Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RPSG Ventures Limited RPSGVENT.BO | $688.1 8.32 USD |
-0.59
|
$22.77B 275.44M USD | $4K 48.44 USD | $678.05 8.2 USD | $699.95 8.47 USD | $22.77B 275.44M USD | 0 | -$23.73 -0.2 USD | |
Lumax Industries Limited LUMAXIND.BO | $2,430 29.4 USD |
-1.05
|
$22.71B 274.81M USD | $50 0.6 USD | $2,430 29.4 USD | $2,430 29.4 USD | $22.71B 274.81M USD | 23.72 | $102.42 1.24 USD | |
Jagran Prakashan Limited JAGRAN.BO | $104.15 1.26 USD |
-1.61
|
$22.67B 274.25M USD | $27.44K 332.03 USD | $103.45 1.25 USD | $106.2 1.28 USD | $22.67B 274.25M USD | 12.47 | $8.35 0.1 USD | |
TTK Healthcare Limited TTKHLTCARE.NS | $1,603 19.39 USD |
+0.15
|
$22.65B 274.04M USD | $5.11K 61.83 USD | $1,595 19.3 USD | $1,634.9 19.78 USD | $22.65B 274.04M USD | 34.84 | $46.01 0.56 USD | |
Yasho Industries Limited YASHO.BO | $1,982.65 23.99 USD |
+1.54
|
$22.6B 273.43M USD | $9.53K 115.31 USD | $1,953.85 23.64 USD | $2,040 24.68 USD | $22.6B 273.43M USD | 40.82 | $48.57 0.59 USD | |
TAJGVK Hotels & Resorts Limited TAJGVK.BO | $360 4.36 USD |
-3.83
|
$22.57B 273.09M USD | $2.11K 25.53 USD | $315.55 3.82 USD | $360 4.36 USD | $22.57B 273.09M USD | 33.61 | $10.71 0.13 USD | |
Meghmani Organics Limited MOL.BO | $88.6 1.07 USD |
+1.45
|
$22.53B 272.6M USD | $334.81K 4.05K USD | $86.48 1.05 USD | $89.31 1.08 USD | $22.53B 272.6M USD | 0 | -$1.33 -0.01 USD | |
GOCL Corporation Limited GOCLCORP.BO | $454.15 5.49 USD |
-1.39
|
$22.51B 272.37M USD | $5.6K 67.71 USD | $451.3 5.46 USD | $465.7 5.63 USD | $22.51B 272.37M USD | 39.38 | $11.53 0.14 USD | |
GOCL Corporation Limited GOCLCORP.NS | $453.2 5.48 USD |
-1.67
|
$22.49B 272.07M USD | $54.29K 656.76 USD | $451.35 5.46 USD | $466.7 5.65 USD | $22.49B 272.07M USD | 39.34 | $11.52 0.14 USD | |
Som Distilleries and Breweries Limited SDBL.BO | $288.05 3.48 USD |
-7.44
|
$22.47B 271.81M USD | $2.65K 32.1 USD | $288.05 3.48 USD | $288.05 3.48 USD | $22.47B 271.81M USD | 22.19 | $12.98 0.16 USD | |
Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
Centum Electronics Limited CENTUM.BO | $1,694 20.82 USD |
-1.72
|
$22.17B 268.27M USD | $2.22K 17.19 USD | $1,691.2 20.46 USD | $1,747.75 21.14 USD | $22.17B 268.27M USD | 68.35 | $25.17 0.3 USD | |
Sangam (India) Limited SANGAMIND.NS | $444.7 5.38 USD |
-0.47
|
$22.15B 268.03M USD | $19.54K 236.37 USD | $439 5.31 USD | $451.2 5.46 USD | $22.15B 268.03M USD | 42.88 | $10.37 0.13 USD | |
Globus Spirits Limited GLOBUSSPR.BO | $767.15 9.28 USD |
-3.85
|
$22.15B 267.96M USD | $3.77K 45.62 USD | $720.05 8.71 USD | $779.25 9.43 USD | $22.15B 267.96M USD | 16.77 | $45.72 0.55 USD | |
Centum Electronics Limited CENTUM.NS | $1,715 20.75 USD |
+1.3
|
