Ergebnisseite 20 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹203.80 2.47 USD |
-3.69
|
₹18.06B 218.55M USD | ₹9.40K 113.71 USD | ₹202.50 2.45 USD | ₹210.45 2.55 USD | ₹18.06B 218.55M USD | 0 | -₹42.60 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹203.43 2.46 USD |
-3.97
|
₹18.03B 218.16M USD | ₹150.42K 1.82K USD | ₹202.29 2.45 USD | ₹212.63 2.57 USD | ₹18.03B 218.16M USD | 0 | -₹42.78 -0.5 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹469.15 5.68 USD |
-2.32
|
₹18.02B 218.06M USD | ₹515.00 6.23 USD | ₹468.00 5.66 USD | ₹480.05 5.81 USD | ₹18.02B 218.06M USD | 21.44 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹468.95 5.67 USD |
-2.57
|
₹18.02B 217.97M USD | ₹10.11K 122.34 USD | ₹462.60 5.6 USD | ₹486.00 5.88 USD | ₹18.02B 217.97M USD | 21.43 | ₹21.88 0.26 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹238.40 2.88 USD |
-1.08
|
₹18.00B 217.82M USD | ₹119.73K 1.45K USD | ₹233.30 2.82 USD | ₹262.65 3.18 USD | ₹18.00B 217.82M USD | 13.19 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹789.00 9.55 USD |
-4.21
|
₹18.00B 217.82M USD | ₹7.97K 96.47 USD | ₹785.00 9.5 USD | ₹823.95 9.97 USD | ₹18.00B 217.82M USD | 466.86 | ₹1.69 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹788.45 9.54 USD |
-4.38
|
₹17.99B 217.66M USD | ₹126.43K 1.53K USD | ₹675.10 8.17 USD | ₹830.50 10.05 USD | ₹17.99B 217.66M USD | 466.53 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-4.4
|
₹17.90B 216.53M USD | ₹22.03K 266.55 USD | ₹139.40 1.69 USD | ₹145.10 1.76 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
Renaissance Global Limited
RGL.BO
IN
|
₹165.65 2 USD |
+2.47
|
₹17.79B 215.25M USD | ₹13.14K 159.01 USD | ₹158.85 1.92 USD | ₹167.90 2.03 USD | ₹17.79B 215.25M USD | 21.02 | ₹7.88 0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.36 0.38 USD |
-2.4
|
₹17.77B 215.04M USD | ₹22.36K 270.47 USD | ₹31.00 0.38 USD | ₹32.13 0.39 USD | ₹17.77B 215.04M USD | 0 | -₹1.55 -0.01 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹91.68 1.11 USD |
-3.66
|
₹17.61B 213.07M USD | ₹55.11K 666.73 USD | ₹90.77 1.1 USD | ₹96.74 1.17 USD | ₹17.61B 213.07M USD | 0 | -₹3.00 -0.03 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.85 3.49 USD |
-1.3
|
₹17.60B 212.95M USD | ₹6.90K 83.48 USD | ₹286.00 3.46 USD | ₹319.00 3.86 USD | ₹17.60B 212.95M USD | 20.03 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.70 3.49 USD |
-1.5
|
₹17.59B 212.84M USD | ₹25.93K 313.75 USD | ₹288.00 3.48 USD | ₹299.45 3.62 USD | ₹17.59B 212.84M USD | 20.02 | ₹14.42 0.17 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹157.66 1.91 USD |
+0.76
|
₹17.50B 211.72M USD | ₹121.99K 1.48K USD | ₹154.52 1.87 USD | ₹159.79 1.93 USD | ₹17.50B 211.72M USD | 18.79 | ₹8.39 0.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹512.80 6.2 USD |
-3.84
|
₹17.47B 211.31M USD | ₹71.54K 865.53 USD | ₹510.60 6.18 USD | ₹533.30 6.45 USD | ₹17.47B 211.31M USD | 17.29 | ₹29.65 0.36 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹522.00 6.32 USD |
+0.96
|
₹17.46B 211.18M USD | ₹1.69K 20.41 USD | ₹506.75 6.13 USD | ₹524.00 6.34 USD | ₹17.46B 211.18M USD | 32.48 | ₹16.07 0.19 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹157.25 1.9 USD |
+0.58
|
