3 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹902.00 10.91 USD |
+6.24
|
₹16.25B 196.6M USD | ₹2.40K 29.04 USD | ₹846.15 10.24 USD | ₹902.00 10.91 USD | ₹16.25B 196.6M USD | 24.14 | ₹37.36 0.45 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹702.25 8.5 USD |
+1.21
|
₹16.20B 195.97M USD | ₹3.50K 42.39 USD | ₹693.40 8.39 USD | ₹707.95 8.57 USD | ₹16.20B 195.97M USD | 30.04 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹699.00 8.46 USD |
+0.89
|
₹16.12B 195.07M USD | ₹412.00 4.98 USD | ₹694.00 8.4 USD | ₹700.00 8.47 USD | ₹16.12B 195.07M USD | 29.91 | ₹23.37 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹305.65 3.7 USD |
+1.7
|
₹16.10B 194.81M USD | ₹10.95K 132.46 USD | ₹299.40 3.62 USD | ₹307.45 3.72 USD | ₹16.10B 194.81M USD | 11.27 | ₹27.10 0.33 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹553.00 6.69 USD |
+2.06
|
₹16.09B 194.68M USD | ₹40.00 0.48 USD | ₹542.45 6.56 USD | ₹553.05 6.69 USD | ₹16.09B 194.68M USD | 12.85 | ₹43.01 0.52 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹305.00 3.69 USD |
+1.85
|
₹16.07B 194.4M USD | ₹522.00 6.32 USD | ₹302.80 3.66 USD | ₹306.00 3.7 USD | ₹16.07B 194.4M USD | 11.25 | ₹27.10 0.33 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹552.00 6.68 USD |
+1.98
|
₹16.06B 194.32M USD | ₹5.09K 61.56 USD | ₹541.30 6.55 USD | ₹554.00 6.7 USD | ₹16.06B 194.32M USD | 12.83 | ₹43.01 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.00 3.3 USD |
+1.92
|
₹16.05B 194.17M USD | ₹1.44K 17.41 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹16.05B 194.17M USD | 47.23 | ₹5.78 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.58 3.3 USD |
+2.01
|
₹16.02B 193.87M USD | ₹2.51K 30.33 USD | ₹269.00 3.25 USD | ₹273.54 3.31 USD | ₹16.02B 193.87M USD | 47.15 | ₹5.78 0.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.63 1.14 USD |
-1.74
|
₹15.97B 193.16M USD | ₹1.89K 22.87 USD | ₹94.45 1.14 USD | ₹96.31 1.17 USD | ₹15.97B 193.16M USD | 72.79 | ₹1.30 0.02 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹422.85 5.12 USD |
+3.07
|
₹15.93B 192.7M USD | ₹376.00 4.55 USD | ₹413.60 5 USD | ₹422.85 5.12 USD | ₹15.93B 192.7M USD | 4.08 | ₹103.43 1.25 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,186.35 14.35 USD |
+6.04
|
₹15.91B 192.48M USD | ₹478.00 5.78 USD | ₹1,140.10 13.79 USD | ₹1,190.00 14.4 USD | ₹15.91B 192.48M USD | 61.78 | ₹19.20 0.23 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹421.10 5.09 USD |
+2.33
|
₹15.86B 191.9M USD | ₹6.37K 77.09 USD | ₹413.15 5 USD | ₹424.45 5.14 USD | ₹15.86B 191.9M USD | 4.07 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹149.05 1.8 USD |
+2.62
|
₹15.84B 191.68M USD | ₹1.87K 22.64 USD | ₹147.40 1.78 USD | ₹149.15 1.8 USD | ₹15.84B 191.68M USD | 6.66 | ₹22.37 0.27 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹70.15 0.85 USD |
+2.81
|
₹15.84B 191.67M USD | ₹241.86K 2.93K USD | ₹68.06 0.82 USD | ₹70.25 0.85 USD | ₹15.84B 191.67M USD | 43.03 | ₹1.63 0.02 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹148.88 1.8 USD |
+2.5
|