$22.15B 267.95M USD | $19.02K 230.11 USD | $1,688 20.42 USD | $1,745 21.11 USD | $22.15B 267.95M USD | 67.81 | $25.29 0.31 USD | |
Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $240.3 2.91 USD |
-0.02
|
$22.03B 266.51M USD | $318.69K 3.86K USD | $237.45 2.87 USD | $249.35 3.02 USD | $22.03B 266.51M USD | 19.55 | $12.29 0.15 USD | |
Sangam (India) Limited SANGAMIND.BO | $442.05 5.35 USD |
-0.96
|
$22.02B 266.43M USD | $935 11.31 USD | $440 5.32 USD | $450.2 5.45 USD | $22.02B 266.43M USD | 42.75 | $10.34 0.13 USD | |
Dredging Corporation of India Limited DREDGECORP.BO | $785.6 9.5 USD |
+1.99
|
$22B 266.12M USD | $3.69K 44.58 USD | $783 9.47 USD | $794 9.61 USD | $22B 266.12M USD | 46.15 | $17.02 0.21 USD | |
Mayur Uniquoters Limited MAYURUNIQ.NS | $498.25 6.03 USD |
-0.49
|
$21.94B 265.42M USD | $25.12K 303.9 USD | $497.4 6.02 USD | $505.7 6.12 USD | $21.94B 265.42M USD | 19.27 | $25.85 0.31 USD | |
Mayur Uniquoters Limited MAYURUNIQ.BO | $497.95 6.02 USD |
-0.36
|
$21.89B 264.79M USD | $2.37K 28.66 USD | $497.8 6.02 USD | $506.25 6.12 USD | $21.89B 264.79M USD | 19.26 | $25.85 0.31 USD | |
Kingfa Science & Technology (India) Limited KINGFA.NS | $1,792 21.68 USD |
-2.55
|
$21.78B 263.56M USD | $4.35K 52.65 USD | $1,792 21.68 USD | $1,792 21.68 USD | $21.78B 263.56M USD | 17.27 | $103.72 1.25 USD | |
Dredging Corporation of India Limited DREDGECORP.NS | $774.15 9.37 USD |
+5
|
$21.7B 262.57M USD | $88.97K 1.08K USD | $730.5 8.84 USD | $774.15 9.37 USD | $21.7B 262.57M USD | 45.53 | $17 0.21 USD | |
Kingfa Science & Technology (India) Limited KINGFA.BO | $1,792 21.68 USD |
-2.61
|
$21.7B 262.56M USD | $321 3.88 USD | $1,790 21.66 USD | $1,844 22.31 USD | $21.7B 262.56M USD | 17.27 | $103.76 1.26 USD | |
Siyaram Silk Mills Limited SIYSIL.BO | $471.9 5.71 USD |
+0.04
|
$21.41B 259.03M USD | $1.32K 15.95 USD | $465 5.63 USD | $475 5.75 USD | $21.41B 259.03M USD | 10.76 | $43.83 0.53 USD | |
Siyaram Silk Mills Limited SIYSIL.NS | $471 5.7 USD |
-0.38
|
$21.37B 258.53M USD | $37.92K 458.71 USD | $465.1 5.63 USD | $475.2 5.75 USD | $21.37B 258.53M USD | 10.73 | $43.87 0.53 USD | |
Prataap Snacks Limited DIAMONDYD.NS | $894.65 10.82 USD |
-2.83
|
$21.35B 258.25M USD | $4.8K 58.08 USD | $892 10.79 USD | $917 11.09 USD | $21.35B 258.25M USD | 34.21 | $26.15 0.32 USD | |
Foseco India Limited FOSECOIND.BO | $3,335 40.35 USD |
+0.89
|
$21.3B 257.68M USD | $141 1.71 USD | $3,287.65 39.78 USD | $3,336.6 40.37 USD | $21.3B 257.68M USD | 29.17 | $114.32 1.38 USD | |
Shriram Properties Limited SHRIRAMPPS.BO | $124.3 1.5 USD |
-3.68
|
$21.17B 256.14M USD | $245.96K 2.98K USD | $123.5 1.49 USD | $129.15 1.56 USD | $21.17B 256.14M USD | 30.09 | $4.13 0.05 USD | |
HIL Limited HIL.NS | $2,805.35 33.94 USD |
-1.07
|
