Ergebnisseite 20 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Express Limited
TCIEXP.NS
IN
|
₹474.30 5.74 USD |
-1.46
|
₹18.22B 220.46M USD | ₹3.37K 40.81 USD | ₹472.80 5.72 USD | ₹486.00 5.88 USD | ₹18.22B 220.46M USD | 21.67 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹473.65 5.73 USD |
-1.38
|
₹18.20B 220.16M USD | ₹156.00 1.89 USD | ₹473.20 5.72 USD | ₹480.05 5.81 USD | ₹18.20B 220.16M USD | 21.64 | ₹21.88 0.26 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹366.55 4.43 USD |
+0.37
|
₹18.17B 219.84M USD | ₹24.65K 298.19 USD | ₹357.75 4.33 USD | ₹371.80 4.5 USD | ₹18.17B 219.84M USD | 6.79 | ₹53.96 0.65 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹794.10 9.61 USD |
-3.59
|
₹18.12B 219.22M USD | ₹5.24K 63.37 USD | ₹790.90 9.57 USD | ₹823.95 9.97 USD | ₹18.12B 219.22M USD | 469.88 | ₹1.69 0.02 USD | ||
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹791.00 9.57 USD |
-4.07
|
₹18.05B 218.37M USD | ₹58.22K 704.39 USD | ₹675.10 8.17 USD | ₹830.50 10.05 USD | ₹18.05B 218.37M USD | 468.04 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.15 1.71 USD |
-3.62
|
₹18.04B 218.31M USD | ₹11.70K 141.59 USD | ₹140.30 1.7 USD | ₹145.10 1.76 USD | ₹18.04B 218.31M USD | 14.95 | ₹9.44 0.11 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹238.80 2.89 USD |
-0.91
|
₹18.03B 218.19M USD | ₹23.75K 287.34 USD | ₹233.85 2.83 USD | ₹245.50 2.97 USD | ₹18.03B 218.19M USD | 13.21 | ₹18.07 0.22 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.95 3.57 USD |
+0.63
|
₹17.97B 217.45M USD | ₹11.85K 143.37 USD | ₹292.20 3.54 USD | ₹299.45 3.62 USD | ₹17.97B 217.45M USD | 20.45 | ₹14.42 0.17 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹93.16 1.13 USD |
-2.1
|
₹17.90B 216.51M USD | ₹32.05K 387.7 USD | ₹92.71 1.12 USD | ₹96.74 1.17 USD | ₹17.90B 216.51M USD | 0 | -₹3.00 -0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹521.85 6.31 USD |
-2.15
|
₹17.77B 215.04M USD | ₹513.00 6.21 USD | ₹520.90 6.3 USD | ₹532.35 6.44 USD | ₹17.77B 215.04M USD | 17.60 | ₹29.65 0.36 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹291.00 3.52 USD |
-0.56
|
₹17.73B 214.53M USD | ₹3.30K 39.91 USD | ₹291.00 3.52 USD | ₹319.00 3.86 USD | ₹17.73B 214.53M USD | 20.18 | ₹14.42 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.27 0.38 USD |
-2.68
|
₹17.72B 214.43M USD | ₹7.64K 92.48 USD | ₹31.00 0.38 USD | ₹32.13 0.39 USD | ₹17.72B 214.43M USD | 0 | -₹1.55 -0.01 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹520.00 6.29 USD |
-2.49
|
₹17.71B 214.27M USD | ₹25.92K 313.61 USD | ₹519.50 6.29 USD | ₹533.30 6.45 USD | ₹17.71B 214.27M USD | 17.53 | ₹29.65 0.36 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,500.20 18.15 USD |
-1.35
|
₹17.68B 213.95M USD | ₹198.00 2.4 USD | ₹1,493.70 18.07 USD | ₹1,503.25 18.19 USD | ₹17.68B 213.95M USD | 35.04 | ₹42.81 0.52 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹717.15 8.68 USD |
-13.58
|
₹17.68B 213.93M USD | ₹24.43K 295.57 USD | ₹711.30 8.61 USD | ₹783.90 9.48 USD | ₹17.68B 213.93M USD | 37.39 | ₹19.18 0.23 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹668.80 8.09 USD |
-0.62
|
₹17.61B 213.01M USD | ₹52.00 0.63 USD | ₹664.05 8.03 USD | ₹683.95 8.27 USD | ₹17.61B 213.01M USD | 16.70 | ₹40.04 0.48 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹134.70 1.63 USD |
