Ergebnisseite 20 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹542.50 6.56 USD |
+0.59
|
₹16.51B 199.74M USD | ₹43.25K 523.23 USD | ₹536.25 6.49 USD | ₹546.40 6.61 USD | ₹16.51B 199.74M USD | 54.14 | ₹10.02 0.12 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹693.15 8.39 USD |
+0.6
|
₹16.49B 199.46M USD | ₹4.06K 49.07 USD | ₹670.35 8.11 USD | ₹720.00 8.71 USD | ₹16.49B 199.46M USD | 25.39 | ₹27.29 0.33 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.28 0.77 USD |
+0.27
|
₹16.49B 199.46M USD | ₹43.37K 524.66 USD | ₹62.50 0.76 USD | ₹66.99 0.81 USD | ₹16.49B 199.46M USD | 68.78 | ₹0.92 0.01 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹565.85 6.85 USD |
-2.46
|
₹16.47B 199.2M USD | ₹10.05K 121.55 USD | ₹564.45 6.83 USD | ₹582.95 7.05 USD | ₹16.47B 199.2M USD | 13.15 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹565.55 6.84 USD |
-2.42
|
₹16.46B 199.09M USD | ₹466.00 5.64 USD | ₹563.50 6.82 USD | ₹588.00 7.11 USD | ₹16.46B 199.09M USD | 13.14 | ₹43.01 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹688.95 8.34 USD |
-0.12
|
₹16.44B 198.84M USD | ₹27.09K 327.77 USD | ₹669.60 8.1 USD | ₹709.90 8.59 USD | ₹16.44B 198.84M USD | 25.24 | ₹27.29 0.33 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹741.75 8.97 USD |
+0.64
|
₹16.41B 198.5M USD | ₹6.33K 76.56 USD | ₹702.00 8.49 USD | ₹745.95 9.02 USD | ₹16.41B 198.5M USD | 42.38 | ₹17.50 0.21 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.90 10.67 USD |
+3.56
|
₹16.38B 198.2M USD | ₹2.82K 34.08 USD | ₹849.95 10.28 USD | ₹891.00 10.78 USD | ₹16.38B 198.2M USD | 48.80 | ₹18.07 0.22 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹254.25 3.08 USD |
-2.4
|
₹16.35B 197.79M USD | ₹82.59K 999.18 USD | ₹252.90 3.06 USD | ₹264.00 3.19 USD | ₹16.35B 197.79M USD | 17.93 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹254.20 3.08 USD |
-2.46
|
₹16.35B 197.75M USD | ₹6.24K 75.47 USD | ₹253.40 3.07 USD | ₹263.90 3.19 USD | ₹16.35B 197.75M USD | 17.92 | ₹14.18 0.17 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹128.27 1.55 USD |
+0.1
|
₹16.35B 197.75M USD | ₹575.61K 6.96K USD | ₹127.00 1.54 USD | ₹130.78 1.58 USD | ₹16.35B 197.75M USD | 178.15 | ₹0.72 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹505.40 6.11 USD |
+0.32
|
₹16.34B 197.73M USD | ₹152.01K 1.84K USD | ₹481.00 5.82 USD | ₹529.90 6.41 USD | ₹16.34B 197.73M USD | 22.97 | ₹22.00 0.27 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹351.00 4.25 USD |
-1.89
|
₹16.33B 197.55M USD | ₹14.05K 170.02 USD | ₹347.10 4.2 USD | ₹357.70 4.33 USD | ₹16.33B 197.55M USD | 0 | -₹28.80 -0.3 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,093.25 13.23 USD |
+1.08
|
₹16.32B 197.42M USD | ₹2.45K 29.67 USD | ₹1,023.05 12.38 USD | ₹1,103.75 13.35 USD | ₹16.32B 197.42M USD | 17.10 | ₹63.90 0.77 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.05 1.55 USD |
+0.04
|
₹16.32B 197.41M USD | ₹23.49K 284.2 USD | ₹127.35 1.54 USD | ₹130.70 1.58 USD | ₹16.32B 197.41M USD | 177.84 | ₹0.72 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹504.20 6.1 USD |
+1.16
|
₹16.30B 197.26M USD | ₹9.21K 111.37 USD | ₹481.05 5.82 USD | ₹527.20 6.38 USD | ₹16.30B 197.26M USD | 22.91 | ₹22.00 0.27 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.25 4.24 USD |