$21.15B 255.94M USD | $7.89K 95.46 USD | $2,792.05 33.78 USD | $2,869.55 34.72 USD | $21.15B 255.94M USD | 53.56 | $52.37 0.63 USD | |
HIL Limited HIL.BO | $2,798.85 33.86 USD |
-1.35
|
$21.11B 255.35M USD | $593 7.17 USD | $2,795.85 33.83 USD | $2,858.15 34.58 USD | $21.11B 255.35M USD | 53.52 | $52.29 0.63 USD | |
Arman Financial Services Limited ARMANFIN.NS | $2,010.2 24.32 USD |
-3.39
|
$21.1B 255.31M USD | $27.94K 338.02 USD | $1,975.05 23.89 USD | $2,100 25.41 USD | $21.1B 255.31M USD | 11.75 | $171.08 2.07 USD | |
Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $229.15 2.77 USD |
-4.58
|
$21.01B 254.15M USD | $3.38K 40.89 USD | $228.15 2.76 USD | $237.5 2.87 USD | $21.01B 254.15M USD | 18.63 | $12.3 0.15 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.NS | $536.1 6.49 USD |
-1.37
|
$20.95B 253.41M USD | $163.67K 1.98K USD | $531.1 6.43 USD | $545.35 6.6 USD | $20.95B 253.41M USD | 0 | -$6.21 -0.07 USD | |
M M Forgings Limited MMFL.BO | $865.95 10.48 USD |
-1.2
|
$20.9B 252.91M USD | $1.81K 21.87 USD | $858.4 10.39 USD | $884.45 10.7 USD | $20.9B 252.91M USD | 16.22 | $53.37 0.65 USD | |
GTPL Hathway Limited GTPL.BO | $185.7 2.25 USD |
+2.74
|
$20.88B 252.67M USD | $2.93K 35.41 USD | $181.95 2.2 USD | $186.35 2.25 USD | $20.88B 252.67M USD | 25.47 | $7.29 0.09 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.BO | $533.35 6.45 USD |
-1.66
|
$20.84B 252.11M USD | $1.46K 17.66 USD | $530.4 6.42 USD | $545.8 6.6 USD | $20.84B 252.11M USD | 0 | -$6.19 -0.07 USD | |
GTPL Hathway Limited GTPL.NS | $185 2.24 USD |
+2.15
|
$20.81B 251.71M USD | $116.67K 1.41K USD | $181.05 2.19 USD | $186.8 2.26 USD | $20.81B 251.71M USD | 25.37 | $7.29 0.09 USD | |
ADF Foods Limited ADFFOODS.BO | $189.3 2.29 USD |
-0.45
|
$20.8B 251.61M USD | $8.72K 105.55 USD | $188.05 2.28 USD | $190.75 2.31 USD | $20.8B 251.61M USD | 31.60 | $5.99 0.07 USD | |
ADF Foods Limited ADFFOODS.NS | $189.05 2.29 USD |
-0.55
|
$20.77B 251.28M USD | $59.97K 725.59 USD | $188.4 2.28 USD | $190.9 2.31 USD | $20.77B 251.28M USD | 31.61 | $5.98 0.07 USD | |
Foseco India Limited FOSECOIND.NS | $3,249 39.31 USD |
-2.49
|
$20.76B 251.11M USD | $1.59K 19.27 USD | $3,178.55 38.46 USD | $3,392.1 41.04 USD | $20.76B 251.11M USD | 28.42 | $114.29 1.38 USD | |
M M Forgings Limited MMFL.NS | $858.45 10.39 USD |
-0.35
|
$20.72B 250.72M USD | $9.08K 109.79 USD | $850.3 10.29 USD | $874.95 10.59 USD | $20.72B 250.72M USD | 16.09 | $53.33 0.65 USD | |
Bharat Wire Ropes Limited BHARATWIRE.NS | $303.95 3.68 USD |
-1.38
|
$20.68B 250.21M USD | $31.46K 380.66 USD | $301 3.64 USD | $310 3.75 USD | $20.68B 250.21M USD | 22.61 | $13.44 0.16 USD | |
Rupa & Company Limited RUPA.BO | $259.85 3.14 USD |
-0.54
|
$20.66B 250.01M USD | $7.92K 95.86 USD | $257.05 3.11 USD | $264.7 3.2 USD | $20.66B 250.01M USD | 32.00 | $8.12 0.1 USD | |