-0.97
|
₹17.61B 213.01M USD | ₹13.81K 167.1 USD | ₹133.22 1.61 USD | ₹138.51 1.68 USD | ₹17.61B 213.01M USD | 0 | -₹2.78 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹134.50 1.63 USD |
-1.14
|
₹17.58B 212.69M USD | ₹1.29K 15.63 USD | ₹133.65 1.62 USD | ₹137.95 1.67 USD | ₹17.58B 212.69M USD | 0 | -₹12.77 -0.1 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹667.20 8.07 USD |
-1.45
|
₹17.56B 212.5M USD | ₹2.38K 28.78 USD | ₹667.05 8.07 USD | ₹685.30 8.29 USD | ₹17.56B 212.5M USD | 16.66 | ₹40.04 0.48 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹570.30 6.9 USD |
-0.5
|
₹17.56B 212.47M USD | ₹152.00 1.84 USD | ₹566.05 6.85 USD | ₹578.70 7 USD | ₹17.56B 212.47M USD | 54.00 | ₹10.56 0.13 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹745.80 9.02 USD |
+0.64
|
₹17.52B 211.91M USD | ₹8.07K 97.68 USD | ₹743.95 9 USD | ₹749.05 9.06 USD | ₹17.52B 211.91M USD | 48.30 | ₹15.44 0.19 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹567.90 6.87 USD |
-1
|
₹17.49B 211.58M USD | ₹12.05K 145.76 USD | ₹566.00 6.85 USD | ₹585.00 7.08 USD | ₹17.49B 211.58M USD | 21.42 | ₹26.51 0.32 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹462.00 5.59 USD |
-1.46
|
₹17.40B 210.54M USD | ₹279.00 3.38 USD | ₹461.05 5.58 USD | ₹468.30 5.67 USD | ₹17.40B 210.54M USD | 12.66 | ₹36.48 0.44 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹141.90 1.72 USD |
-0.73
|
₹17.40B 210.52M USD | ₹3.25K 39.33 USD | ₹141.45 1.71 USD | ₹145.35 1.76 USD | ₹17.40B 210.52M USD | 262.77 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹141.88 1.72 USD |
-0.75
|
₹17.40B 210.49M USD | ₹67.57K 817.45 USD | ₹141.30 1.71 USD | ₹146.80 1.78 USD | ₹17.40B 210.49M USD | 262.74 | ₹0.54 0.006 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹461.80 5.59 USD |
-1.74
|
₹17.39B 210.45M USD | ₹10.10K 122.13 USD | ₹460.50 5.57 USD | ₹469.45 5.68 USD | ₹17.39B 210.45M USD | 12.65 | ₹36.48 0.44 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹156.56 1.89 USD |
+0.06
|
₹17.38B 210.25M USD | ₹21.50K 260.09 USD | ₹154.80 1.87 USD | ₹157.40 1.9 USD | ₹17.38B 210.25M USD | 18.66 | ₹8.39 0.1 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,137.50 13.76 USD |
-0.83
|
₹17.38B 210.23M USD | ₹640.00 7.74 USD | ₹1,124.50 13.6 USD | ₹1,152.45 13.94 USD | ₹17.38B 210.23M USD | 12.88 | ₹88.26 1.07 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹27.05 0.33 USD |
-1.46
|
₹17.37B 210.19M USD | ₹87.51K 1.06K USD | ₹26.86 0.32 USD | ₹28.07 0.34 USD | ₹17.37B 210.19M USD | 7.79 | ₹3.47 0.04 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹519.25 6.28 USD |
+0.43
|
₹17.36B 210.07M USD | ₹1.51K 18.24 USD | ₹506.75 6.13 USD | ₹522.75 6.32 USD | ₹17.36B 210.07M USD | 32.31 | ₹16.07 0.19 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.15 1.89 USD |
-0.13
|
₹17.33B 209.7M USD | ₹431.00 5.21 USD | ₹155.00 1.88 USD | ₹156.50 1.89 USD | ₹17.33B 209.7M USD | 18.61 | ₹8.39 0.1 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,133.10 13.71 USD |
-1.08
|
₹17.31B 209.42M USD | ₹27.40K 331.51 USD | ₹1,121.00 13.56 USD | ₹1,162.60 14.07 USD | ₹17.31B 209.42M USD | 12.83 | ₹88.26 1.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹102.00 1.23 USD |
-0.87
|