-2.01
|
₹16.29B 197.13M USD | ₹742.00 8.98 USD | ₹348.35 4.21 USD | ₹360.00 4.36 USD | ₹16.29B 197.13M USD | 0 | -₹28.80 -0.3 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,089.80 13.18 USD |
+0.78
|
₹16.27B 196.8M USD | ₹68.08K 823.7 USD | ₹1,060.20 12.83 USD | ₹1,104.80 13.37 USD | ₹16.27B 196.8M USD | 17.05 | ₹63.90 0.77 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹901.30 10.9 USD |
-2.11
|
₹16.24B 196.45M USD | ₹2.45K 29.6 USD | ₹891.00 10.78 USD | ₹928.95 11.24 USD | ₹16.24B 196.45M USD | 25.92 | ₹34.77 0.42 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹134.45 1.63 USD |
-5.52
|
₹16.21B 196.09M USD | ₹16.41K 198.52 USD | ₹133.00 1.61 USD | ₹142.20 1.72 USD | ₹16.21B 196.09M USD | 0 | -₹14.31 -0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,525.80 18.46 USD |
-0.34
|
₹16.09B 194.68M USD | ₹2.21K 26.71 USD | ₹1,512.50 18.3 USD | ₹1,589.95 19.24 USD | ₹16.09B 194.68M USD | 13.86 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,522.90 18.42 USD |
-0.82
|
₹16.06B 194.31M USD | ₹27.15K 328.41 USD | ₹1,511.10 18.28 USD | ₹1,554.60 18.81 USD | ₹16.06B 194.31M USD | 13.83 | ₹110.05 1.33 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹553.50 6.7 USD |
-2.97
|
₹16.04B 194.07M USD | ₹5.01K 60.61 USD | ₹552.00 6.68 USD | ₹567.65 6.87 USD | ₹16.04B 194.07M USD | 6.77 | ₹81.72 0.99 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹424.30 5.13 USD |
-2.08
|
₹15.98B 193.36M USD | ₹11.69K 141.42 USD | ₹420.10 5.08 USD | ₹437.00 5.29 USD | ₹15.98B 193.36M USD | 4.10 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹423.45 5.12 USD |
-2.13
|
₹15.95B 192.97M USD | ₹608.00 7.36 USD | ₹422.80 5.12 USD | ₹433.00 5.24 USD | ₹15.95B 192.97M USD | 4.09 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹149.75 1.81 USD |
+1.05
|
₹15.92B 192.58M USD | ₹18.07K 218.59 USD | ₹146.20 1.77 USD | ₹150.40 1.82 USD | ₹15.92B 192.58M USD | 8.29 | ₹18.05 0.22 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹339.00 4.1 USD |
-2.11
|
₹15.89B 192.27M USD | ₹3.03K 36.71 USD | ₹337.55 4.08 USD | ₹347.30 4.2 USD | ₹15.89B 192.27M USD | 29.55 | ₹11.47 0.14 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹688.75 8.33 USD |
-0.7
|
₹15.89B 192.21M USD | ₹1.98K 23.91 USD | ₹684.00 8.28 USD | ₹699.65 8.46 USD | ₹15.89B 192.21M USD | 29.47 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.25 8.33 USD |
-1.21
|
₹15.88B 192.07M USD | ₹192.00 2.32 USD | ₹684.15 8.28 USD | ₹699.00 8.46 USD | ₹15.88B 192.07M USD | 29.45 | ₹23.37 0.28 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹338.15 4.09 USD |
-2.42
|
₹15.85B 191.79M USD | ₹24.30K 293.95 USD | ₹335.15 4.05 USD | ₹349.40 4.23 USD | ₹15.85B 191.79M USD | 29.48 | ₹11.47 0.14 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹268.00 3.24 USD |
-1.87
|
₹15.76B 190.61M USD | ₹347.00 4.2 USD | ₹251.90 3.05 USD | ₹272.25 3.29 USD | ₹15.76B 190.61M USD | 83.75 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹267.50 3.24 USD |
-1.74
|
₹15.73B 190.26M USD | ₹9.18K 111.09 USD | ₹266.00 3.22 USD | ₹273.55 3.31 USD | ₹15.73B 190.26M USD | 83.59 | ₹3.20 0.04 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹700.20 8.47 USD |