Rupa & Company Limited RUPA.NS | $259.5 3.14 USD |
-0.67
|
$20.64B 249.72M USD | $117.31K 1.42K USD | $257.15 3.11 USD | $262.7 3.18 USD | $20.64B 249.72M USD | 31.95 | $8.12 0.1 USD | |
Jash Engineering Limited JASH.NS | $1,709 20.68 USD |
-2.76
|
$20.56B 248.73M USD | $14.73K 178.18 USD | $1,700.05 20.57 USD | $1,770.85 21.42 USD | $20.56B 248.73M USD | 34.13 | $50.07 0.61 USD | |
Bharat Wire Ropes Limited BHARATWIRE.BO | $302 3.65 USD |
-1.48
|
$20.55B 248.6M USD | $1.36K 16.44 USD | $302 3.65 USD | $308.45 3.73 USD | $20.55B 248.6M USD | 22.50 | $13.42 0.16 USD | |
Arman Financial Services Limited ARMANFIN.BO | $1,958.55 23.7 USD |
-1.97
|
$20.52B 248.25M USD | $432 5.23 USD | $1,945.05 23.53 USD | $2,000 24.2 USD | $20.52B 248.25M USD | 11.45 | $171.02 2.07 USD | |
Media Matrix Worldwide Limited MMWL.BO | $18.02 0.22 USD |
-2.65
|
$20.41B 246.95M USD | $66.93K 809.68 USD | $17.55 0.21 USD | $19.24 0.23 USD | $20.41B 246.95M USD | 189.68 | $0.1 0.001 USD | |
Premier Explosives Limited PREMEXPLN.NS | $1,888.75 22.85 USD |
-0.4
|
$20.34B 246.14M USD | $12.86K 155.6 USD | $1,832.4 22.17 USD | $1,895 22.93 USD | $20.34B 246.14M USD | 84.39 | $22.38 0.27 USD | |
Seshasayee Paper and Boards Limited SESHAPAPER.NS | $322.3 3.9 USD |
-1.51
|
$20.34B 246.04M USD | $23.06K 278.96 USD | $321.3 3.89 USD | $328.9 3.98 USD | $20.34B 246.04M USD | 5.85 | $55.04 0.67 USD | |
Monarch Networth Capital Limited MONARCH.BO | $599.95 7.26 USD |
-1.99
|
$20.32B 245.84M USD | $2.9K 35.09 USD | $594.6 7.19 USD | $625.55 7.57 USD | $20.32B 245.84M USD | 21.70 | $27.64 0.33 USD | |
Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $365.25 4.42 USD |
+3.06
|
$20.32B 245.83M USD | $368.42K 4.46K USD | $355.2 4.3 USD | $373.5 4.52 USD | $20.32B 245.83M USD | 17.18 | $21.26 0.26 USD | |
Seshasayee Paper and Boards Limited SESHAPAPER.BO | $321.9 3.89 USD |
-1.71
|
$20.3B 245.62M USD | $5.53K 66.92 USD | $320.7 3.88 USD | $328.35 3.97 USD | $20.3B 245.62M USD | 5.84 | $55.04 0.67 USD | |
Vishnu Chemicals Limited VISHNU.BO | $309.75 3.75 USD |
-2.64
|
$20.3B 245.56M USD | $9K 108.87 USD | $309 3.74 USD | $317.2 3.84 USD | $20.3B 245.56M USD | 17.58 | $17.61 0.21 USD | |
Monarch Networth Capital Limited MONARCH.NS | $598.65 7.24 USD |
-2.21
|
$20.28B 245.31M USD | $58.09K 702.74 USD | $592.1 7.16 USD | $627 7.59 USD | $20.28B 245.31M USD | 21.65 | $27.64 0.33 USD | |
Precision Camshafts Limited PRECAM.BO | $212.9 2.58 USD |
-0.68
|
$20.26B 245.06M USD | $24.77K 299.66 USD | $210.85 2.55 USD | $215.8 2.61 USD | $20.26B 245.06M USD | 41.99 | $5.07 0.06 USD | |
Precision Camshafts Limited PRECAM.NS | $213.25 2.58 USD |
-0.44
|