₹17.45B 211.17M USD | ₹2.29K 27.66 USD | ₹155.00 1.88 USD | ₹158.70 1.92 USD | ₹17.45B 211.17M USD | 18.74 | ₹8.39 0.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹512.25 6.2 USD |
-3.95
|
₹17.45B 211.08M USD | ₹2.37K 28.62 USD | ₹511.70 6.19 USD | ₹532.35 6.44 USD | ₹17.45B 211.08M USD | 17.27 | ₹29.65 0.36 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹462.85 5.6 USD |
-1.52
|
₹17.43B 210.93M USD | ₹21.99K 266.07 USD | ₹458.80 5.55 USD | ₹469.45 5.68 USD | ₹17.43B 210.93M USD | 12.68 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹461.70 5.59 USD |
-1.53
|
₹17.39B 210.4M USD | ₹1.63K 19.73 USD | ₹459.05 5.55 USD | ₹468.30 5.67 USD | ₹17.39B 210.4M USD | 12.65 | ₹36.48 0.44 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹98.96 1.2 USD |
+7.47
|
₹17.37B 210.12M USD | ₹1.66M 20.05K USD | ₹89.20 1.08 USD | ₹101.98 1.23 USD | ₹17.37B 210.12M USD | 10.24 | ₹9.66 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹659.15 7.97 USD |
-2.64
|
₹17.35B 209.93M USD | ₹5.09K 61.62 USD | ₹657.45 7.95 USD | ₹685.30 8.29 USD | ₹17.35B 209.93M USD | 16.46 | ₹40.04 0.48 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,470.75 17.79 USD |
-3.28
|
₹17.34B 209.75M USD | ₹699.00 8.46 USD | ₹1,465.05 17.72 USD | ₹1,503.25 18.19 USD | ₹17.34B 209.75M USD | 34.35 | ₹42.81 0.52 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹562.75 6.81 USD |
-1.9
|
₹17.33B 209.66M USD | ₹56.49K 683.41 USD | ₹561.80 6.8 USD | ₹585.00 7.08 USD | ₹17.33B 209.66M USD | 21.22 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹562.70 6.81 USD |
-1.82
|
₹17.33B 209.64M USD | ₹3.47K 41.94 USD | ₹562.25 6.8 USD | ₹579.00 7 USD | ₹17.33B 209.64M USD | 53.28 | ₹10.56 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹657.50 7.95 USD |
-2.3
|
₹17.31B 209.41M USD | ₹591.00 7.15 USD | ₹657.30 7.95 USD | ₹683.95 8.27 USD | ₹17.31B 209.41M USD | 16.42 | ₹40.04 0.48 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹517.50 6.26 USD |
+0.3
|
₹17.31B 209.36M USD | ₹12.66K 153.13 USD | ₹511.00 6.18 USD | ₹522.95 6.33 USD | ₹17.31B 209.36M USD | 40.05 | ₹12.92 0.16 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,898.00 143.95 USD |
+1.53
|
₹17.30B 209.33M USD | ₹3.00 0.04 USD | ₹11,500.00 139.13 USD | ₹11,898.00 143.95 USD | ₹17.30B 209.33M USD | 33.81 | ₹351.81 4.26 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.77 0.12 USD |
-1.81
|
₹17.29B 209.23M USD | ₹128.43K 1.55K USD | ₹9.64 0.12 USD | ₹10.02 0.12 USD | ₹17.29B 209.23M USD | 25.71 | ₹0.38 0.004 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹132.12 1.6 USD |
-2.87
|
₹17.27B 208.93M USD | ₹55.90K 676.31 USD | ₹130.82 1.58 USD | ₹138.51 1.68 USD | ₹17.27B 208.93M USD | 0 | -₹2.78 -0.03 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹140.32 1.7 USD |
-1.84
|
₹17.21B 208.18M USD | ₹139.44K 1.69K USD | ₹139.80 1.69 USD | ₹146.80 1.78 USD | ₹17.21B 208.18M USD | 259.85 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹140.15 1.7 USD |
-1.96
|
₹17.19B 207.92M USD | ₹11.10K 134.33 USD | ₹139.55 1.69 USD | ₹145.35 1.76 USD | ₹17.19B 207.92M USD | 259.53 | ₹0.54 0.006 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹131.35 1.59 USD |
-3.45
|
₹17.17B 207.71M USD | ₹2.23K 26.98 USD | ₹131.00 1.58 USD | ₹137.95 1.67 USD | ₹17.17B 207.71M USD | 0 | -₹12.77 -0.1 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹728.55 8.81 USD |