-1.49
|
₹15.60B 188.76M USD | ₹2.52K 30.46 USD | ₹692.05 8.37 USD | ₹725.00 8.77 USD | ₹15.60B 188.76M USD | 0 | -₹30.27 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹696.25 8.42 USD |
-2
|
₹15.51B 187.69M USD | ₹28.78K 348.2 USD | ₹688.85 8.33 USD | ₹728.95 8.82 USD | ₹15.51B 187.69M USD | 0 | -₹30.27 -0.3 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,306.55 15.81 USD |
-4.63
|
₹15.44B 186.77M USD | ₹2.58K 31.19 USD | ₹1,293.00 15.64 USD | ₹1,367.00 16.54 USD | ₹15.44B 186.77M USD | 25.31 | ₹51.61 0.62 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,712.60 93.31 USD |
-1.94
|
₹15.43B 186.62M USD | ₹105.00 1.27 USD | ₹7,661.00 92.69 USD | ₹7,809.35 94.48 USD | ₹15.43B 186.62M USD | 91.03 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,689.00 93.02 USD |
-2.32
|
₹15.38B 186.05M USD | ₹3.64K 43.98 USD | ₹7,635.50 92.38 USD | ₹7,893.50 95.5 USD | ₹15.38B 186.05M USD | 90.75 | ₹84.72 1.02 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,130.60 13.68 USD |
-1.91
|
₹15.36B 185.81M USD | ₹10.00K 121 USD | ₹1,120.00 13.55 USD | ₹1,160.00 14.03 USD | ₹15.36B 185.81M USD | 97.80 | ₹11.56 0.14 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹121.40 1.47 USD |
-3.19
|
₹15.34B 185.6M USD | ₹53.47K 646.89 USD | ₹120.50 1.46 USD | ₹131.95 1.6 USD | ₹15.34B 185.6M USD | 15.58 | ₹7.79 0.09 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹351.30 4.25 USD |
-3.3
|
₹15.33B 185.49M USD | ₹94.38K 1.14K USD | ₹350.00 4.23 USD | ₹373.45 4.52 USD | ₹15.33B 185.49M USD | 22.23 | ₹15.80 0.19 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,128.35 13.65 USD |
-3.99
|
₹15.33B 185.44M USD | ₹670.00 8.11 USD | ₹1,120.00 13.55 USD | ₹1,159.60 14.03 USD | ₹15.33B 185.44M USD | 97.60 | ₹11.56 0.14 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹121.28 1.47 USD |
-3.44
|
₹15.33B 185.41M USD | ₹773.24K 9.35K USD | ₹120.20 1.45 USD | ₹130.90 1.58 USD | ₹15.33B 185.41M USD | 15.56 | ₹7.79 0.09 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.53 0.89 USD |
+0.18
|
₹15.29B 184.95M USD | ₹16.25K 196.61 USD | ₹71.89 0.87 USD | ₹75.80 0.92 USD | ₹15.29B 184.95M USD | 0 | -₹1.50 -0.01 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.85 2.18 USD |
-4.72
|
₹15.19B 183.76M USD | ₹5.62K 67.99 USD | ₹179.35 2.17 USD | ₹187.95 2.27 USD | ₹15.19B 183.76M USD | 162.02 | ₹1.11 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.55 1.98 USD |
-1.8
|
₹15.19B 183.74M USD | ₹94.36K 1.14K USD | ₹163.25 1.98 USD | ₹166.00 2.01 USD | ₹15.19B 183.74M USD | 0 | -₹0.30 -0.003 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.72 1.21 USD |
-1.25
|
₹15.19B 183.72M USD | ₹41.49K 502.01 USD | ₹99.03 1.2 USD | ₹103.50 1.25 USD | ₹15.19B 183.72M USD | 24.74 | ₹4.03 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹270.05 3.27 USD |
-4.39
|
₹15.13B 183.09M USD | ₹8.36K 101.17 USD | ₹269.15 3.26 USD | ₹282.45 3.42 USD | ₹15.13B 183.09M USD | 48.65 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹269.65 3.26 USD |
-3.61
|
₹15.11B 182.82M USD | ₹67.48K 816.4 USD | ₹266.85 3.23 USD | ₹280.80 3.4 USD | ₹15.11B 182.82M USD | 34.39 | ₹7.84 0.09 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹264.80 3.2 USD |