$20.26B 245.06M USD | $82.4K 996.9 USD | $211.05 2.55 USD | $216.7 2.62 USD | $20.26B 245.06M USD | 42.14 | $5.06 0.06 USD | |
Jindal Drilling & Industries Limited JINDRILL.BO | $698 8.44 USD |
+1.07
|
$20.23B 244.73M USD | $3.45K 41.74 USD | $676.8 8.19 USD | $698 8.44 USD | $20.23B 244.73M USD | 26.49 | $26.34 0.32 USD | |
Jindal Drilling & Industries Limited JINDRILL.NS | $696.2 8.42 USD |
+0.7
|
$20.2B 244.35M USD | $25.69K 310.77 USD | $676.6 8.19 USD | $700 8.47 USD | $20.2B 244.35M USD | 26.45 | $26.32 0.32 USD | |
GE Power India Limited GEPIL.BO | $300 3.63 USD |
-4.73
|
$20.17B 244M USD | $442 5.35 USD | $300 3.63 USD | $300 3.63 USD | $20.17B 244M USD | 0 | -$48.64 -0.5 USD | |
Expleo Solutions Limited EXPLEOSOL.NS | $1,298.95 15.72 USD |
+0.98
|
$20.17B 244M USD | $9.81K 118.68 USD | $1,284 15.53 USD | $1,307.95 15.82 USD | $20.17B 244M USD | 19.42 | $66.87 0.81 USD | |
Disa India Limited DISAQ.BO | $13,850 167.56 USD |
-0.82
|
$20.14B 243.67M USD | $27 0.33 USD | $13,702.75 165.78 USD | $13,999 169.36 USD | $20.14B 243.67M USD | 94.87 | $145.98 1.77 USD | |
Suryoday Small Finance Bank Limited SURYODAY.BO | $189.25 2.29 USD |
+0.66
|
$20.1B 243.16M USD | $227.86K 2.76K USD | $187.8 2.27 USD | $194 2.35 USD | $20.1B 243.16M USD | 10.45 | $18.11 0.22 USD | |
Hi-Tech Pipes Limited HITECH.BO | $134 1.62 USD |
-2.3
|
$20.09B 243.08M USD | $50.24K 607.82 USD | $133.8 1.62 USD | $137.2 1.66 USD | $20.09B 243.08M USD | 47.18 | $2.84 0.03 USD | |
BF Investment Limited BFINVEST.BO | $532.9 6.45 USD |
-1.51
|
$20.07B 242.85M USD | $756 9.15 USD | $529.35 6.4 USD | $548.65 6.64 USD | $20.07B 242.85M USD | 6.74 | $78.99 0.96 USD | |
Expleo Solutions Limited EXPLEOSOL.BO | $1,292.05 15.63 USD |
-0.34
|
$20.05B 242.6M USD | $237 2.87 USD | $1,250.05 15.12 USD | $1,298.6 15.71 USD | $20.05B 242.6M USD | 19.31 | $66.9 0.81 USD | |
JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
Andhra Paper Limited ANDHRAPAP.BO | $503.75 6.09 USD |
-0.33
|
$20.03B 242.38M USD | $7.31K 88.44 USD | $501.05 6.06 USD | $515 6.23 USD | $20.03B 242.38M USD | 4.40 | $114.46 1.38 USD | |
Nitin Spinners Limited NITINSPIN.NS | $355 4.29 USD |
-1.06
|
$19.96B 241.46M USD | $144.03K 1.74K USD | $348.6 4.22 USD | $364.85 4.41 USD | $19.96B 241.46M USD | 15.24 | $23.29 0.28 USD | |
Vishnu Chemicals Limited VISHNU.NS | $304.1 3.68 USD |
-1.92
|
$19.96B 241.43M USD | $11.15K 134.93 USD | $301 3.64 USD | $308.85 3.74 USD | $19.96B 241.43M USD | 17.26 | $17.61 0.21 USD | |
TCPL Packaging Limited TCPLPACK.NS | $2,187.05 26.46 USD |
-0.79
|
$19.85B 240.19M USD | $2.16K 26.07 USD | $2,187.05 26.46 USD | $2,187.05 26.46 USD | $19.85B 240.19M USD | 20.49 | $106.73 1.29 USD | |
TCPL Packaging Limited TCPLPACK.BO | $2,185 26.43 USD |
+0.53
|