₹15.83B 191.46M USD | ₹44.55K 538.93 USD | ₹146.88 1.78 USD | ₹149.48 1.81 USD | ₹15.83B 191.46M USD | 6.65 | ₹22.37 0.27 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.10 0.92 USD |
+1.06
|
₹15.82B 191.41M USD | ₹18.67K 225.86 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.82B 191.41M USD | 0 | -₹1.50 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.78 0.94 USD |
+2.64
|
₹15.79B 190.98M USD | ₹19.35K 234.13 USD | ₹76.26 0.92 USD | ₹78.12 0.95 USD | ₹15.79B 190.98M USD | 20.30 | ₹3.83 0.05 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,172.10 14.18 USD |
+4.77
|
₹15.72B 190.17M USD | ₹17.40K 210.56 USD | ₹1,095.00 13.25 USD | ₹1,200.00 14.52 USD | ₹15.72B 190.17M USD | 61.04 | ₹19.20 0.23 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,020.00 12.34 USD |
+2.48
|
₹15.58B 188.52M USD | ₹9.41K 113.87 USD | ₹1,000.30 12.1 USD | ₹1,026.80 12.42 USD | ₹15.58B 188.52M USD | 11.55 | ₹88.26 1.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.68 0.72 USD |
-1.24
|
₹15.55B 188.11M USD | ₹897.00 10.85 USD | ₹59.55 0.72 USD | ₹65.99 0.8 USD | ₹15.55B 188.11M USD | 64.86 | ₹0.92 0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹310.90 3.76 USD |
+1.14
|
₹15.53B 187.86M USD | ₹31.08K 375.96 USD | ₹306.10 3.7 USD | ₹310.90 3.76 USD | ₹15.53B 187.86M USD | 25.75 | ₹12.07 0.15 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.55 0.64 USD |
+2.36
|
₹15.52B 187.72M USD | ₹70.54K 853.37 USD | ₹51.40 0.62 USD | ₹52.80 0.64 USD | ₹15.52B 187.72M USD | 9.18 | ₹5.72 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,015.30 12.28 USD |
+1.87
|
₹15.51B 187.65M USD | ₹1.39K 16.84 USD | ₹1,000.95 12.11 USD | ₹1,026.90 12.42 USD | ₹15.51B 187.65M USD | 11.50 | ₹88.26 1.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹183.18 2.22 USD |
+1.19
|
₹15.50B 187.5M USD | ₹89.44K 1.08K USD | ₹180.32 2.18 USD | ₹184.45 2.23 USD | ₹15.50B 187.5M USD | 8.41 | ₹21.78 0.26 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹273.05 3.3 USD |
+0.9
|
₹15.49B 187.36M USD | ₹13.74K 166.24 USD | ₹272.00 3.29 USD | ₹274.98 3.33 USD | ₹15.49B 187.36M USD | 13.81 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹273.00 3.3 USD |
+0.55
|
₹15.48B 187.32M USD | ₹337.00 4.08 USD | ₹272.35 3.29 USD | ₹274.40 3.32 USD | ₹15.48B 187.32M USD | 13.80 | ₹19.77 0.24 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹309.95 3.75 USD |
+0.91
|
₹15.48B 187.29M USD | ₹3.90K 47.22 USD | ₹305.25 3.69 USD | ₹312.00 3.77 USD | ₹15.48B 187.29M USD | 25.67 | ₹12.07 0.15 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹15.46B 187M USD | ₹7.94K 96.01 USD | ₹164.00 1.98 USD | ₹166.45 2.01 USD | ₹15.46B 187M USD | 117.21 | ₹1.42 0.02 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.25 0.63 USD |
+0.98
|
₹15.43B 186.65M USD | ₹11.58K 140.06 USD | ₹50.77 0.61 USD | ₹53.33 0.65 USD | ₹15.43B 186.65M USD | 9.13 | ₹5.72 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹182.10 2.2 USD |
+0.61
|
₹15.41B 186.39M USD | ₹6.88K 83.25 USD | ₹180.80 2.19 USD | ₹183.35 2.22 USD | ₹15.41B 186.39M USD | 8.36 | ₹21.78 0.26 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.90 0.97 USD |
+1.64
|
₹15.35B 185.69M USD | ₹9.85K 119.17 USD | ₹78.73 0.95 USD | ₹80.43 0.97 USD | ₹15.35B 185.69M USD | 0 | -₹4.09 -0.04 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹622.00 7.53 USD |
+1.77
|
₹15.34B 185.55M USD | ₹118.00 1.43 USD | ₹617.90 7.48 USD | ₹622.40 7.53 USD | ₹15.34B 185.55M USD | 32.42 | ₹19.18 0.23 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹126.95 1.54 USD |
+4.53
|
₹15.30B 185.16M USD | ₹29.79K 360.37 USD | ₹121.50 1.47 USD | ₹126.95 1.54 USD | ₹15.30B 185.16M USD | 0 | -₹14.31 -0.1 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹888.05 10.74 USD |
-2.74
|
₹15.26B 184.62M USD | ₹10.35K 125.17 USD | ₹842.05 10.19 USD | ₹907.20 10.98 USD | ₹15.26B 184.62M USD | 32.09 | ₹27.67 0.33 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹68.64 0.83 USD |
+4.39
|
₹15.24B 184.33M USD | ₹78.04K 944.15 USD | ₹66.11 0.8 USD | ₹69.50 0.84 USD | ₹15.24B 184.33M USD | 11.67 | ₹5.88 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹527.00 6.38 USD |
+1.88
|
₹15.23B 184.26M USD | ₹693.00 8.38 USD | ₹519.95 6.29 USD | ₹528.70 6.4 USD | ₹15.23B 184.26M USD | 28.22 | ₹18.67 0.23 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,120.00 13.55 USD |
+1.82
|
₹15.21B 184.07M USD | ₹274.00 3.31 USD | ₹1,095.10 13.25 USD | ₹1,122.00 13.57 USD | ₹15.21B 184.07M USD | 96.88 | ₹11.56 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,386.40 16.77 USD |
+1.48
|
₹15.18B 183.61M USD | ₹1.13K 13.66 USD | ₹1,366.20 16.53 USD | ₹1,390.00 16.82 USD | ₹15.18B 183.61M USD | 11.99 | ₹115.54 1.4 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹524.20 6.34 USD |
+0.84
|
₹15.15B 183.28M USD | ₹18.93K 229 USD | ₹517.55 6.26 USD | ₹528.00 6.39 USD | ₹15.15B 183.28M USD | 28.07 | ₹18.67 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.44 1.2 USD |
-0.86
|
₹15.14B 183.21M USD | ₹18.73K 226.65 USD | ₹99.44 1.2 USD | ₹102.00 1.23 USD | ₹15.14B 183.21M USD | 24.67 | ₹4.03 0.05 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,540.00 91.22 USD |
+1.82
|
₹15.08B 182.44M USD | ₹2.77K 33.55 USD | ₹7,407.00 89.61 USD | ₹7,634.00 92.36 USD | ₹15.08B 182.44M USD | 76.39 | ₹98.70 1.19 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,381.80 16.72 USD |
+1.59
|
₹15.06B 182.25M USD | ₹36.00 0.44 USD | ₹1,370.00 16.57 USD | ₹1,391.00 16.83 USD | ₹15.06B 182.25M USD | 11.95 | ₹115.54 1.4 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,108.20 13.41 USD |
+0.55
|
₹15.05B 182.13M USD | ₹18.59K 224.88 USD | ₹1,076.90 13.03 USD | ₹1,124.60 13.61 USD | ₹15.05B 182.13M USD | 95.86 | ₹11.56 0.14 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,521.70 91 USD |
+1.61
|
₹15.04B 182M USD | ₹102.00 1.23 USD | ₹7,400.00 89.53 USD | ₹7,619.00 92.18 USD | ₹15.04B 182M USD | 76.20 | ₹98.70 1.19 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹283.00 3.42 USD |
+3.38
|
₹14.88B 180.08M USD | ₹4.09K 49.45 USD | ₹278.00 3.36 USD | ₹287.70 3.48 USD | ₹14.88B 180.08M USD | 36.99 | ₹7.65 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹282.91 3.42 USD |
+2.98
|
₹14.88B 180.02M USD | ₹109.98K 1.33K USD | ₹277.00 3.35 USD | ₹288.38 3.49 USD | ₹14.88B 180.02M USD | 36.98 | ₹7.65 0.09 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.75 6.19 USD |
+0.4
|
₹14.83B 179.43M USD | ₹2.49K 30.11 USD | ₹510.05 6.17 USD | ₹518.00 6.27 USD | ₹14.83B 179.43M USD | 6.26 | ₹81.72 0.99 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹415.75 5.03 USD |
+2.67
|
₹14.76B 178.59M USD | ₹27.27K 329.92 USD | ₹408.05 4.94 USD | ₹416.60 5.04 USD | ₹14.76B 178.59M USD | 13.40 | ₹31.02 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹415.60 5.03 USD |
+2.29
|
₹14.76B 178.52M USD | ₹1.00K 12.15 USD | ₹410.05 4.96 USD | ₹416.95 5.04 USD | ₹14.76B 178.52M USD | 13.39 | ₹31.02 0.38 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹295.85 3.58 USD |
+1.89
|
₹14.71B 177.98M USD | ₹26.44K 319.93 USD | ₹290.50 3.51 USD | ₹297.45 3.6 USD | ₹14.71B 177.98M USD | 11.74 | ₹25.19 0.3 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.73 0.3 USD |
+1.31
|
₹14.57B 176.24M USD | ₹12.59K 152.26 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.57B 176.24M USD | 13.15 | ₹1.88 0.02 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.88 0.81 USD |
-0.15
|
₹14.56B 176.11M USD | ₹161.96K 1.96K USD | ₹66.68 0.81 USD | ₹67.90 0.82 USD | ₹14.56B 176.11M USD | 7.72 | ₹8.66 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,523.00 30.52 USD |
+0.71
|
₹14.55B 176.07M USD | ₹3.79K 45.88 USD | ₹2,492.70 30.16 USD | ₹2,529.70 30.61 USD | ₹14.55B 176.07M USD | 34.57 | ₹72.97 0.88 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹974.90 11.79 USD |
+1.52
|
₹14.55B 176.05M USD | ₹47.43K 573.81 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.55B 176.05M USD | 15.37 | ₹63.39 0.77 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.79 0.81 USD |
-0.37
|
₹14.54B 175.88M USD | ₹14.14K 171.05 USD | ₹66.66 0.81 USD | ₹67.80 0.82 USD | ₹14.54B 175.88M USD | 7.71 | ₹8.66 0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹970.00 11.74 USD |
+0.94
|
₹14.48B 175.17M USD | ₹828.00 10.02 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.48B 175.17M USD | 15.30 | ₹63.39 0.77 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,518.50 30.3 USD |
+0.32
|
₹14.45B 174.8M USD | ₹492.00 5.66 USD | ₹2,494.90 30.18 USD | ₹2,522.00 30.51 USD | ₹14.45B 174.8M USD | 34.32 | ₹72.97 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.03 2.64 USD |
+0.28
|
₹14.40B 174.25M USD | ₹6.22K 75.28 USD | ₹217.33 2.63 USD | ₹219.90 2.66 USD | ₹14.40B 174.25M USD | 32.68 | ₹6.67 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.85 2.64 USD |
0
|
₹14.39B 174.11M USD | ₹1.16K 14.06 USD | ₹216.80 2.62 USD | ₹218.85 2.65 USD | ₹14.39B 174.11M USD | 32.66 | ₹6.67 0.08 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.85 1.38 USD |
+2.43
|
₹14.39B 174.05M USD | ₹3.88K 46.95 USD | ₹113.30 1.37 USD | ₹115.00 1.39 USD | ₹14.39B 174.05M USD | 14.61 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.70 1.38 USD |
+1.55
|