-3.71
|
₹15.02B 181.7M USD | ₹41.20K 498.42 USD | ₹262.50 3.18 USD | ₹276.10 3.34 USD | ₹15.02B 181.7M USD | 13.39 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹262.60 3.18 USD |
-4.46
|
₹14.89B 180.19M USD | ₹2.91K 35.24 USD | ₹261.75 3.17 USD | ₹275.10 3.33 USD | ₹14.89B 180.19M USD | 13.28 | ₹19.77 0.24 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹458.10 5.54 USD |
-3.2
|
₹14.70B 177.85M USD | ₹31.05K 375.6 USD | ₹458.00 5.54 USD | ₹470.95 5.7 USD | ₹14.70B 177.85M USD | 26.08 | ₹17.56 0.21 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹413.35 5 USD |
-1.64
|
₹14.68B 177.55M USD | ₹44.05K 532.92 USD | ₹410.20 4.96 USD | ₹420.00 5.08 USD | ₹14.68B 177.55M USD | 13.67 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.55 4.99 USD |
-1.75
|
₹14.65B 177.21M USD | ₹5.50K 66.52 USD | ₹410.05 4.96 USD | ₹427.85 5.18 USD | ₹14.65B 177.21M USD | 13.65 | ₹30.22 0.37 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,463.70 17.71 USD |
-4.89
|
₹14.64B 177.08M USD | ₹803.00 9.71 USD | ₹1,462.05 17.69 USD | ₹1,535.00 18.57 USD | ₹14.64B 177.08M USD | 100.39 | ₹14.58 0.18 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹36.90 0.45 USD |
+2.9
|
₹14.56B 176.2M USD | ₹289.74K 3.51K USD | ₹35.85 0.43 USD | ₹37.48 0.45 USD | ₹14.56B 176.2M USD | 15.18 | ₹2.43 0.03 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,334.00 16.14 USD |
+0.3
|
₹14.54B 175.95M USD | ₹8.00 0.1 USD | ₹1,310.00 15.85 USD | ₹1,350.50 16.34 USD | ₹14.54B 175.95M USD | 12.14 | ₹109.83 1.33 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹214.20 2.59 USD |
+0.45
|
₹14.53B 175.81M USD | ₹24.39K 295.09 USD | ₹209.45 2.53 USD | ₹217.70 2.63 USD | ₹14.53B 175.81M USD | 0 | -₹0.48 -0.005 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.53 0.3 USD |
+0.12
|
₹14.45B 174.82M USD | ₹105.39K 1.28K USD | ₹24.30 0.29 USD | ₹25.99 0.31 USD | ₹14.45B 174.82M USD | 13.04 | ₹1.88 0.02 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.92 0.28 USD |
-2.59
|
₹14.44B 174.7M USD | ₹64.25K 777.34 USD | ₹22.85 0.28 USD | ₹23.50 0.28 USD | ₹14.44B 174.7M USD | 0 | -₹56.61 -0.6 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹499.60 6.04 USD |
-2.55
|
₹14.44B 174.68M USD | ₹1.97K 23.83 USD | ₹497.00 6.01 USD | ₹513.00 6.21 USD | ₹14.44B 174.68M USD | 26.75 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹499.15 6.04 USD |
-2.85
|
₹14.43B 174.52M USD | ₹26.55K 321.2 USD | ₹496.65 6.01 USD | ₹516.95 6.25 USD | ₹14.43B 174.52M USD | 26.73 | ₹18.67 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,317.00 15.93 USD |
-1.41
|
₹14.42B 174.42M USD | ₹907.00 10.97 USD | ₹1,312.00 15.87 USD | ₹1,348.70 16.32 USD | ₹14.42B 174.42M USD | 11.99 | ₹109.83 1.33 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.03 0.86 USD |
+0.34
|
₹14.42B 174.41M USD | ₹36.47K 441.19 USD | ₹70.44 0.85 USD | ₹72.00 0.87 USD | ₹14.42B 174.41M USD | 18.54 | ₹3.83 0.05 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.30 2.63 USD |
-0.78
|
₹14.35B 173.67M USD | ₹4.86K 58.79 USD | ₹214.10 2.59 USD | ₹220.20 2.66 USD | ₹14.35B 173.67M USD | 32.38 | ₹6.71 0.08 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,580.75 19.12 USD |
-1.25
|
₹14.35B 173.63M USD | ₹137.00 1.66 USD | ₹1,571.95 19.02 USD | ₹1,650.00 19.96 USD | ₹14.35B 173.63M USD | 13.81 | ₹114.40 1.38 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹56.39 0.68 USD |
-5.43
|
₹14.34B 173.5M USD | ₹64.39K 779.02 USD | ₹56.13 0.68 USD | ₹59.04 0.71 USD | ₹14.34B 173.5M USD | 22.28 | ₹2.53 0.03 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹169.30 2.05 USD |
-2.03
|
₹14.32B 173.29M USD | ₹13.56K 164.04 USD | ₹167.00 2.02 USD | ₹177.00 2.14 USD | ₹14.32B 173.29M USD | 7.77 | ₹21.78 0.26 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.52 0.78 USD |
-0.6
|
₹14.32B 173.27M USD | ₹5.82K 70.45 USD | ₹64.20 0.78 USD | ₹65.20 0.79 USD | ₹14.32B 173.27M USD | 10.97 | ₹5.88 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹168.76 2.04 USD |
-2.43
|
₹14.28B 172.74M USD | ₹388.94K 4.71K USD | ₹166.64 2.02 USD | ₹177.92 2.15 USD | ₹14.28B 172.74M USD | 7.74 | ₹21.78 0.26 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹123.55 1.49 USD |
-2.87
|
₹14.23B 172.14M USD | ₹46.48K 562.27 USD | ₹123.05 1.49 USD | ₹126.95 1.54 USD | ₹14.23B 172.14M USD | 13.21 | ₹9.35 0.11 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,060.95 12.84 USD |
+1.95
|
₹14.23B 172.13M USD | ₹757.00 9.16 USD | ₹1,000.65 12.11 USD | ₹1,069.00 12.93 USD | ₹14.23B 172.13M USD | 55.25 | ₹19.20 0.23 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,057.65 12.8 USD |
+0.41
|
₹14.18B 171.6M USD | ₹6.20K 75.02 USD | ₹1,002.35 12.13 USD | ₹1,072.45 12.97 USD | ₹14.18B 171.6M USD | 55.08 | ₹19.20 0.23 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,002.60 12.13 USD |
-3.13
|
₹14.17B 171.4M USD | ₹23.52K 284.58 USD | ₹999.00 12.09 USD | ₹1,038.00 12.56 USD | ₹14.17B 171.4M USD | 19.15 | ₹52.34 0.63 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹81.78 0.99 USD |
-3.01
|
₹14.07B 170.18M USD | ₹40.20K 486.33 USD | ₹81.30 0.98 USD | ₹84.44 1.02 USD | ₹14.07B 170.18M USD | 12.60 | ₹6.49 0.08 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹47.40 0.57 USD |
-11.05
|
₹14.05B 170.02M USD | ₹126.55K 1.53K USD | ₹47.03 0.57 USD | ₹53.70 0.65 USD | ₹14.05B 170.02M USD | 62.36 | ₹0.76 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹129.70 1.57 USD |
+7.46
|
₹14.04B 169.86M USD | ₹113.59K 1.37K USD | ₹118.30 1.43 USD | ₹136.35 1.65 USD | ₹14.04B 169.86M USD | 21.22 | ₹6.11 0.07 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹266.85 3.23 USD |
-3.33
|
₹14.04B 169.8M USD | ₹5.65K 68.31 USD | ₹263.95 3.19 USD | ₹301.10 3.64 USD | ₹14.04B 169.8M USD | 26.71 | ₹9.99 0.12 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹265.40 3.21 USD |
-3.94
|
₹13.96B 168.88M USD | ₹89.17K 1.08K USD | ₹261.70 3.17 USD | ₹281.40 3.4 USD | ₹13.96B 168.88M USD | 26.56 | ₹9.99 0.12 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹851.25 10.3 USD |
-0.56
|
₹13.91B 168.25M USD | ₹1.52K 18.43 USD | ₹840.55 10.17 USD | ₹858.35 10.38 USD | ₹13.91B 168.25M USD | 37.88 | ₹22.47 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹850.85 10.29 USD |
-0.44
|