$19.83B 239.97M USD | $22 0.27 USD | $2,170.05 26.25 USD | $2,185 26.43 USD | $19.83B 239.97M USD | 20.47 | $106.71 1.29 USD | |
Ramco Industries Limited RAMCOIND.NS | $228.2 2.76 USD |
+0.95
|
$19.81B 239.67M USD | $279.53K 3.38K USD | $224 2.71 USD | $233.75 2.83 USD | $19.81B 239.67M USD | 15.88 | $14.37 0.17 USD | |
Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $356 4.31 USD |
-2.83
|
$19.81B 239.61M USD | $776 9.39 USD | $356 4.31 USD | $364.15 4.41 USD | $19.81B 239.61M USD | 16.75 | $21.25 0.26 USD | |
Nitin Spinners Limited NITINSPIN.BO | $351.8 4.26 USD |
-2.05
|
$19.78B 239.28M USD | $11.77K 142.4 USD | $348.05 4.21 USD | $365 4.42 USD | $19.78B 239.28M USD | 15.10 | $23.29 0.28 USD | |
Themis Medicare Limited THEMISMED.NS | $214.2 2.59 USD |
-1.79
|
$19.73B 238.68M USD | $45.66K 552.42 USD | $214.2 2.59 USD | $220.55 2.67 USD | $19.73B 238.68M USD | 43.53 | $4.92 0.06 USD | |
Madhya Bharat Agro Products Limited MBAPL.NS | $225 2.72 USD |
-3.62
|
$19.72B 238.53M USD | $5.59K 67.65 USD | $221.95 2.69 USD | $228.8 2.77 USD | $19.72B 238.53M USD | 41.20 | $5.46 0.07 USD | |
Themis Medicare Limited THEMISMED.BO | $213.85 2.59 USD |
-0.88
|
$19.68B 238.13M USD | $3.64K 44.09 USD | $213.85 2.59 USD | $220.3 2.67 USD | $19.68B 238.13M USD | 43.46 | $4.92 0.06 USD | |
TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
PNB Gilts Ltd. PNBGILTS.BO | $109.05 1.32 USD |
-2.55
|
$19.63B 237.49M USD | $3.14K 37.95 USD | $109.05 1.32 USD | $109.05 1.32 USD | $19.63B 237.49M USD | 132.98 | $0.82 0.009 USD | |
BF Investment Limited BFINVEST.NS | $518.5 6.27 USD |
-2.83
|
$19.53B 236.29M USD | $7.55K 91.39 USD | $513.05 6.21 USD | $532.25 6.44 USD | $19.53B 236.29M USD | 6.56 | $79.03 0.96 USD | |
Andhra Paper Limited ANDHRAPAP.NS | $489.9 5.93 USD |
-2.67
|
$19.48B 235.72M USD | $17.17K 207.72 USD | $486.3 5.88 USD | $502.05 6.07 USD | $19.48B 235.72M USD | 4.28 | $114.46 1.38 USD | |
Reliance Industrial Infrastructure Limited RIIL.BO | $1,290 15.61 USD |
-0.46
|
$19.48B 235.66M USD | $19.23K 232.59 USD | $1,283.6 15.53 USD | $1,313.8 15.89 USD | $19.48B 235.66M USD | 91.88 | $14.04 0.17 USD | |
Ador Welding Limited ADORWELD.BO | $1,428.8 17.29 USD |
-0.01
|
$19.43B 235.07M USD | $808 9.78 USD | $1,415.65 17.13 USD | $1,438.15 17.4 USD | $19.43B 235.07M USD | 29.01 | $49.25 0.6 USD | |
Tanfac Industries Limited TANFACIND.BO | $1,946 23.54 USD |
-6.63
|
$19.41B 234.85M USD | $1.06K 12.8 USD | $1,945 23.53 USD | $2,049.9 24.8 USD | $19.41B 234.85M USD | 166.49 | $11.69 0.14 USD | |
Goldiam International Limited GOLDIAM.BO | $181.65 2.2 USD |
-0.25
|
$19.4B 234.7M USD | $43.32K 524.04 USD | $180.5 2.18 USD | $186.25 2.25 USD | $19.4B 234.7M USD | 21.96 | $8.27 0.1 USD | |
Panama Petrochem Limited PANAMAPET.NS | $330.85 4 USD |