₹17.21B 208.21M USD | ₹23.23K 281.08 USD | ₹99.11 1.2 USD | ₹103.66 1.25 USD | ₹17.21B 208.21M USD | 93.57 | ₹1.09 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹514.35 6.22 USD |
-0.31
|
₹17.20B 208.09M USD | ₹6.46K 78.12 USD | ₹511.00 6.18 USD | ₹522.95 6.33 USD | ₹17.20B 208.09M USD | 39.81 | ₹12.92 0.16 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.70 0.12 USD |
-2.51
|
₹17.17B 207.73M USD | ₹76.99K 931.46 USD | ₹9.70 0.12 USD | ₹10.02 0.12 USD | ₹17.17B 207.73M USD | 25.52 | ₹0.38 0.004 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹321.95 3.9 USD |
-2.68
|
₹17.13B 207.24M USD | ₹1.72K 20.76 USD | ₹319.45 3.86 USD | ₹328.40 3.97 USD | ₹17.13B 207.24M USD | 154.04 | ₹2.09 0.03 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹57.99 0.7 USD |
-1.33
|
₹17.12B 207.15M USD | ₹57.66K 697.59 USD | ₹57.00 0.69 USD | ₹59.79 0.72 USD | ₹17.12B 207.15M USD | 10.13 | ₹5.72 0.07 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹159.30 1.93 USD |
-1.45
|
₹17.11B 207M USD | ₹4.05K 49.05 USD | ₹159.30 1.93 USD | ₹163.05 1.97 USD | ₹17.11B 207M USD | 20.21 | ₹7.88 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹57.90 0.7 USD |
-1.76
|
₹17.10B 206.83M USD | ₹14.75K 178.45 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹17.10B 206.83M USD | 10.12 | ₹5.72 0.07 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,762.25 33.42 USD |
-1.69
|
₹17.07B 206.46M USD | ₹20.00 0.24 USD | ₹2,661.90 32.2 USD | ₹2,820.00 34.12 USD | ₹17.07B 206.46M USD | 29.83 | ₹92.59 1.12 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,718.30 141.77 USD |
0
|
₹17.04B 206.17M USD | ₹5.00 0.06 USD | ₹11,718.30 141.77 USD | ₹11,718.30 141.77 USD | ₹17.04B 206.17M USD | 33.30 | ₹351.81 4.26 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹96.90 1.17 USD |
+5.23
|
₹17.01B 205.75M USD | ₹336.72K 4.07K USD | ₹89.20 1.08 USD | ₹98.25 1.19 USD | ₹17.01B 205.75M USD | 10.03 | ₹9.66 0.12 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹409.00 4.95 USD |
+0.52
|
₹16.90B 204.45M USD | ₹15.19K 183.71 USD | ₹405.80 4.91 USD | ₹412.00 4.98 USD | ₹16.90B 204.45M USD | 49.87 | ₹8.20 0.1 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹580.00 7.02 USD |
-0.02
|
₹16.88B 204.18M USD | ₹1.83K 22.13 USD | ₹577.20 6.98 USD | ₹582.95 7.05 USD | ₹16.88B 204.18M USD | 13.48 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹578.40 7 USD |
-0.2
|
₹16.83B 203.62M USD | ₹154.00 1.86 USD | ₹578.40 7 USD | ₹588.00 7.11 USD | ₹16.83B 203.62M USD | 13.44 | ₹43.01 0.52 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹139.40 1.69 USD |
-2.04
|
₹16.81B 203.31M USD | ₹3.34K 40.4 USD | ₹139.40 1.69 USD | ₹142.20 1.72 USD | ₹16.81B 203.31M USD | 0 | -₹14.31 -0.1 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,007.50 12.19 USD |
+1
|
₹16.75B 202.6M USD | ₹12.18K 147.33 USD | ₹1,001.50 12.12 USD | ₹1,041.00 12.59 USD | ₹16.75B 202.6M USD | 6.49 | ₹155.07 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,006.20 12.17 USD |
+0.89
|
₹16.72B 202.33M USD | ₹1.52K 18.39 USD | ₹1,002.60 12.13 USD | ₹1,041.85 12.6 USD | ₹16.72B 202.33M USD | 12.54 | ₹80.21 0.97 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹332.20 4.02 USD |
-0.52
|
₹16.59B 200.73M USD | ₹2.51K 30.42 USD | ₹330.20 3.99 USD | ₹338.85 4.1 USD | ₹16.59B 200.73M USD | 31.16 | ₹10.66 0.13 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹331.60 4.01 USD |
