Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹482.80 5.84 USD |
+0.71
|
₹16.14B 195.33M USD | ₹5.78K 69.92 USD | ₹474.95 5.75 USD | ₹489.70 5.92 USD | ₹16.14B 195.33M USD | 37.36 | ₹12.92 0.16 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.00 4.2 USD |
-1.14
|
₹16.14B 195.3M USD | ₹17.10K 206.92 USD | ₹346.00 4.19 USD | ₹354.95 4.29 USD | ₹16.14B 195.3M USD | 0 | -₹28.80 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹970.35 11.74 USD |
-0.59
|
₹16.13B 195.13M USD | ₹5.01K 60.66 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹16.13B 195.13M USD | 6.25 | ₹155.07 1.88 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹480.20 5.81 USD |
+2.17
|
₹16.06B 194.27M USD | ₹639.00 7.73 USD | ₹474.40 5.74 USD | ₹496.00 6 USD | ₹16.06B 194.27M USD | 29.88 | ₹16.07 0.19 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹693.85 8.39 USD |
+0.02
|
₹16.00B 193.63M USD | ₹4.18K 50.61 USD | ₹686.00 8.3 USD | ₹696.00 8.42 USD | ₹16.00B 193.63M USD | 29.68 | ₹23.37 0.28 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.19 1.1 USD |
-0.15
|
₹16.00B 193.63M USD | ₹20.06K 242.66 USD | ₹89.96 1.09 USD | ₹91.58 1.11 USD | ₹16.00B 193.63M USD | 9.43 | ₹9.66 0.12 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹692.85 8.38 USD |
-0.15
|
₹15.98B 193.35M USD | ₹382.00 4.62 USD | ₹685.00 8.29 USD | ₹696.95 8.43 USD | ₹15.98B 193.35M USD | 29.64 | ₹23.37 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹300.55 3.64 USD |
-1.62
|
₹15.83B 191.56M USD | ₹32.15K 388.94 USD | ₹297.70 3.6 USD | ₹305.05 3.69 USD | ₹15.83B 191.56M USD | 11.09 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹299.45 3.62 USD |
-1.96
|
₹15.78B 190.86M USD | ₹976.00 11.81 USD | ₹298.05 3.61 USD | ₹303.60 3.67 USD | ₹15.78B 190.86M USD | 11.04 | ₹27.10 0.33 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹541.85 6.56 USD |
-2.18
|
₹15.77B 190.75M USD | ₹491.00 5.94 USD | ₹538.35 6.51 USD | ₹553.95 6.7 USD | ₹15.77B 190.75M USD | 12.59 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹541.30 6.55 USD |
-2.28
|
₹15.75B 190.56M USD | ₹12.66K 153.14 USD | ₹537.05 6.5 USD | ₹558.00 6.75 USD | ₹15.75B 190.56M USD | 12.58 | ₹43.01 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹267.85 3.24 USD |
-1.16
|
₹15.75B 190.5M USD | ₹1.80K 21.79 USD | ₹262.00 3.17 USD | ₹268.30 3.25 USD | ₹15.75B 190.5M USD | 46.34 | ₹5.78 0.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.43 0.73 USD |
-2.19
|
₹15.74B 190.48M USD | ₹18.26K 220.96 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹15.74B 190.48M USD | 65.68 | ₹0.92 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹267.20 3.23 USD |
-1.18
|
₹15.71B 190.04M USD | ₹7.33K 88.68 USD | ₹263.22 3.18 USD | ₹275.00 3.33 USD | ₹15.71B 190.04M USD | 46.22 | ₹5.78 0.07 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹913.10 11.05 USD |
+0.08
|
₹15.69B 189.83M USD | ₹4.35K 52.68 USD | ₹904.90 10.95 USD | ₹925.50 11.2 USD | ₹15.69B 189.83M USD | 32.99 | ₹27.67 0.33 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.30 0.91 USD |
+0.43
|
₹15.65B 189.4M USD | ₹49.67K 600.9 USD | ₹73.92 0.89 USD | ₹76.48 0.93 USD | ₹15.65B 189.4M USD | 0 | -₹1.50 -0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹145.45 1.76 USD |
-1.72
|
₹15.62B 189.01M USD | ₹6.68K 80.77 USD | ₹141.05 1.71 USD | ₹146.95 1.78 USD | ₹15.62B 189.01M USD | 18.45 | ₹7.88 0.1 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹411.50 4.98 USD |
+0.83
|
₹15.50B 187.53M USD | ₹9.16K 110.81 USD | ₹402.50 4.87 USD | ₹414.00 5.01 USD | ₹15.50B 187.53M USD | 3.97 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹410.25 4.96 USD |
+0.33
|
₹15.45B 186.96M USD | ₹892.00 10.79 USD | ₹400.75 4.85 USD | ₹413.10 5 USD | ₹15.45B 186.96M USD | 3.96 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.25 1.76 USD |
-2.09
|
₹15.44B 186.79M USD | ₹5.85K 70.82 USD | ₹145.00 1.75 USD | ₹149.25 1.81 USD | ₹15.44B 186.79M USD | 6.39 | ₹22.73 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.24 1.76 USD |
-2.23
|
₹15.44B 186.78M USD | ₹120.05K 1.45K USD | ₹144.30 1.75 USD | ₹148.47 1.8 USD | ₹15.44B 186.78M USD | 6.49 | ₹22.37 0.27 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.23 0.83 USD |
+0.35
|
₹15.41B 186.43M USD | ₹221.00K 2.67K USD | ₹66.62 0.81 USD | ₹68.65 0.83 USD | ₹15.41B 186.43M USD | 41.85 | ₹1.63 0.02 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹271.50 3.28 USD |
-1.25
|
₹15.40B 186.3M USD | ₹2.02K 24.41 USD | ₹268.55 3.25 USD | ₹274.40 3.32 USD | ₹15.40B 186.3M USD | 13.32 | ₹20.38 0.25 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹75.78 0.92 USD |
-2.4
|
₹15.38B 186.07M USD | ₹33.30K 402.84 USD | ₹75.40 0.91 USD | ₹80.52 0.97 USD | ₹15.38B 186.07M USD | 19.78 | ₹3.83 0.05 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹307.40 3.72 USD |
-3.38
|
₹15.35B 185.75M USD | ₹1.87K 22.67 USD | ₹302.15 3.66 USD | ₹318.50 3.85 USD | ₹15.35B 185.75M USD | 25.46 | ₹12.07 0.15 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹270.62 3.27 USD |
-1.67
|
₹15.35B 185.69M USD | ₹35.02K 423.65 USD | ₹268.11 3.24 USD | ₹275.75 3.34 USD | ₹15.35B 185.69M USD | 13.68 | ₹19.77 0.24 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹307.15 3.72 USD |
-2.65
|
₹15.34B 185.6M USD | ₹27.64K 334.4 USD | ₹302.05 3.65 USD | ₹315.85 3.82 USD | ₹15.34B 185.6M USD | 25.87 | ₹11.87 0.14 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹181.03 2.19 USD |
+1.55
|
₹15.32B 185.3M USD | ₹104.80K 1.27K USD | ₹177.00 2.14 USD | ₹182.00 2.2 USD | ₹15.32B 185.3M USD | 8.31 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹181.00 2.19 USD |
+1.54
|
₹15.31B 185.27M USD | ₹7.00K 84.66 USD | ₹177.25 2.14 USD | ₹181.70 2.2 USD | ₹15.31B 185.27M USD | 8.31 | ₹21.78 0.26 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹849.05 10.27 USD |
-0.65
|
₹15.30B 185.06M USD | ₹2.32K 28.08 USD | ₹834.30 10.09 USD | ₹859.90 10.4 USD | ₹15.30B 185.06M USD | 22.72 | ₹37.36 0.45 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.74 0.63 USD |
-0.39
|
₹15.28B 184.82M USD | ₹14.75K 178.4 USD | ₹50.40 0.61 USD | ₹52.60 0.64 USD | ₹15.28B 184.82M USD | 9.04 | ₹5.72 0.07 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.30 1.21 USD |
+0.02
|
₹15.27B 184.79M USD | ₹24.09K 291.4 USD | ₹98.39 1.19 USD | ₹101.50 1.23 USD | ₹15.27B 184.79M USD | 24.88 | ₹4.03 0.05 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹996.70 12.06 USD |
-3.47
|
₹15.23B 184.21M USD | ₹2.64K 31.88 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.23B 184.21M USD | 11.29 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹995.30 12.04 USD |
-3.59
|
₹15.20B 183.95M USD | ₹42.60K 515.4 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.20B 183.95M USD | 11.27 | ₹88.26 1.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.34 0.62 USD |
-0.79
|
₹15.16B 183.39M USD | ₹111.17K 1.35K USD | ₹50.04 0.61 USD | ₹52.69 0.64 USD | ₹15.16B 183.39M USD | 9.28 | ₹5.53 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.20 1.97 USD |
+2
|
₹15.15B 183.35M USD | ₹62.25K 753.11 USD | ₹162.00 1.96 USD | ₹163.20 1.97 USD | ₹15.15B 183.35M USD | 0 | -₹0.30 -0.003 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹78.61 0.95 USD |
+1.34
|
₹15.10B 182.69M USD | ₹60.65K 733.7 USD | ₹76.51 0.93 USD | ₹79.12 0.96 USD | ₹15.10B 182.69M USD | 0 | -₹3.00 -0.03 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹611.20 7.39 USD |
-0.62
|
₹15.07B 182.33M USD | ₹799.00 9.67 USD | ₹607.60 7.35 USD | ₹616.15 7.45 USD | ₹15.07B 182.33M USD | 31.86 | ₹19.18 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹519.85 6.29 USD |
+0.4
|
₹15.02B 181.76M USD | ₹55.47K 671.07 USD | ₹499.80 6.05 USD | ₹529.80 6.41 USD | ₹15.02B 181.76M USD | 27.84 | ₹18.67 0.23 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,118.90 13.54 USD |
+1.07
|
₹15.00B 181.53M USD | ₹19.88K 240.54 USD | ₹1,087.50 13.16 USD | ₹1,136.90 13.75 USD | ₹15.00B 181.53M USD | 58.27 | ₹19.20 0.23 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,118.80 13.54 USD |
+3.21
|
₹15.00B 181.52M USD | ₹464.00 5.61 USD | ₹1,092.00 13.21 USD | ₹1,130.00 13.67 USD | ₹15.00B 181.52M USD | 57.11 | ₹19.59 0.24 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,102.10 13.33 USD |
+2.04
|
₹14.97B 181.12M USD | ₹4.73K 57.27 USD | ₹1,063.40 12.87 USD | ₹1,115.00 13.49 USD | ₹14.97B 181.12M USD | 95.33 | ₹11.56 0.14 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,366.10 16.53 USD |
-0.26
|
₹14.95B 180.92M USD | ₹1.25K 15.11 USD | ₹1,354.10 16.38 USD | ₹1,372.00 16.6 USD | ₹14.95B 180.92M USD | 12.43 | ₹109.83 1.33 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹517.25 6.26 USD |
-0.16
|
₹14.95B 180.85M USD | ₹1.67K 20.22 USD | ₹506.15 6.12 USD | ₹522.00 6.32 USD | ₹14.95B 180.85M USD | 27.70 | ₹18.67 0.23 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,100.00 13.31 USD |
+1.93
|
₹14.94B 180.78M USD | ₹434.00 5.25 USD | ₹1,062.00 12.85 USD | ₹1,100.00 13.31 USD | ₹14.94B 180.78M USD | 95.15 | ₹11.56 0.14 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,360.20 16.46 USD |
-0.38
|
₹14.83B 179.4M USD | ₹39.00 0.47 USD | ₹1,353.70 16.38 USD | ₹1,367.40 16.54 USD | ₹14.83B 179.4M USD | 12.06 | ₹112.70 1.36 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,405.50 89.59 USD |
+2.31
|
₹14.81B 179.19M USD | ₹7.28K 88.03 USD | ₹7,202.50 87.14 USD | ₹7,500.00 90.74 USD | ₹14.81B 179.19M USD | 75.03 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,402.70 89.56 USD |
+2.25
|
₹14.81B 179.12M USD | ₹414.00 5.01 USD | ₹7,236.50 87.55 USD | ₹7,489.90 90.62 USD | ₹14.81B 179.12M USD | 75.00 | ₹98.70 1.19 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.70 6.17 USD |
-1.78
|
₹14.77B 178.71M USD | ₹4.09K 49.43 USD | ₹507.00 6.13 USD | ₹518.00 6.27 USD | ₹14.77B 178.71M USD | 6.23 | ₹81.72 0.99 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹121.45 1.47 USD |
+2.02
|
₹14.64B 177.13M USD | ₹33.81K 409.03 USD | ₹118.00 1.43 USD | ₹123.85 1.5 USD | ₹14.64B 177.13M USD | 0 | -₹14.31 -0.1 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.75 0.8 USD |
-0.95
|
₹14.59B 176.57M USD | ₹14.67K 177.46 USD | ₹65.33 0.79 USD | ₹66.90 0.81 USD | ₹14.59B 176.57M USD | 11.18 | ₹5.88 0.07 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹67.04 0.81 USD |
+0.99
|
₹14.59B 176.53M USD | ₹25.66K 310.49 USD | ₹65.94 0.8 USD | ₹67.28 0.81 USD | ₹14.59B 176.53M USD | 7.74 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.98 0.81 USD |
+1.04
|
₹14.58B 176.38M USD | ₹257.91K 3.12K USD | ₹65.51 0.79 USD | ₹67.15 0.81 USD | ₹14.58B 176.38M USD | 7.73 | ₹8.66 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,510.45 30.37 USD |
+1.36
|
₹14.48B 175.2M USD | ₹1.93K 23.33 USD | ₹2,446.70 29.6 USD | ₹2,550.00 30.85 USD | ₹14.48B 175.2M USD | 34.40 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,505.30 30.31 USD |
+1.36
|
₹14.45B 174.84M USD | ₹22.39K 270.92 USD | ₹2,447.90 29.62 USD | ₹2,550.00 30.85 USD | ₹14.45B 174.84M USD | 34.33 | ₹72.97 0.88 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹274.71 3.32 USD |
+0.59
|
₹14.45B 174.8M USD | ₹109.00K 1.32K USD | ₹268.11 3.24 USD | ₹276.74 3.35 USD | ₹14.45B 174.8M USD | 35.90 | ₹7.65 0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.35 3.51 USD |
-0.5
|
₹14.44B 174.67M USD | ₹23.12K 279.67 USD | ₹286.35 3.46 USD | ₹291.75 3.53 USD | ₹14.44B 174.67M USD | 11.52 | ₹25.19 0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.30 4.92 USD |
-0.95
|
₹14.43B 174.53M USD | ₹1.81K 21.95 USD | ₹404.10 4.89 USD | ₹416.55 5.04 USD | ₹14.43B 174.53M USD | 13.09 | ₹31.02 0.38 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹273.75 3.31 USD |
+0.24
|
₹14.40B 174.19M USD | ₹8.36K 101.11 USD | ₹269.00 3.25 USD | ₹276.50 3.35 USD | ₹14.40B 174.19M USD | 35.78 | ₹7.65 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.85 2.64 USD |
+0.53
|
₹14.39B 174.11M USD | ₹2.50K 30.21 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.39B 174.11M USD | 32.66 | ₹6.67 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.61
|
₹14.38B 173.96M USD | ₹25.96K 314.04 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.38B 173.96M USD | 12.58 | ₹1.94 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.95 4.9 USD |
-1.27
|
₹14.38B 173.95M USD | ₹41.62K 503.52 USD | ₹403.80 4.89 USD | ₹414.25 5.01 USD | ₹14.38B 173.95M USD | 13.05 | ₹31.02 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.42 2.63 USD |
+0.01
|
₹14.36B 173.76M USD | ₹21.73K 262.95 USD | ₹216.00 2.61 USD | ₹219.08 2.65 USD | ₹14.36B 173.76M USD | 32.59 | ₹6.67 0.08 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.00 11.63 USD |
-1.84
|
₹14.34B 173.54M USD | ₹1.19K 14.34 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.34B 173.54M USD | 15.16 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.30 11.62 USD |
-2.12
|
₹14.33B 173.41M USD | ₹32.68K 395.39 USD | ₹955.40 11.56 USD | ₹985.00 11.92 USD | ₹14.33B 173.41M USD | 15.14 | ₹63.39 0.77 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.15 1.36 USD |
-1.23
|
₹14.17B 171.46M USD | ₹2.14K 25.87 USD | ₹111.45 1.35 USD | ₹112.70 1.36 USD | ₹14.17B 171.46M USD | 14.39 | ₹7.79 0.09 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.97 1.35 USD |
-1.77
|
₹14.15B 171.18M USD | ₹81.81K 989.73 USD | ₹111.13 1.34 USD | ₹114.80 1.39 USD | ₹14.15B 171.18M USD | 14.77 | ₹7.58 0.09 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.71 0.58 USD |
+0.34
|
₹14.08B 170.37M USD | ₹100.11K 1.21K USD | ₹46.75 0.57 USD | ₹48.20 0.58 USD | ₹14.08B 170.37M USD | 28.23 | ₹1.69 0.02 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.12 0.95 USD |
-2.84
|
₹14.06B 170.13M USD | ₹24.43K 295.6 USD | ₹77.38 0.94 USD | ₹80.70 0.98 USD | ₹14.06B 170.13M USD | 7.30 | ₹10.69 0.13 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹328.15 3.97 USD |
+3.03
|
₹13.99B 169.26M USD | ₹846.00 10.24 USD | ₹308.70 3.73 USD | ₹330.60 4 USD | ₹13.99B 169.26M USD | 3.40 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹326.65 3.95 USD |
+2.98
|
₹13.93B 168.48M USD | ₹9.48K 114.66 USD | ₹308.00 3.73 USD | ₹338.60 4.1 USD | ₹13.93B 168.48M USD | 0 | -₹53.82 -0.6 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.95 2.48 USD |
+19.99
|
₹13.90B 168.11M USD | ₹354.73K 4.29K USD | ₹168.00 2.03 USD | ₹204.95 2.48 USD | ₹13.90B 168.11M USD | 7.54 | ₹27.18 0.33 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.80 0.23 USD |
+0.75
|
₹13.79B 166.84M USD | ₹3.66K 44.33 USD | ₹18.46 0.22 USD | ₹19.48 0.24 USD | ₹13.79B 166.84M USD | 0 | -₹0.74 -0.008 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.78 0.23 USD |
-0.79
|
₹13.78B 166.66M USD | ₹20.00K 241.95 USD | ₹18.45 0.22 USD | ₹19.32 0.23 USD | ₹13.78B 166.66M USD | 0 | -₹0.74 -0.008 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹840.50 10.17 USD |
-1.12
|
₹13.73B 166.12M USD | ₹603.00 7.3 USD | ₹830.75 10.05 USD | ₹852.85 10.32 USD | ₹13.73B 166.12M USD | 36.70 | ₹22.90 0.28 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹840.30 10.17 USD |
-1.46
|
₹13.73B 166.08M USD | ₹14.43K 174.57 USD | ₹831.05 10.05 USD | ₹867.80 10.5 USD | ₹13.73B 166.08M USD | 37.61 | ₹22.34 0.27 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.91 0.65 USD |
-1.41
|
₹13.71B 165.87M USD | ₹16.08K 194.54 USD | ₹53.65 0.65 USD | ₹56.18 0.68 USD | ₹13.71B 165.87M USD | 21.14 | ₹2.55 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.75 4.34 USD |