-0.87
|
$19.33B 233.82M USD | $113.94K 1.38K USD | $328.5 3.97 USD | $336.55 4.07 USD | $19.33B 233.82M USD | 10.82 | $30.56 0.37 USD | |
S.J.S. Enterprises Limited SJS.NS | $622 7.53 USD |
-1.21
|
$19.31B 233.64M USD | $53.77K 650.49 USD | $615.1 7.44 USD | $630.5 7.63 USD | $19.31B 233.64M USD | 26.50 | $23.47 0.28 USD | |
Krsnaa Diagnostics Limited KRSNAA.BO | $596.75 7.22 USD |
-2.84
|
$19.27B 233.12M USD | $5K 60.52 USD | $596.6 7.22 USD | $625.3 7.57 USD | $19.27B 233.12M USD | 33.94 | $17.58 0.21 USD | |
Rico Auto Industries Limited RICOAUTO.BO | $142 1.72 USD |
+1.39
|
$19.21B 232.41M USD | $344.19K 4.16K USD | $139.9 1.69 USD | $146.35 1.77 USD | $19.21B 232.41M USD | 41.52 | $3.42 0.04 USD | |
S.J.S. Enterprises Limited SJS.BO | $611.1 7.48 USD |
+0.38
|
$19.18B 232.06M USD | $41 27.26 USD | $618 7.48 USD | $631.95 7.65 USD | $19.18B 232.06M USD | 26.32 | $23.48 0.28 USD | |
HPL Electric & Power Limited HPL.BO | $298.05 3.61 USD |
-9.14
|
$19.16B 231.86M USD | $2.73K 33.08 USD | $298.05 3.61 USD | $298.05 3.61 USD | $19.16B 231.86M USD | 46.57 | $6.4 0.08 USD | |
Ramco Industries Limited RAMCOIND.BO | $220.05 2.66 USD |
-3.59
|
$19.1B 231.11M USD | $226 2.73 USD | $220.05 2.66 USD | $229.95 2.78 USD | $19.1B 231.11M USD | 15.30 | $14.38 0.17 USD | |
PIX Transmissions Limited PIXTRANS.BO | $1,398.05 16.91 USD |
-1.93
|
$19.05B 230.46M USD | $4.43K 53.58 USD | $1,382 16.72 USD | $1,438.1 17.4 USD | $19.05B 230.46M USD | 24.54 | $56.95 0.69 USD | |
Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $1,825 22.08 USD |
+2.95
|
$18.99B 229.75M USD | $23.95K 289.79 USD | $1,792.05 21.68 USD | $1,860 22.5 USD | $18.99B 229.75M USD | 123.64 | $14.76 0.18 USD | |
Kiri Industries Limited KIRIINDUS.NS | $365 4.42 USD |
+0.93
|
$18.92B 228.89M USD | $224.18K 2.71K USD | $354 4.28 USD | $369.4 4.47 USD | $18.92B 228.89M USD | 23.15 | $15.76 0.19 USD | |
63 moons technologies limited 63MOONS.BO | $404.95 4.84 USD |
-2.22
|
$18.91B 228.83M USD | $3.78K 314.22 USD | $399 4.83 USD | $419.45 5.07 USD | $18.91B 228.83M USD | 9.66 | $41.39 0.5 USD | |
Kiri Industries Limited KIRIINDUS.BO | $364.9 4.41 USD |
+1.02
|
$18.91B 228.83M USD | $23.41K 283.19 USD | $354.05 4.28 USD | $369.8 4.47 USD | $18.91B 228.83M USD | 23.15 | $15.76 0.19 USD | |
63 moons technologies limited 63MOONS.NS | $398.7 4.82 USD |
-4.99
|
$18.86B 228.15M USD | $170.72K 2.07K USD | $398.7 4.82 USD | $418.95 5.07 USD | $18.86B 228.15M USD | 9.63 | $41.38 0.5 USD | |
Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $1,800 21.78 USD |
-1.13
|
$18.73B 226.6M USD | $104 1.26 USD | $1,800 21.78 USD | $1,856.95 22.47 USD | $18.73B 226.6M USD | 122.03 | $14.75 0.18 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |