Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹486.05 5.88 USD |
+0.67
|
₹16.25B 196.64M USD | ₹13.50K 163.32 USD | ₹480.05 5.81 USD | ₹509.25 6.16 USD | ₹16.25B 196.64M USD | 37.61 | ₹12.92 0.16 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹348.90 4.22 USD |
+0.5
|
₹16.23B 196.37M USD | ₹1.29K 15.55 USD | ₹346.00 4.19 USD | ₹356.50 4.31 USD | ₹16.23B 196.37M USD | 0 | -₹28.80 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹484.35 5.86 USD |
+0.86
|
₹16.20B 195.95M USD | ₹417.00 5.05 USD | ₹482.30 5.84 USD | ₹500.00 6.05 USD | ₹16.20B 195.95M USD | 30.14 | ₹16.07 0.19 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹345.45 4.18 USD |
-1.34
|
₹16.19B 195.93M USD | ₹5.13K 62.1 USD | ₹341.35 4.13 USD | ₹353.45 4.28 USD | ₹16.19B 195.93M USD | 30.11 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹344.70 4.17 USD |
-1.91
|
₹16.16B 195.5M USD | ₹29.38K 355.5 USD | ₹342.10 4.14 USD | ₹360.05 4.36 USD | ₹16.16B 195.5M USD | 30.05 | ₹11.47 0.14 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹306.20 3.7 USD |
+2.25
|
₹16.13B 195.16M USD | ₹1.45K 17.54 USD | ₹302.80 3.66 USD | ₹309.50 3.74 USD | ₹16.13B 195.16M USD | 11.29 | ₹27.10 0.33 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹894.60 10.82 USD |
+5.36
|
₹16.12B 194.99M USD | ₹4.97K 60.07 USD | ₹846.15 10.24 USD | ₹912.45 11.04 USD | ₹16.12B 194.99M USD | 23.94 | ₹37.36 0.45 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹305.70 3.7 USD |
+1.71
|
₹16.10B 194.84M USD | ₹55.12K 666.87 USD | ₹299.40 3.62 USD | ₹311.70 3.77 USD | ₹16.10B 194.84M USD | 11.28 | ₹27.10 0.33 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹150.37 1.82 USD |
+3.53
|
₹15.98B 193.38M USD | ₹224.58K 2.72K USD | ₹146.88 1.78 USD | ₹152.70 1.85 USD | ₹15.98B 193.38M USD | 6.72 | ₹22.37 0.27 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.45 3.28 USD |
+1.59
|
₹15.96B 193.06M USD | ₹7.28K 88.05 USD | ₹269.00 3.25 USD | ₹273.54 3.31 USD | ₹15.96B 193.06M USD | 46.96 | ₹5.78 0.07 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹150.10 1.82 USD |
+3.34
|
₹15.96B 193.03M USD | ₹10.57K 127.9 USD | ₹147.40 1.78 USD | ₹152.20 1.84 USD | ₹15.96B 193.03M USD | 6.70 | ₹22.37 0.27 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.35 3.28 USD |
+1.31
|
₹15.95B 192.99M USD | ₹1.60K 19.41 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹15.95B 192.99M USD | 46.94 | ₹5.78 0.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.40 1.14 USD |
-1.98
|
₹15.93B 192.7M USD | ₹20.38K 246.56 USD | ₹93.92 1.14 USD | ₹96.31 1.17 USD | ₹15.93B 192.7M USD | 72.61 | ₹1.30 0.02 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.20 8.33 USD |
-0.67
|
₹15.87B 192.05M USD | ₹2.06K 24.92 USD | ₹688.00 8.32 USD | ₹705.00 8.53 USD | ₹15.87B 192.05M USD | 29.44 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹687.95 8.32 USD |
-0.85
|
₹15.87B 191.98M USD | ₹10.52K 127.21 USD | ₹697.50 8.44 USD | ₹697.50 8.44 USD | ₹15.87B 191.98M USD | 29.69 | ₹23.17 0.28 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹545.25 6.6 USD |
+0.73
|
₹15.87B 191.95M USD | ₹16.98K 205.43 USD | ₹541.00 6.55 USD | ₹554.00 6.7 USD | ₹15.87B 191.95M USD | 12.67 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹544.90 6.59 USD |
+0.56
|
₹15.86B 191.82M USD | ₹441.00 5.34 USD | ₹542.45 6.56 USD | ₹555.25 6.72 USD | ₹15.86B 191.82M USD | 12.66 | ₹43.01 0.52 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹419.45 5.07 USD |
+1.93
|
₹15.80B 191.15M USD | ₹16.09K 194.71 USD | ₹413.15 5 USD | ₹424.45 5.14 USD | ₹15.80B 191.15M USD | 4.05 | ₹103.43 1.25 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.94 0.85 USD |
+2.51
|
₹15.80B 191.1M USD | ₹609.66K 7.38K USD | ₹68.06 0.82 USD | ₹70.79 0.86 USD | ₹15.80B 191.1M USD | 42.90 | ₹1.63 0.02 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹417.15 5.05 USD |
+1.68
|
₹15.71B 190.1M USD | ₹747.00 9.04 USD | ₹413.60 5 USD | ₹424.00 5.13 USD | ₹15.71B 190.1M USD | 4.03 | ₹103.43 1.25 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,167.40 14.12 USD |
+4.33
|
₹15.66B 189.4M USD | ₹28.34K 342.85 USD | ₹1,095.00 13.25 USD | ₹1,200.00 14.52 USD | ₹15.66B 189.4M USD | 60.80 | ₹19.20 0.23 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,166.05 14.11 USD |
+4.22
|
₹15.64B 189.18M USD | ₹3.73K 45.13 USD | ₹1,140.10 13.79 USD | ₹1,190.00 14.4 USD | ₹15.64B 189.18M USD | 60.73 | ₹19.20 0.23 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.03 0.91 USD |
-0.36
|
₹15.60B 188.72M USD | ₹42.70K 516.6 USD | ₹74.74 0.9 USD | ₹76.39 0.92 USD | ₹15.60B 188.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.87 0.72 USD |
-0.93
|
₹15.60B 188.71M USD | ₹2.52K 30.48 USD | ₹59.55 0.72 USD | ₹65.99 0.8 USD | ₹15.60B 188.71M USD | 65.07 | ₹0.92 0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.78 0.93 USD |
+1.32
|
₹15.58B 188.53M USD | ₹39.81K 481.63 USD | ₹76.26 0.92 USD | ₹78.12 0.95 USD | ₹15.58B 188.53M USD | 20.04 | ₹3.83 0.05 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.70 0.64 USD |
+1.86
|
₹15.56B 188.25M USD | ₹32.26K 390.26 USD | ₹50.77 0.61 USD | ₹54.10 0.65 USD | ₹15.56B 188.25M USD | 9.21 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.63 0.64 USD |
+2.51
|
₹15.54B 188M USD | ₹206.49K 2.5K USD | ₹51.40 0.62 USD | ₹53.00 0.64 USD | ₹15.54B 188M USD | 9.20 | ₹5.72 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹15.46B 187M USD | ₹19.06K 230.58 USD | ₹164.00 1.98 USD | ₹166.45 2.01 USD | ₹15.46B 187M USD | 117.21 | ₹1.42 0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹308.80 3.74 USD |
+0.54
|
₹15.42B 186.59M USD | ₹11.58K 140.12 USD | ₹305.25 3.69 USD | ₹313.50 3.79 USD | ₹15.42B 186.59M USD | 25.58 | ₹12.07 0.15 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹307.95 3.73 USD |
+0.18
|
₹15.38B 186.08M USD | ₹31.23K 377.78 USD | ₹306.10 3.7 USD | ₹313.05 3.79 USD | ₹15.38B 186.08M USD | 25.51 | ₹12.07 0.15 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.72 3.26 USD |
-0.33
|
₹15.30B 185.07M USD | ₹42.34K 512.24 USD | ₹269.00 3.25 USD | ₹274.98 3.33 USD | ₹15.30B 185.07M USD | 13.64 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.15 3.26 USD |
-0.87
|
₹15.27B 184.68M USD | ₹4.28K 51.83 USD | ₹268.80 3.25 USD | ₹274.40 3.32 USD | ₹15.27B 184.68M USD | 13.61 | ₹19.77 0.24 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.27 0.96 USD |
+0.84
|
₹15.23B 184.23M USD | ₹22.92K 277.23 USD | ₹78.73 0.95 USD | ₹80.43 0.97 USD | ₹15.23B 184.23M USD | 0 | -₹4.09 -0.04 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹179.74 2.17 USD |
-0.71
|
₹15.21B 183.98M USD | ₹321.58K 3.89K USD | ₹179.17 2.17 USD | ₹186.75 2.26 USD | ₹15.21B 183.98M USD | 8.31 | ₹21.62 0.26 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹994.55 12.03 USD |
-0.22
|
₹15.19B 183.81M USD | ₹4.38K 52.97 USD | ₹988.05 11.95 USD | ₹1,026.90 12.42 USD | ₹15.19B 183.81M USD | 11.26 | ₹88.26 1.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹179.50 2.17 USD |
-0.83
|
₹15.19B 183.73M USD | ₹24.50K 296.46 USD | ₹178.90 2.16 USD | ₹186.15 2.25 USD | ₹15.19B 183.73M USD | 8.24 | ₹21.78 0.26 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹992.70 12.01 USD |
-0.26
|
₹15.17B 183.47M USD | ₹57.26K 692.74 USD | ₹985.00 11.92 USD | ₹1,026.80 12.42 USD | ₹15.17B 183.47M USD | 11.24 | ₹88.26 1.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.50 1.52 USD |
+3.33
|
₹15.13B 183.04M USD | ₹85.79K 1.04K USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹15.13B 183.04M USD | 0 | -₹14.31 -0.1 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,375.10 16.64 USD |
+0.66
|
₹15.05B 182.12M USD | ₹1.93K 23.4 USD | ₹1,366.20 16.53 USD | ₹1,390.00 16.82 USD | ₹15.05B 182.12M USD | 11.90 | ₹115.54 1.4 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹67.81 0.82 USD |
+3.13
|
₹15.05B 182.1M USD | ₹110.37K 1.34K USD | ₹66.11 0.8 USD | ₹69.50 0.84 USD | ₹15.05B 182.1M USD | 11.53 | ₹5.88 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹520.75 6.3 USD |
+0.17
|
₹15.05B 182.08M USD | ₹65.96K 797.97 USD | ₹517.15 6.26 USD | ₹528.00 6.39 USD | ₹15.05B 182.08M USD | 27.89 | ₹18.67 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,380.00 16.7 USD |
+1.46
|
₹15.04B 182.01M USD | ₹68.00 0.82 USD | ₹1,368.85 16.56 USD | ₹1,391.00 16.83 USD | ₹15.04B 182.01M USD | 11.94 | ₹115.54 1.4 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹610.15 7.38 USD |
-0.17
|
₹15.04B 182.01M USD | ₹484.00 5.86 USD | ₹607.00 7.34 USD | ₹622.40 7.53 USD | ₹15.04B 182.01M USD | 31.81 | ₹19.18 0.23 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹873.55 10.57 USD |
-4.33
|
₹15.01B 181.61M USD | ₹15.29K 185.03 USD | ₹842.05 10.19 USD | ₹907.20 10.98 USD | ₹15.01B 181.61M USD | 31.57 | ₹27.67 0.33 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,487.30 90.58 USD |
+1.14
|
₹14.97B 181.17M USD | ₹237.00 2.87 USD | ₹7,400.00 89.53 USD | ₹7,619.00 92.18 USD | ₹14.97B 181.17M USD | 75.85 | ₹98.70 1.19 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,101.70 13.33 USD |
+0.15
|
₹14.97B 181.06M USD | ₹425.00 5.14 USD | ₹1,086.35 13.14 USD | ₹1,122.00 13.57 USD | ₹14.97B 181.06M USD | 95.30 | ₹11.56 0.14 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹517.45 6.26 USD |
+0.04
|
₹14.95B 180.92M USD | ₹2.31K 28 USD | ₹516.25 6.25 USD | ₹528.70 6.4 USD | ₹14.95B 180.92M USD | 27.71 | ₹18.67 0.23 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,467.50 90.34 USD |
+0.84
|
₹14.94B 180.69M USD | ₹5.96K 72.08 USD | ₹7,407.00 89.61 USD | ₹7,634.00 92.36 USD | ₹14.94B 180.69M USD | 75.65 | ₹98.70 1.19 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,096.50 13.27 USD |
-0.51
|
₹14.89B 180.2M USD | ₹20.80K 251.58 USD | ₹1,076.90 13.03 USD | ₹1,124.60 13.61 USD | ₹14.89B 180.2M USD | 94.85 | ₹11.56 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹512.70 6.2 USD |
+0.59
|
₹14.86B 179.76M USD | ₹6.02K 72.8 USD | ₹508.90 6.16 USD | ₹518.00 6.27 USD | ₹14.86B 179.76M USD | 6.27 | ₹81.72 0.99 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹282.25 3.41 USD |
+2.74
|
₹14.85B 179.6M USD | ₹193.73K 2.34K USD | ₹277.00 3.35 USD | ₹288.38 3.49 USD | ₹14.85B 179.6M USD | 35.90 | ₹7.86 0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹281.85 3.41 USD |
+2.96
|
₹14.82B 179.35M USD | ₹9.22K 111.5 USD | ₹278.00 3.36 USD | ₹287.70 3.48 USD | ₹14.82B 179.35M USD | 36.84 | ₹7.65 0.09 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹297.65 3.6 USD |
+2.51
|
₹14.80B 179.07M USD | ₹85.85K 1.04K USD | ₹290.50 3.51 USD | ₹299.00 3.62 USD | ₹14.80B 179.07M USD | 11.81 | ₹25.19 0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹415.65 5.03 USD |
+2.3
|
₹14.76B 178.54M USD | ₹1.99K 24.05 USD | ₹410.05 4.96 USD | ₹417.65 5.05 USD | ₹14.76B 178.54M USD | 13.39 | ₹31.02 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹414.75 5.02 USD |
+2.42
|
₹14.73B 178.16M USD | ₹70.79K 856.42 USD | ₹408.05 4.94 USD | ₹417.80 5.05 USD | ₹14.73B 178.16M USD | 13.37 | ₹31.02 0.38 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹95.88 1.16 USD |
-4.41
|
₹14.60B 176.65M USD | ₹156.76K 1.9K USD | ₹93.90 1.14 USD | ₹103.60 1.25 USD | ₹14.60B 176.65M USD | 23.79 | ₹4.03 0.05 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.83 0.81 USD |
-0.22
|
₹14.55B 175.98M USD | ₹319.63K 3.87K USD | ₹66.60 0.81 USD | ₹67.90 0.82 USD | ₹14.55B 175.98M USD | 7.71 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.78 0.81 USD |
-0.39
|
₹14.53B 175.85M USD | ₹24.24K 293.29 USD | ₹66.60 0.81 USD | ₹67.80 0.82 USD | ₹14.53B 175.85M USD | 7.71 | ₹8.66 0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹972.70 11.77 USD |
+1.29
|
₹14.52B 175.65M USD | ₹56.71K 686.11 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.52B 175.65M USD | 15.34 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹972.15 11.76 USD |
+1.16
|
₹14.51B 175.55M USD | ₹1.23K 14.84 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.51B 175.55M USD | 15.33 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.62 0.3 USD |
+0.86
|
₹14.50B 175.46M USD | ₹38.30K 463.35 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.50B 175.46M USD | 13.09 | ₹1.88 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.59 1.39 USD |
+2.34
|
₹14.48B 175.19M USD | ₹192.58K 2.33K USD | ₹113.10 1.37 USD | ₹115.05 1.39 USD | ₹14.48B 175.19M USD | 14.70 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.55 1.39 USD |
+3.06
|
₹14.48B 175.12M USD | ₹13.16K 159.23 USD | ₹113.30 1.37 USD | ₹115.00 1.39 USD | ₹14.48B 175.12M USD | 14.70 | ₹7.79 0.09 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹212.45 2.57 USD |
+3.66
|
₹14.40B 174.26M USD | ₹391.86K 4.74K USD | ₹202.40 2.45 USD | ₹216.00 2.61 USD | ₹14.40B 174.26M USD | 7.81 | ₹27.18 0.33 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.35 2.62 USD |
-0.69
|
₹14.29B 172.91M USD | ₹2.77K 33.49 USD | ₹216.25 2.62 USD | ₹219.00 2.65 USD | ₹14.29B 172.91M USD | 32.43 | ₹6.67 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹216.25 2.62 USD |
-0.54
|
₹14.29B 172.83M USD | ₹32.07K 387.97 USD | ₹216.00 2.61 USD | ₹219.90 2.66 USD | ₹14.29B 172.83M USD | 32.42 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,474.60 29.94 USD |
-1.43
|
₹14.27B 172.7M USD | ₹1.61K 19.43 USD | ₹2,462.70 29.79 USD | ₹2,526.00 30.56 USD | ₹14.27B 172.7M USD | 33.91 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,470.90 29.89 USD |
-1.37
|
₹14.25B 172.44M USD | ₹14.54K 175.9 USD | ₹2,448.40 29.62 USD | ₹2,548.00 30.83 USD | ₹14.25B 172.44M USD | 33.86 | ₹72.97 0.88 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.32 0.67 USD |
+2.62
|
₹14.07B 170.21M USD | ₹29.08K 351.82 USD | ₹54.50 0.66 USD | ₹56.44 0.68 USD | ₹14.07B 170.21M USD | 21.86 | ₹2.53 0.03 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹77.95 0.94 USD |
-0.22
|
₹14.03B 169.76M USD | ₹50.26K 608.01 USD | ₹77.40 0.94 USD | ₹79.48 0.96 USD | ₹14.03B 169.76M USD | 7.29 | ₹10.69 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.60 4.45 USD |
+2.47
|
₹14.02B 169.61M USD | ₹3.81K 46.09 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.02B 169.61M USD | 15.49 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.31 0.57 USD |
-0.84
|
₹13.96B 168.94M USD | ₹95.61K 1.16K USD | ₹47.13 0.57 USD | ₹48.75 0.59 USD | ₹13.96B 168.94M USD | 27.99 | ₹1.69 0.02 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹121.05 1.46 USD |
+3.28
|
₹13.94B 168.66M USD | ₹26.02K 314.79 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹13.94B 168.66M USD | 12.94 | ₹9.35 0.11 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹326.15 3.95 USD |
-0.61
|
₹13.90B 168.23M USD | ₹101.00 1.22 USD | ₹320.70 3.88 USD | ₹328.00 3.97 USD | ₹13.90B 168.23M USD | 3.38 | ₹96.33 1.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹218.05 2.64 USD |
+1
|
₹13.75B 166.38M USD | ₹45.58K 551.47 USD | ₹215.12 2.6 USD | ₹221.21 2.68 USD | ₹13.75B 166.38M USD | 11.04 | ₹19.74 0.24 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹841.65 10.18 USD |
+0.14
|
₹13.75B 166.35M USD | ₹1.29K 15.66 USD | ₹828.75 10.03 USD | ₹847.55 10.25 USD | ₹13.75B 166.35M USD | 37.67 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹840.75 10.17 USD |
+0.05
|
₹13.74B 166.17M USD | ₹17.48K 211.45 USD | ₹830.25 10.04 USD | ₹855.30 10.35 USD | ₹13.74B 166.17M USD | 37.63 | ₹22.34 0.27 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹321.80 3.89 USD |
-1.48
|
₹13.72B 165.98M USD | ₹6.73K 81.46 USD | ₹319.15 3.86 USD | ₹336.70 4.07 USD | ₹13.72B 165.98M USD | 0 | -₹53.82 -0.6 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹217.50 2.63 USD |
+0.95
|
₹13.72B 165.96M USD | ₹1.72K 20.75 USD | ₹214.75 2.6 USD | ₹220.70 2.67 USD | ₹13.72B 165.96M USD | 15.65 | ₹13.89 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.65 0.23 USD |
-0.69
|