-2.49
|
₹13.68B 165.53M USD | ₹6.65K 80.45 USD | ₹357.00 4.32 USD | ₹365.00 4.42 USD | ₹13.68B 165.53M USD | 14.75 | ₹24.31 0.29 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹156.90 1.9 USD |
-5.57
|
₹13.65B 165.15M USD | ₹47.35K 572.82 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹13.65B 165.15M USD | 24.63 | ₹6.37 0.08 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹215.89 2.61 USD |
-1.67
|
₹13.62B 164.73M USD | ₹20.80K 251.68 USD | ₹213.61 2.58 USD | ₹218.45 2.64 USD | ₹13.62B 164.73M USD | 10.93 | ₹19.74 0.24 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,470.00 126.67 USD |
+2.5
|
₹13.61B 164.67M USD | ₹3.00 0.04 USD | ₹10,470.00 126.67 USD | ₹10,470.00 126.67 USD | ₹13.61B 164.67M USD | 30.66 | ₹341.42 4.13 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.45 2.61 USD |
-1.87
|
₹13.59B 164.39M USD | ₹575.00 6.96 USD | ₹212.70 2.57 USD | ₹216.40 2.62 USD | ₹13.59B 164.39M USD | 15.51 | ₹13.89 0.17 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.60 0.13 USD |
-2.57
|
₹13.52B 163.58M USD | ₹167.97K 2.03K USD | ₹10.40 0.13 USD | ₹10.92 0.13 USD | ₹13.52B 163.58M USD | 40.76 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹117.20 1.42 USD |
-0.26
|
₹13.50B 163.29M USD | ₹4.59K 55.54 USD | ₹115.65 1.4 USD | ₹117.80 1.43 USD | ₹13.50B 163.29M USD | 12.53 | ₹9.35 0.11 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹157.54 1.91 USD |
+11.41
|
₹13.37B 161.71M USD | ₹6.13M 74.1K USD | ₹139.06 1.68 USD | ₹165.44 2 USD | ₹13.37B 161.71M USD | 15.61 | ₹10.09 0.12 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.70 2.57 USD |
+1
|
₹13.36B 161.6M USD | ₹6.91K 83.56 USD | ₹207.40 2.51 USD | ₹213.65 2.58 USD | ₹13.36B 161.6M USD | 25.78 | ₹8.25 0.1 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,333.25 16.13 USD |
+1.2
|
₹13.33B 161.3M USD | ₹679.00 8.21 USD | ₹1,257.00 15.21 USD | ₹1,350.95 16.34 USD | ₹13.33B 161.3M USD | 90.57 | ₹14.72 0.18 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.85 0.54 USD |
-0.04
|
₹13.30B 160.87M USD | ₹10.72K 129.63 USD | ₹44.77 0.54 USD | ₹45.74 0.55 USD | ₹13.30B 160.87M USD | 58.24 | ₹0.77 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.70 1.48 USD |
+0.08
|
₹13.28B 160.69M USD | ₹32.86K 397.54 USD | ₹121.80 1.47 USD | ₹128.00 1.55 USD | ₹13.28B 160.69M USD | 20.08 | ₹6.11 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.50 6.54 USD |
-0.63
|
₹13.27B 160.53M USD | ₹1.98K 23.98 USD | ₹534.30 6.46 USD | ₹551.20 6.67 USD | ₹13.27B 160.53M USD | 43.17 | ₹12.52 0.15 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.94 1.15 USD |
-1.8
|
₹13.21B 159.76M USD | ₹4.63K 55.95 USD | ₹92.10 1.11 USD | ₹96.35 1.17 USD | ₹13.21B 159.76M USD | 32.62 | ₹2.91 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹927.55 11.22 USD |
-0.45
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹924.00 11.18 USD | ₹940.85 11.38 USD | ₹13.11B 158.57M USD | 4.73 | ₹195.71 2.37 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.64 | ₹86.86 1.05 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