0
|
₹16.56B 200.37M USD | ₹145.00 1.75 USD | ₹330.25 4 USD | ₹336.60 4.07 USD | ₹16.56B 200.37M USD | 31.10 | ₹10.66 0.13 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.38 0.77 USD |
+0.43
|
₹16.51B 199.78M USD | ₹19.97K 241.63 USD | ₹63.00 0.76 USD | ₹66.99 0.81 USD | ₹16.51B 199.78M USD | 68.89 | ₹0.92 0.01 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹129.45 1.57 USD |
+1.02
|
₹16.50B 199.57M USD | ₹252.69K 3.06K USD | ₹127.00 1.54 USD | ₹130.78 1.58 USD | ₹16.50B 199.57M USD | 179.79 | ₹0.72 0.008 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹256.25 3.1 USD |
-1.67
|
₹16.48B 199.34M USD | ₹2.80K 33.85 USD | ₹255.45 3.09 USD | ₹263.90 3.19 USD | ₹16.48B 199.34M USD | 18.07 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹256.05 3.1 USD |
-1.71
|
₹16.46B 199.19M USD | ₹38.22K 462.41 USD | ₹255.65 3.09 USD | ₹264.00 3.19 USD | ₹16.46B 199.19M USD | 18.05 | ₹14.18 0.17 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹540.95 6.54 USD |
+0.31
|
₹16.46B 199.17M USD | ₹15.58K 188.53 USD | ₹536.25 6.49 USD | ₹546.40 6.61 USD | ₹16.46B 199.17M USD | 53.98 | ₹10.02 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,100.20 13.31 USD |
+1.74
|
₹16.42B 198.68M USD | ₹5.47K 66.2 USD | ₹1,060.20 12.83 USD | ₹1,102.00 13.33 USD | ₹16.42B 198.68M USD | 17.21 | ₹63.90 0.77 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.60 1.56 USD |
+0.47
|
₹16.39B 198.26M USD | ₹18.47K 223.43 USD | ₹127.35 1.54 USD | ₹130.70 1.58 USD | ₹16.39B 198.26M USD | 178.61 | ₹0.72 0.008 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹740.00 8.95 USD |
+0.4
|
₹16.37B 198.03M USD | ₹995.00 12.04 USD | ₹730.00 8.83 USD | ₹745.95 9.02 USD | ₹16.37B 198.03M USD | 42.28 | ₹17.50 0.21 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹877.95 10.62 USD |
+3.1
|
₹16.31B 197.31M USD | ₹1.65K 19.99 USD | ₹855.65 10.35 USD | ₹891.00 10.78 USD | ₹16.31B 197.31M USD | 48.58 | ₹18.07 0.22 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.15 4.24 USD |
-2.04
|
₹16.29B 197.07M USD | ₹344.00 4.16 USD | ₹349.00 4.22 USD | ₹360.00 4.36 USD | ₹16.29B 197.07M USD | 0 | -₹28.80 -0.3 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹903.45 10.93 USD |
-1.88
|
₹16.28B 196.92M USD | ₹1.17K 14.12 USD | ₹898.20 10.87 USD | ₹928.95 11.24 USD | ₹16.28B 196.92M USD | 25.98 | ₹34.77 0.42 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹348.05 4.21 USD |
-2.71
|
₹16.19B 195.89M USD | ₹5.29K 63.98 USD | ₹347.10 4.2 USD | ₹357.70 4.33 USD | ₹16.19B 195.89M USD | 0 | -₹28.80 -0.3 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,532.40 18.54 USD |
+0.09
|
₹16.16B 195.52M USD | ₹1.16K 14.08 USD | ₹1,518.10 18.37 USD | ₹1,589.95 19.24 USD | ₹16.16B 195.52M USD | 13.92 | ₹110.05 1.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹677.40 8.2 USD |
-1.8
|
₹16.16B 195.5M USD | ₹6.01K 72.75 USD | ₹669.60 8.1 USD | ₹709.90 8.59 USD | ₹16.16B 195.5M USD | 24.82 | ₹27.29 0.33 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,082.50 13.1 USD |
+0.09
|
₹16.16B 195.48M USD | ₹698.00 8.44 USD | ₹1,023.05 12.38 USD | ₹1,082.50 13.1 USD | ₹16.16B 195.48M USD | 16.94 | ₹63.90 0.77 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹556.75 6.74 USD |
-2.4
|
₹16.14B 195.21M USD | ₹2.63K 31.77 USD | ₹556.75 6.74 USD | ₹567.65 6.87 USD | ₹16.14B 195.21M USD | 6.81 | ₹81.72 0.99 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹427.90 5.18 USD |
-1.1
|
₹16.12B 195M USD | ₹109.00 1.32 USD | ₹427.90 5.18 USD | ₹433.00 5.24 USD | ₹16.12B 195M USD | 4.13 | ₹103.43 1.25 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,528.00 18.49 USD |
-0.49
|
₹16.11B 194.96M USD | ₹11.44K 138.42 USD | ₹1,514.10 18.32 USD | ₹1,547.60 18.72 USD | ₹16.11B 194.96M USD | 13.88 | ₹110.05 1.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹676.75 8.19 USD |
-1.78
|
₹16.10B 194.74M USD | ₹1.75K 21.21 USD | ₹670.35 8.11 USD | ₹720.00 8.71 USD | ₹16.10B 194.74M USD | 24.79 | ₹27.29 0.33 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹343.30 4.15 USD |
-0.94
|
₹16.09B 194.71M USD | ₹9.41K 113.78 USD | ₹340.10 4.11 USD | ₹349.40 4.23 USD | ₹16.09B 194.71M USD | 29.93 | ₹11.47 0.14 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹426.90 5.16 USD |
-1.48
|
₹16.08B 194.54M USD | ₹1.63K 19.71 USD | ₹425.50 5.15 USD | ₹437.00 5.29 USD | ₹16.08B 194.54M USD | 4.12 | ₹103.43 1.25 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹342.10 4.14 USD |
-1.21
|
₹16.04B 194.03M USD | ₹1.92K 23.22 USD | ₹341.40 4.13 USD | ₹347.30 4.2 USD | ₹16.04B 194.03M USD | 29.82 | ₹11.47 0.14 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹693.60 8.39 USD |
0
|
₹16.00B 193.56M USD | ₹872.00 10.55 USD | ₹684.00 8.28 USD | ₹699.65 8.46 USD | ₹16.00B 193.56M USD | 29.67 | ₹23.37 0.28 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,345.90 16.28 USD |
-1.76
|
₹15.90B 192.39M USD | ₹369.00 4.46 USD | ₹1,340.05 16.21 USD | ₹1,367.00 16.54 USD | ₹15.90B 192.39M USD | 26.17 | ₹51.41 0.62 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.52 1.52 USD |
-0.06
|
₹15.86B 191.9M USD | ₹398.61K 4.82K USD | ₹124.64 1.51 USD | ₹130.90 1.58 USD | ₹15.86B 191.9M USD | 16.11 | ₹7.79 0.09 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹686.10 8.3 USD |
-1.51
|
₹15.83B 191.47M USD | ₹80.00 0.97 USD | ₹684.15 8.28 USD | ₹699.00 8.46 USD | ₹15.83B 191.47M USD | 29.35 | ₹23.37 0.28 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.10 1.51 USD |
-0.24
|
₹15.81B 191.25M USD | ₹31.52K 381.28 USD | ₹124.90 1.51 USD | ₹131.95 1.6 USD | ₹15.81B 191.25M USD | 16.05 | ₹7.79 0.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹488.65 5.91 USD |
-1.96
|
₹15.80B 191.18M USD | ₹1.21K 14.61 USD | ₹481.05 5.82 USD | ₹493.25 5.97 USD | ₹15.80B 191.18M USD | 22.21 | ₹22.00 0.27 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹267.65 3.24 USD |
-1.69
|
₹15.73B 190.36M USD | ₹2.58K 31.18 USD | ₹266.00 3.22 USD | ₹273.55 3.31 USD | ₹15.73B 190.36M USD | 83.64 | ₹3.20 0.04 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹485.95 5.88 USD |
-3.54
|
₹15.71B 190.12M USD | ₹12.14K 146.89 USD | ₹481.00 5.82 USD | ₹500.30 6.05 USD | ₹15.71B 190.12M USD | 22.08 | ₹22.00 0.27 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹705.10 8.53 USD |
-0.75
|
₹15.71B 190.08M USD | ₹8.54K 103.27 USD | ₹702.10 8.49 USD | ₹728.95 8.82 USD | ₹15.71B 190.08M USD | 0 | -₹30.27 -0.3 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.70 1.79 USD |
-0.34
|