₹13.68B 165.5M USD | ₹46.09K 557.61 USD | ₹18.52 0.22 USD | ₹19.47 0.24 USD | ₹13.68B 165.5M USD | 0 | -₹0.74 -0.008 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.65 0.23 USD |
-0.8
|
₹13.68B 165.5M USD | ₹1.84K 22.21 USD | ₹18.41 0.22 USD | ₹19.50 0.24 USD | ₹13.68B 165.5M USD | 0 | -₹0.74 -0.008 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹552.05 6.68 USD |
+2.14
|
₹13.55B 163.97M USD | ₹2.09K 25.32 USD | ₹543.10 6.57 USD | ₹570.95 6.91 USD | ₹13.55B 163.97M USD | 44.09 | ₹12.52 0.15 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.62 0.13 USD |
+0.19
|
₹13.55B 163.88M USD | ₹273.47K 3.31K USD | ₹10.50 0.13 USD | ₹10.73 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.05 1.51 USD |
+1.92
|
₹13.54B 163.77M USD | ₹26.14K 316.23 USD | ₹122.70 1.48 USD | ₹126.20 1.53 USD | ₹13.54B 163.77M USD | 20.46 | ₹6.11 0.07 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹97.13 1.18 USD |
+2.31
|
₹13.51B 163.45M USD | ₹5.94K 71.8 USD | ₹94.00 1.14 USD | ₹98.45 1.19 USD | ₹13.51B 163.45M USD | 33.37 | ₹2.91 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹125.52 1.52 USD |
+4.77
|
₹13.50B 163.28M USD | ₹116.66K 1.41K USD | ₹120.09 1.45 USD | ₹126.43 1.53 USD | ₹13.50B 163.28M USD | 35.86 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹125.45 1.52 USD |
+4.67
|
₹13.49B 163.19M USD | ₹13.74K 166.23 USD | ₹120.85 1.46 USD | ₹126.00 1.52 USD | ₹13.49B 163.19M USD | 35.84 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹954.50 11.55 USD |
+2.91
|
₹13.49B 163.18M USD | ₹11.44K 138.45 USD | ₹930.10 11.25 USD | ₹965.55 11.68 USD | ₹13.49B 163.18M USD | 4.87 | ₹195.71 2.37 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,348.40 16.31 USD |
+1.14
|
₹13.48B 163.13M USD | ₹561.00 6.79 USD | ₹1,290.20 15.61 USD | ₹1,381.50 16.71 USD | ₹13.48B 163.13M USD | 92.48 | ₹14.58 0.18 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,058.35 12.8 USD |
+4.82
|
₹13.48B 163.09M USD | ₹4.06K 49.08 USD | ₹1,002.10 12.12 USD | ₹1,065.00 12.88 USD | ₹13.48B 163.09M USD | 15.86 | ₹66.71 0.81 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹197.20 2.39 USD |
+4.37
|
₹13.38B 161.86M USD | ₹28.77K 348.08 USD | ₹191.60 2.32 USD | ₹200.95 2.43 USD | ₹13.38B 161.86M USD | 146.07 | ₹1.35 0.02 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.76 0.41 USD |
+2.43
|
₹13.33B 161.21M USD | ₹74.35K 899.51 USD | ₹33.47 0.4 USD | ₹34.80 0.42 USD | ₹13.33B 161.21M USD | 13.89 | ₹2.43 0.03 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.93 0.54 USD |
+0.18
|
₹13.32B 161.16M USD | ₹59.22K 716.43 USD | ₹44.80 0.54 USD | ₹45.65 0.55 USD | ₹13.32B 161.16M USD | 59.11 | ₹0.76 0.009 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.00 2.56 USD |
-0.33
|
₹13.31B 161.07M USD | ₹10.92K 132.1 USD | ₹210.75 2.55 USD | ₹218.80 2.65 USD | ₹13.31B 161.07M USD | 25.82 | ₹8.21 0.1 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.58
|
₹13.26B 160.42M USD | ₹133.00 1.61 USD | ₹10,101.55 122.21 USD | ₹10,383.90 125.63 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹155.78 1.88 USD |
-1.12
|
₹13.22B 159.9M USD | ₹502.68K 6.08K USD | ₹151.55 1.83 USD | ₹158.50 1.92 USD | ₹13.22B 159.9M USD | 15.43 | ₹10.09 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