₹14.37B 173.82M USD | ₹82.54K 998.55 USD | ₹113.10 1.37 USD | ₹115.01 1.39 USD | ₹14.37B 173.82M USD | 14.59 | ₹7.79 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.49 0.24 USD |
+3.67
|
₹14.30B 172.96M USD | ₹250.00 3.02 USD | ₹18.41 0.22 USD | ₹19.50 0.24 USD | ₹14.30B 172.96M USD | 0 | -₹0.74 -0.008 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹79.05 0.96 USD |
+1.19
|
₹14.23B 172.16M USD | ₹12.91K 156.2 USD | ₹78.00 0.94 USD | ₹79.37 0.96 USD | ₹14.23B 172.16M USD | 7.39 | ₹10.69 0.13 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.75 0.67 USD |
+3.41
|
₹14.18B 171.53M USD | ₹17.63K 213.27 USD | ₹54.50 0.66 USD | ₹56.44 0.68 USD | ₹14.18B 171.53M USD | 22.03 | ₹2.53 0.03 USD | ||
DCW Limited
DCW.BO
IN
|
₹48.02 0.58 USD |
+0.65
|
₹14.17B 171.47M USD | ₹41.76K 505.21 USD | ₹47.78 0.58 USD | ₹48.75 0.59 USD | ₹14.17B 171.47M USD | 28.41 | ₹1.69 0.02 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹370.85 4.49 USD |
+3.37
|
₹14.14B 171.11M USD | ₹3.06K 37.07 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.14B 171.11M USD | 15.63 | ₹23.72 0.29 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.19 0.23 USD |
+2.18
|
₹14.08B 170.3M USD | ₹23.67K 286.34 USD | ₹18.52 0.22 USD | ₹19.47 0.24 USD | ₹14.08B 170.3M USD | 0 | -₹0.74 -0.008 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹206.50 2.5 USD |
+0.75
|
₹14.00B 169.38M USD | ₹271.05K 3.28K USD | ₹202.40 2.45 USD | ₹216.00 2.61 USD | ₹14.00B 169.38M USD | 7.59 | ₹27.18 0.33 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹121.40 1.47 USD |
+3.58
|
₹13.98B 169.15M USD | ₹8.71K 105.32 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹13.98B 169.15M USD | 12.98 | ₹9.35 0.11 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹325.00 3.93 USD |
-0.51
|
₹13.86B 167.63M USD | ₹1.99K 24.08 USD | ₹323.95 3.92 USD | ₹336.70 4.07 USD | ₹13.86B 167.63M USD | 0 | -₹53.82 -0.6 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹843.70 10.21 USD |
+0.38
|
₹13.78B 166.76M USD | ₹67.00 0.81 USD | ₹840.00 10.16 USD | ₹847.55 10.25 USD | ₹13.78B 166.76M USD | 37.76 | ₹22.34 0.27 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹561.40 6.79 USD |
+3.87
|
₹13.78B 166.74M USD | ₹763.00 9.23 USD | ₹543.10 6.57 USD | ₹569.70 6.89 USD | ₹13.78B 166.74M USD | 44.84 | ₹12.52 0.15 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.41 2.64 USD |
+1.17
|
₹13.77B 166.65M USD | ₹15.26K 184.56 USD | ₹215.12 2.6 USD | ₹219.77 2.66 USD | ₹13.77B 166.65M USD | 11.06 | ₹19.74 0.24 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹322.90 3.91 USD |
-1.6
|
₹13.77B 166.55M USD | ₹30.00 0.36 USD | ₹322.90 3.91 USD | ₹328.00 3.97 USD | ₹13.77B 166.55M USD | 3.35 | ₹96.33 1.17 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹842.45 10.19 USD |
+0.26
|
₹13.76B 166.51M USD | ₹1.42K 17.14 USD | ₹840.35 10.17 USD | ₹855.30 10.35 USD | ₹13.76B 166.51M USD | 37.71 | ₹22.34 0.27 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹217.10 2.63 USD |
+0.77
|
₹13.69B 165.65M USD | ₹813.00 9.84 USD | ₹214.75 2.6 USD | ₹218.20 2.64 USD | ₹13.69B 165.65M USD | 15.62 | ₹13.89 0.17 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.48 0.42 USD |
+4.61
|
₹13.61B 164.65M USD | ₹24.06K 291.07 USD | ₹33.47 0.4 USD | ₹34.80 0.42 USD | ₹13.61B 164.65M USD | 14.18 | ₹2.43 0.03 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹214.25 2.59 USD |
+0.73
|
₹13.45B 162.78M USD | ₹4.59K 55.54 USD | ₹210.75 2.55 USD | ₹218.80 2.65 USD | ₹13.45B 162.78M USD | 26.09 | ₹8.21 0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.50 0.13 USD |
-0.94
|
₹13.39B 162.03M USD | ₹147.72K 1.79K USD | ₹10.50 0.13 USD | ₹10.73 0.13 USD | ₹13.39B 162.03M USD | 40.38 | ₹0.26 0.003 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.05 0.55 USD |
+0.45
|
₹13.36B 161.59M USD | ₹25.10K 303.67 USD | ₹44.82 0.54 USD | ₹45.65 0.55 USD | ₹13.36B 161.59M USD | 59.27 | ₹0.76 0.009 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.30 1.49 USD |
+0.49
|
₹13.35B 161.48M USD | ₹6.88K 83.2 USD | ₹123.30 1.49 USD | ₹126.20 1.53 USD | ₹13.35B 161.48M USD | 20.18 | ₹6.11 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,220.00 123.64 USD |
-2.39
|
₹13.29B 160.74M USD | ₹23.00 0.28 USD | ₹10,200.00 123.4 USD | ₹10,295.00 124.55 USD | ₹13.29B 160.74M USD | 29.93 | ₹341.42 4.13 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹939.95 11.37 USD |
+1.34
|
₹13.28B 160.69M USD | ₹2.13K 25.71 USD | ₹930.10 11.25 USD | ₹947.00 11.46 USD | ₹13.28B 160.69M USD | 4.80 | ₹195.71 2.37 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹77.00 0.93 USD |
+3.47
|
₹13.24B 160.23M USD | ₹51.49K 622.97 USD | ₹74.01 0.9 USD | ₹77.76 0.94 USD | ₹13.24B 160.23M USD | 11.86 | ₹6.49 0.08 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹195.00 2.36 USD |
+3.2
|
₹13.23B 160.05M USD | ₹4.47K 54.02 USD | ₹191.60 2.32 USD | ₹195.05 2.36 USD | ₹13.23B 160.05M USD | 144.44 | ₹1.35 0.02 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹123.00 1.49 USD |
+2.66
|
₹13.22B 160M USD | ₹34.91K 422.4 USD | ₹120.09 1.45 USD | ₹123.50 1.49 USD | ₹13.22B 160M USD | 35.14 | ₹3.50 0.04 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,034.55 12.52 USD |
+2.46
|
₹13.18B 159.42M USD | ₹1.15K 13.85 USD | ₹1,002.10 12.12 USD | ₹1,054.85 12.76 USD | ₹13.18B 159.42M USD | 15.50 | ₹66.71 0.81 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹122.35 1.48 USD |
+2.09
|
₹13.15B 159.15M USD | ₹3.77K 45.55 USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹13.15B 159.15M USD | 34.95 | ₹3.50 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹154.81 1.87 USD |
-1.73
|
₹13.13B 158.91M USD | ₹263.66K 3.19K USD | ₹151.55 1.83 USD | ₹156.71 1.9 USD | ₹13.13B 158.91M USD | 15.34 | ₹10.09 0.12 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.30 1.14 USD |
-0.66
|
₹13.12B 158.69M USD | ₹273.00 3.3 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹13.12B 158.69M USD | 32.40 | ₹2.91 0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹845.05 10.22 USD |
+0.84
|
₹13.11B 158.67M USD | ₹3.93K 47.57 USD | ₹838.60 10.15 USD | ₹852.80 10.32 USD | ₹13.11B 158.67M USD | 9.52 | ₹88.75 1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