-1.69
|
₹17.11B 207.01M USD | ₹18.19K 220.03 USD | ₹721.55 8.73 USD | ₹749.05 9.06 USD | ₹17.11B 207.01M USD | 47.18 | ₹15.44 0.19 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,760.20 33.39 USD |
-1.76
|
₹17.05B 206.31M USD | ₹86.00 1.04 USD | ₹2,661.90 32.2 USD | ₹2,820.00 34.12 USD | ₹17.05B 206.31M USD | 29.81 | ₹92.59 1.12 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹57.53 0.7 USD |
-2.11
|
₹16.99B 205.51M USD | ₹171.79K 2.08K USD | ₹55.84 0.68 USD | ₹59.79 0.72 USD | ₹16.99B 205.51M USD | 10.05 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹57.43 0.69 USD |
-2.56
|
₹16.96B 205.15M USD | ₹22.06K 266.93 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹16.96B 205.15M USD | 10.04 | ₹5.72 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,109.60 13.42 USD |
-3.26
|
₹16.95B 205.08M USD | ₹1.26K 15.2 USD | ₹1,105.00 13.37 USD | ₹1,152.45 13.94 USD | ₹16.95B 205.08M USD | 12.57 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,108.40 13.41 USD |
-3.23
|
₹16.93B 204.86M USD | ₹40.87K 494.41 USD | ₹1,103.00 13.34 USD | ₹1,162.60 14.07 USD | ₹16.93B 204.86M USD | 12.55 | ₹88.26 1.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹100.12 1.21 USD |
-2.7
|
₹16.89B 204.37M USD | ₹48.36K 585.02 USD | ₹97.94 1.18 USD | ₹103.66 1.25 USD | ₹16.89B 204.37M USD | 91.85 | ₹1.09 0.01 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹408.45 4.94 USD |
+0.38
|
₹16.88B 204.18M USD | ₹33.21K 401.83 USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹16.88B 204.18M USD | 49.81 | ₹8.20 0.1 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹336.80 4.07 USD |
+0.85
|
₹16.82B 203.51M USD | ₹16.98K 205.39 USD | ₹330.20 3.99 USD | ₹341.75 4.13 USD | ₹16.82B 203.51M USD | 31.59 | ₹10.66 0.13 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.15 0.32 USD |
-4.74
|
₹16.80B 203.2M USD | ₹308.75K 3.74K USD | ₹26.01 0.31 USD | ₹28.07 0.34 USD | ₹16.80B 203.2M USD | 7.53 | ₹3.47 0.04 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹680.95 8.24 USD |
-17.94
|
₹16.79B 203.13M USD | ₹44.44K 537.7 USD | ₹667.80 8.08 USD | ₹783.90 9.48 USD | ₹16.79B 203.13M USD | 35.50 | ₹19.18 0.23 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹336.15 4.07 USD |
+1.37
|
₹16.79B 203.12M USD | ₹296.00 3.58 USD | ₹329.35 3.98 USD | ₹338.65 4.1 USD | ₹16.79B 203.12M USD | 31.53 | ₹10.66 0.13 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹315.20 3.81 USD |
-4.72
|
₹16.77B 202.9M USD | ₹6.70K 81.01 USD | ₹313.85 3.8 USD | ₹328.40 3.97 USD | ₹16.77B 202.9M USD | 150.81 | ₹2.09 0.03 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹998.50 12.08 USD |
+0.1
|
₹16.60B 200.79M USD | ₹30.74K 371.89 USD | ₹990.80 11.99 USD | ₹1,041.00 12.59 USD | ₹16.60B 200.79M USD | 6.43 | ₹155.07 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹997.35 12.07 USD |
0
|
₹16.58B 200.55M USD | ₹2.41K 29.11 USD | ₹994.00 12.03 USD | ₹1,041.85 12.6 USD | ₹16.58B 200.55M USD | 12.43 | ₹80.21 0.97 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹542.50 6.56 USD |
+0.59
|
₹16.51B 199.74M USD | ₹43.25K 523.23 USD | ₹536.25 6.49 USD | ₹546.40 6.61 USD | ₹16.51B 199.74M USD | 54.14 | ₹10.02 0.12 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹693.15 8.39 USD |