₹13.90B 168.17M USD | ₹14.73K 178.15 USD | ₹837.90 10.14 USD | ₹874.65 10.58 USD | ₹13.90B 168.17M USD | 37.91 | ₹22.44 0.27 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.89 0.23 USD |
+0.59
|
₹13.86B 167.63M USD | ₹110.00 1.33 USD | ₹18.32 0.22 USD | ₹18.90 0.23 USD | ₹13.86B 167.63M USD | 0 | -₹0.74 -0.008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹360.05 4.36 USD |
-2.45
|
₹13.73B 166.13M USD | ₹23.22K 280.94 USD | ₹352.25 4.26 USD | ₹365.80 4.43 USD | ₹13.73B 166.13M USD | 15.79 | ₹22.80 0.28 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹411.90 4.98 USD |
-2
|
₹13.73B 166.11M USD | ₹268.00 3.24 USD | ₹411.90 4.98 USD | ₹411.90 4.98 USD | ₹13.73B 166.11M USD | 0.37 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹411.80 4.98 USD |
-2
|
₹13.73B 166.07M USD | ₹97.00 1.17 USD | ₹411.80 4.98 USD | ₹411.80 4.98 USD | ₹13.73B 166.07M USD | 0.37 | ₹1.10K 13.26 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹127.00 1.54 USD |
-1.32
|
₹13.65B 165.2M USD | ₹2.66K 32.13 USD | ₹126.00 1.52 USD | ₹129.60 1.57 USD | ₹13.65B 165.2M USD | 36.28 | ₹3.50 0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹876.50 10.6 USD |
-2.36
|
₹13.60B 164.57M USD | ₹2.81K 34.02 USD | ₹867.40 10.49 USD | ₹915.00 11.07 USD | ₹13.60B 164.57M USD | 9.87 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹875.55 10.59 USD |
-2.35
|
₹13.59B 164.4M USD | ₹20.91K 252.96 USD | ₹868.00 10.5 USD | ₹905.60 10.96 USD | ₹13.59B 164.4M USD | 9.86 | ₹88.75 1.07 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.52 0.22 USD |
-0.05
|
₹13.58B 164.35M USD | ₹12.73K 154.05 USD | ₹18.30 0.22 USD | ₹18.90 0.23 USD | ₹13.58B 164.35M USD | 0 | -₹0.74 -0.008 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹126.32 1.53 USD |
-2.04
|
₹13.58B 164.32M USD | ₹62.34K 754.16 USD | ₹126.00 1.52 USD | ₹129.80 1.57 USD | ₹13.58B 164.32M USD | 36.09 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹279.55 3.38 USD |
+3.15
|
₹13.51B 163.44M USD | ₹55.65K 673.22 USD | ₹267.65 3.24 USD | ₹291.00 3.52 USD | ₹13.51B 163.44M USD | 54.07 | ₹5.17 0.06 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹312.95 3.79 USD |
-3.89
|
₹13.34B 161.42M USD | ₹217.00 2.63 USD | ₹312.20 3.78 USD | ₹320.10 3.87 USD | ₹13.34B 161.42M USD | 3.24 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹312.85 3.78 USD |
-3.38
|
₹13.34B 161.37M USD | ₹3.78K 45.78 USD | ₹310.10 3.75 USD | ₹329.50 3.99 USD | ₹13.34B 161.37M USD | 0 | -₹53.82 -0.6 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹124.35 1.5 USD |
-1.78
|
₹13.32B 161.11M USD | ₹11.44K 138.37 USD | ₹123.80 1.5 USD | ₹126.85 1.53 USD | ₹13.32B 161.11M USD | 9.59 | ₹12.96 0.16 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.01
|
₹13.26B 160.42M USD | ₹406.00 4.91 USD | ₹10,050.00 121.59 USD | ₹10,350.05 125.22 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹210.15 2.54 USD |
-3.87
|
₹13.25B 160.35M USD | ₹7.42K 89.81 USD | ₹208.95 2.53 USD | ₹218.50 2.64 USD | ₹13.25B 160.35M USD | 15.12 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹209.89 2.54 USD |
-3.92
|
₹13.24B 160.15M USD | ₹112.50K 1.36K USD | ₹209.00 2.53 USD | ₹219.93 2.66 USD | ₹13.24B 160.15M USD | 12.76 | ₹16.44 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