₹15.70B 189.94M USD | ₹1.97K 23.77 USD | ₹146.20 1.77 USD | ₹148.15 1.79 USD | ₹15.70B 189.94M USD | 8.18 | ₹18.05 0.22 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹703.05 8.51 USD |
-1.09
|
₹15.67B 189.53M USD | ₹498.00 6.02 USD | ₹703.05 8.51 USD | ₹725.00 8.77 USD | ₹15.67B 189.53M USD | 0 | -₹30.27 -0.3 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹266.20 3.22 USD |
-2.53
|
₹15.65B 189.33M USD | ₹308.00 3.73 USD | ₹251.90 3.05 USD | ₹272.25 3.29 USD | ₹15.65B 189.33M USD | 83.18 | ₹3.20 0.04 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹278.20 3.37 USD |
-1.5
|
₹15.59B 188.62M USD | ₹1.37K 16.53 USD | ₹276.45 3.34 USD | ₹282.45 3.42 USD | ₹15.59B 188.62M USD | 50.12 | ₹5.55 0.07 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,769.00 93.99 USD |
-1.23
|
₹15.54B 187.98M USD | ₹35.00 0.42 USD | ₹7,765.55 93.95 USD | ₹7,809.35 94.48 USD | ₹15.54B 187.98M USD | 91.70 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,768.50 93.99 USD |
-1.31
|
₹15.54B 187.97M USD | ₹1.31K 15.85 USD | ₹7,740.50 93.65 USD | ₹7,893.50 95.5 USD | ₹15.54B 187.97M USD | 91.69 | ₹84.72 1.02 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹102.01 1.23 USD |
+1.02
|
₹15.53B 187.94M USD | ₹27.71K 335.26 USD | ₹99.48 1.2 USD | ₹103.50 1.25 USD | ₹15.53B 187.94M USD | 25.31 | ₹4.03 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹277.00 3.35 USD |
-0.98
|
₹15.52B 187.8M USD | ₹12.18K 147.32 USD | ₹275.60 3.33 USD | ₹280.80 3.4 USD | ₹15.52B 187.8M USD | 35.33 | ₹7.84 0.09 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹354.95 4.29 USD |
-2.3
|
₹15.49B 187.42M USD | ₹36.52K 441.87 USD | ₹354.10 4.28 USD | ₹373.45 4.52 USD | ₹15.49B 187.42M USD | 22.46 | ₹15.80 0.19 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,138.25 13.77 USD |
-3.15
|
₹15.46B 187.06M USD | ₹392.00 4.74 USD | ₹1,128.00 13.65 USD | ₹1,159.50 14.03 USD | ₹15.46B 187.06M USD | 98.46 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,129.80 13.67 USD |
-1.98
|
₹15.35B 185.68M USD | ₹4.29K 51.91 USD | ₹1,124.10 13.6 USD | ₹1,160.00 14.03 USD | ₹15.35B 185.68M USD | 97.73 | ₹11.56 0.14 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹270.55 3.27 USD |
-1.56
|
₹15.34B 185.64M USD | ₹315.00 3.81 USD | ₹270.55 3.27 USD | ₹275.10 3.33 USD | ₹15.34B 185.64M USD | 13.68 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.65 3.26 USD |
-1.94
|
₹15.29B 185.03M USD | ₹13.18K 159.47 USD | ₹268.55 3.25 USD | ₹276.10 3.34 USD | ₹15.29B 185.03M USD | 13.63 | ₹19.77 0.24 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹180.15 2.18 USD |
-4.56
|
₹15.21B 184.06M USD | ₹2.40K 29.06 USD | ₹180.00 2.18 USD | ₹187.95 2.27 USD | ₹15.21B 184.06M USD | 162.29 | ₹1.11 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.25 1.98 USD |
-1.98
|
₹15.16B 183.4M USD | ₹27.36K 330.95 USD | ₹163.25 1.98 USD | ₹163.25 1.98 USD | ₹15.16B 183.4M USD | 0 | -₹0.30 -0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,514.65 18.32 USD |
-1.58
|
₹15.15B 183.25M USD | ₹201.00 2.43 USD | ₹1,467.00 17.75 USD | ₹1,535.00 18.57 USD | ₹15.15B 183.25M USD | 103.88 | ₹14.58 0.18 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.75 0.88 USD |
-0.89
|
₹15.12B 182.99M USD | ₹4.27K 51.67 USD | ₹71.89 0.87 USD | ₹75.80 0.92 USD | ₹15.12B 182.99M USD | 0 | -₹1.50 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