+0.6
|
₹16.49B 199.46M USD | ₹4.06K 49.07 USD | ₹670.35 8.11 USD | ₹720.00 8.71 USD | ₹16.49B 199.46M USD | 25.39 | ₹27.29 0.33 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.28 0.77 USD |
+0.27
|
₹16.49B 199.46M USD | ₹43.37K 524.66 USD | ₹62.50 0.76 USD | ₹66.99 0.81 USD | ₹16.49B 199.46M USD | 68.78 | ₹0.92 0.01 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹565.85 6.85 USD |
-2.46
|
₹16.47B 199.2M USD | ₹10.05K 121.55 USD | ₹564.45 6.83 USD | ₹582.95 7.05 USD | ₹16.47B 199.2M USD | 13.15 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹565.55 6.84 USD |
-2.42
|
₹16.46B 199.09M USD | ₹466.00 5.64 USD | ₹563.50 6.82 USD | ₹588.00 7.11 USD | ₹16.46B 199.09M USD | 13.14 | ₹43.01 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹688.95 8.34 USD |
-0.12
|
₹16.44B 198.84M USD | ₹27.09K 327.77 USD | ₹669.60 8.1 USD | ₹709.90 8.59 USD | ₹16.44B 198.84M USD | 25.24 | ₹27.29 0.33 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹741.75 8.97 USD |
+0.64
|
₹16.41B 198.5M USD | ₹6.33K 76.56 USD | ₹702.00 8.49 USD | ₹745.95 9.02 USD | ₹16.41B 198.5M USD | 42.38 | ₹17.50 0.21 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.90 10.67 USD |
+3.56
|
₹16.38B 198.2M USD | ₹2.82K 34.08 USD | ₹849.95 10.28 USD | ₹891.00 10.78 USD | ₹16.38B 198.2M USD | 48.80 | ₹18.07 0.22 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹254.25 3.08 USD |
-2.4
|
₹16.35B 197.79M USD | ₹82.59K 999.18 USD | ₹252.90 3.06 USD | ₹264.00 3.19 USD | ₹16.35B 197.79M USD | 17.93 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹254.20 3.08 USD |
-2.46
|
₹16.35B 197.75M USD | ₹6.24K 75.47 USD | ₹253.40 3.07 USD | ₹263.90 3.19 USD | ₹16.35B 197.75M USD | 17.92 | ₹14.18 0.17 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹128.27 1.55 USD |
+0.1
|
₹16.35B 197.75M USD | ₹575.61K 6.96K USD | ₹127.00 1.54 USD | ₹130.78 1.58 USD | ₹16.35B 197.75M USD | 178.15 | ₹0.72 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹505.40 6.11 USD |
+0.32
|
₹16.34B 197.73M USD | ₹152.01K 1.84K USD | ₹481.00 5.82 USD | ₹529.90 6.41 USD | ₹16.34B 197.73M USD | 22.97 | ₹22.00 0.27 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹351.00 4.25 USD |
-1.89
|
₹16.33B 197.55M USD | ₹14.05K 170.02 USD | ₹347.10 4.2 USD | ₹357.70 4.33 USD | ₹16.33B 197.55M USD | 0 | -₹28.80 -0.3 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,093.25 13.23 USD |
+1.08
|
₹16.32B 197.42M USD | ₹2.45K 29.67 USD | ₹1,023.05 12.38 USD | ₹1,103.75 13.35 USD | ₹16.32B 197.42M USD | 17.10 | ₹63.90 0.77 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.05 1.55 USD |
+0.04
|
₹16.32B 197.41M USD | ₹23.49K 284.2 USD | ₹127.35 1.54 USD | ₹130.70 1.58 USD | ₹16.32B 197.41M USD | 177.84 | ₹0.72 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹504.20 6.1 USD |
+1.16
|
₹16.30B 197.26M USD | ₹9.21K 111.37 USD | ₹481.05 5.82 USD | ₹527.20 6.38 USD | ₹16.30B 197.26M USD | 22.91 | ₹22.00 0.27 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.25 4.24 USD |
-2.01
|
₹16.29B 197.13M USD | ₹742.00 8.98 USD | ₹348.35 4.21 USD | ₹360.00 4.36 USD | ₹16.29B 197.13M USD | 0 | -₹28.80 -0.3 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,089.80 13.18 USD |
+0.78
|
₹16.27B 196.8M USD | ₹68.08K 823.7 USD | ₹1,060.20 12.83 USD | ₹1,104.80 13.37 USD | ₹16.27B 196.8M USD | 17.05 | ₹63.90 0.77 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹901.30 10.9 USD |
-2.11
|
₹16.24B 196.45M USD | ₹2.45K 29.6 USD | ₹891.00 10.78 USD | ₹928.95 11.24 USD | ₹16.24B 196.45M USD | 25.92 | ₹34.77 0.42 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹134.45 1.63 USD |
-5.52
|
₹16.21B 196.09M USD | ₹16.41K 198.52 USD | ₹133.00 1.61 USD | ₹142.20 1.72 USD | ₹16.21B 196.09M USD | 0 | -₹14.31 -0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,525.80 18.46 USD |
-0.34
|
₹16.09B 194.68M USD | ₹2.21K 26.71 USD | ₹1,512.50 18.3 USD | ₹1,589.95 19.24 USD | ₹16.09B 194.68M USD | 13.86 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,522.90 18.42 USD |
-0.82
|
₹16.06B 194.31M USD | ₹27.15K 328.41 USD | ₹1,511.10 18.28 USD | ₹1,554.60 18.81 USD | ₹16.06B 194.31M USD | 13.83 | ₹110.05 1.33 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹553.50 6.7 USD |
-2.97
|
₹16.04B 194.07M USD | ₹5.01K 60.61 USD | ₹552.00 6.68 USD | ₹567.65 6.87 USD | ₹16.04B 194.07M USD | 6.77 | ₹81.72 0.99 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹424.30 5.13 USD |
-2.08
|
₹15.98B 193.36M USD | ₹11.69K 141.42 USD | ₹420.10 5.08 USD | ₹437.00 5.29 USD | ₹15.98B 193.36M USD | 4.10 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹423.45 5.12 USD |
-2.13
|
₹15.95B 192.97M USD | ₹608.00 7.36 USD | ₹422.80 5.12 USD | ₹433.00 5.24 USD | ₹15.95B 192.97M USD | 4.09 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹149.75 1.81 USD |
+1.05
|
₹15.92B 192.58M USD | ₹18.07K 218.59 USD | ₹146.20 1.77 USD | ₹150.40 1.82 USD | ₹15.92B 192.58M USD | 8.29 | ₹18.05 0.22 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹339.00 4.1 USD |
-2.11
|
₹15.89B 192.27M USD | ₹3.03K 36.71 USD | ₹337.55 4.08 USD | ₹347.30 4.2 USD | ₹15.89B 192.27M USD | 29.55 | ₹11.47 0.14 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹688.75 8.33 USD |
-0.7
|
₹15.89B 192.21M USD | ₹1.98K 23.91 USD | ₹684.00 8.28 USD | ₹699.65 8.46 USD | ₹15.89B 192.21M USD | 29.47 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.25 8.33 USD |
-1.21
|
₹15.88B 192.07M USD | ₹192.00 2.32 USD | ₹684.15 8.28 USD | ₹699.00 8.46 USD | ₹15.88B 192.07M USD | 29.45 | ₹23.37 0.28 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹338.15 4.09 USD |
-2.42
|
₹15.85B 191.79M USD | ₹24.30K 293.95 USD | ₹335.15 4.05 USD | ₹349.40 4.23 USD | ₹15.85B 191.79M USD | 29.48 | ₹11.47 0.14 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹268.00 3.24 USD |
-1.87
|
₹15.76B 190.61M USD | ₹347.00 4.2 USD | ₹251.90 3.05 USD | ₹272.25 3.29 USD | ₹15.76B 190.61M USD | 83.75 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹267.50 3.24 USD |
-1.74
|
₹15.73B 190.26M USD | ₹9.18K 111.09 USD | ₹266.00 3.22 USD | ₹273.55 3.31 USD | ₹15.73B 190.26M USD | 83.59 | ₹3.20 0.04 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹700.20 8.47 USD |
-1.49
|
₹15.60B 188.76M USD | ₹2.52K 30.46 USD | ₹692.05 8.37 USD | ₹725.00 8.77 USD | ₹15.60B 188.76M USD | 0 | -₹30.27 -0.3 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹696.25 8.42 USD |
-2
|
₹15.51B 187.69M USD | ₹28.78K 348.2 USD | ₹688.85 8.33 USD | ₹728.95 8.82 USD | ₹15.51B 187.69M USD | 0 | -₹30.27 -0.3 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,306.55 15.81 USD |
-4.63
|
₹15.44B 186.77M USD | ₹2.58K 31.19 USD | ₹1,293.00 15.64 USD | ₹1,367.00 16.54 USD | ₹15.44B 186.77M USD | 25.31 | ₹51.61 0.62 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,712.60 93.31 USD |
-1.94
|
₹15.43B 186.62M USD | ₹105.00 1.27 USD | ₹7,661.00 92.69 USD | ₹7,809.35 94.48 USD | ₹15.43B 186.62M USD | 91.03 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,689.00 93.02 USD |
-2.32
|
₹15.38B 186.05M USD | ₹3.64K 43.98 USD | ₹7,635.50 92.38 USD | ₹7,893.50 95.5 USD | ₹15.38B 186.05M USD | 90.75 | ₹84.72 1.02 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,130.60 13.68 USD |
-1.91
|
₹15.36B 185.81M USD | ₹10.00K 121 USD | ₹1,120.00 13.55 USD | ₹1,160.00 14.03 USD | ₹15.36B 185.81M USD | 97.80 | ₹11.56 0.14 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.40 1.47 USD |
-3.19
|
₹15.34B 185.6M USD | ₹53.47K 646.89 USD | ₹120.50 1.46 USD | ₹131.95 1.6 USD | ₹15.34B 185.6M USD | 15.58 | ₹7.79 0.09 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹351.30 4.25 USD |
-3.3
|
₹15.33B 185.49M USD | ₹94.38K 1.14K USD | ₹350.00 4.23 USD | ₹373.45 4.52 USD | ₹15.33B 185.49M USD | 22.23 | ₹15.80 0.19 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,128.35 13.65 USD |
-3.99
|
₹15.33B 185.44M USD | ₹670.00 8.11 USD | ₹1,120.00 13.55 USD | ₹1,159.60 14.03 USD | ₹15.33B 185.44M USD | 97.60 | ₹11.56 0.14 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹121.28 1.47 USD |
-3.44
|
₹15.33B 185.41M USD | ₹773.24K 9.35K USD | ₹120.20 1.45 USD | ₹130.90 1.58 USD | ₹15.33B 185.41M USD | 15.56 | ₹7.79 0.09 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.53 0.89 USD |
+0.18
|
₹15.29B 184.95M USD | ₹16.25K 196.61 USD | ₹71.89 0.87 USD | ₹75.80 0.92 USD | ₹15.29B 184.95M USD | 0 | -₹1.50 -0.01 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.85 2.18 USD |
-4.72
|
₹15.19B 183.76M USD | ₹5.62K 67.99 USD | ₹179.35 2.17 USD | ₹187.95 2.27 USD | ₹15.19B 183.76M USD | 162.02 | ₹1.11 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.55 1.98 USD |
-1.8
|
₹15.19B 183.74M USD | ₹94.36K 1.14K USD | ₹163.25 1.98 USD | ₹166.00 2.01 USD | ₹15.19B 183.74M USD | 0 | -₹0.30 -0.003 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.72 1.21 USD |
-1.25
|
₹15.19B 183.72M USD | ₹41.49K 502.01 USD | ₹99.03 1.2 USD | ₹103.50 1.25 USD | ₹15.19B 183.72M USD | 24.74 | ₹4.03 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹270.05 3.27 USD |
-4.39
|
₹15.13B 183.09M USD | ₹8.36K 101.17 USD | ₹269.15 3.26 USD | ₹282.45 3.42 USD | ₹15.13B 183.09M USD | 48.65 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹269.65 3.26 USD |
-3.61
|
₹15.11B 182.82M USD | ₹67.48K 816.4 USD | ₹266.85 3.23 USD | ₹280.80 3.4 USD | ₹15.11B 182.82M USD | 34.39 | ₹7.84 0.09 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹264.80 3.2 USD |
-3.71
|
₹15.02B 181.7M USD | ₹41.20K 498.42 USD | ₹262.50 3.18 USD | ₹276.10 3.34 USD | ₹15.02B 181.7M USD | 13.39 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹262.60 3.18 USD |
-4.46
|
₹14.89B 180.19M USD | ₹2.91K 35.24 USD | ₹261.75 3.17 USD | ₹275.10 3.33 USD | ₹14.89B 180.19M USD | 13.28 | ₹19.77 0.24 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
