Ergebnisseite 20 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indoco Remedies Limited INDOCO.BO | ₹206.50 2.5 USD |
-3.46
|
₹19.03B 230.25M USD | ₹4.72K 57.12 USD | ₹205.60 2.49 USD | ₹212.85 2.58 USD | ₹19.03B 230.25M USD | 0 | -₹12.16 -0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹794.00 9.61 USD |
-1.64
|
₹18.94B 229.16M USD | ₹24.99K 302.36 USD | ₹782.00 9.46 USD | ₹807.20 9.77 USD | ₹18.94B 229.16M USD | 30.47 | ₹26.05 0.32 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹239.40 2.9 USD |
-4.47
|
₹18.94B 229.09M USD | ₹142.35K 1.72K USD | ₹237.95 2.88 USD | ₹253.00 3.06 USD | ₹18.94B 229.09M USD | 45.95 | ₹5.21 0.06 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹796.05 9.63 USD |
-1.49
|
₹18.93B 229.07M USD | ₹1.66K 20.06 USD | ₹781.35 9.45 USD | ₹817.30 9.89 USD | ₹18.93B 229.07M USD | 30.60 | ₹26.01 0.31 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹223.20 2.7 USD |
-1.89
|
₹18.88B 228.46M USD | ₹11.13K 134.65 USD | ₹221.25 2.68 USD | ₹229.95 2.78 USD | ₹18.88B 228.46M USD | 9.85 | ₹22.64 0.27 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹717.05 8.68 USD |
-0.6
|
₹18.88B 228.37M USD | ₹406.00 4.91 USD | ₹715.65 8.66 USD | ₹730.30 8.84 USD | ₹18.88B 228.37M USD | 16.17 | ₹44.33 0.54 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹716.00 8.66 USD |
-0.6
|
₹18.85B 228.04M USD | ₹19.48K 235.66 USD | ₹715.00 8.65 USD | ₹727.00 8.8 USD | ₹18.85B 228.04M USD | 16.13 | ₹44.37 0.54 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,261.15 15.26 USD |
+0.01
|
₹18.82B 227.69M USD | ₹33.00 0.4 USD | ₹1,250.60 15.13 USD | ₹1,269.90 15.36 USD | ₹18.82B 227.69M USD | 16.28 | ₹77.43 0.94 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,255.10 15.18 USD |
-0.72
|
₹18.79B 227.35M USD | ₹1.52K 18.37 USD | ₹1,250.20 15.13 USD | ₹1,274.80 15.42 USD | ₹18.79B 227.35M USD | 16.20 | ₹77.47 0.94 USD | ||
| Shalby Limited SHALBY.NS | ₹175.00 2.12 USD |
+0.04
|
₹18.78B 227.17M USD | ₹62.35K 754.36 USD | ₹172.23 2.08 USD | ₹177.53 2.15 USD | ₹18.78B 227.17M USD | 54.17 | ₹3.23 0.04 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹403.25 4.88 USD |
-0.76
|
₹18.76B 226.96M USD | ₹2.00K 24.14 USD | ₹401.10 4.85 USD | ₹411.00 4.97 USD | ₹18.76B 226.96M USD | 0 | -₹24.87 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹403.00 4.88 USD |
-0.73
|
₹18.75B 226.82M USD | ₹17.73K 214.53 USD | ₹398.50 4.82 USD | ₹415.00 5.02 USD | ₹18.75B 226.82M USD | 0 | -₹24.89 -0.3 USD | ||
| Shalby Limited SHALBY.BO | ₹174.65 2.11 USD |
-0.11
|
₹18.74B 226.72M USD | ₹5.03K 60.85 USD | ₹172.70 2.09 USD | ₹176.15 2.13 USD | ₹18.74B 226.72M USD | 54.07 | ₹3.23 0.04 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹385.00 4.66 USD |
+4.28
|
₹18.70B 226.3M USD | ₹579.69K 7.01K USD | ₹364.60 4.41 USD | ₹385.00 4.66 USD | ₹18.70B 226.3M USD | 33.92 | ₹11.35 0.14 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹114.50 1.39 USD |
-2.76
|
₹18.67B 225.92M USD | ₹133.96K 1.62K USD | ₹114.15 1.38 USD | ₹119.30 1.44 USD | ₹18.67B 225.92M USD | 39.89 | ₹2.87 0.03 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹383.05 4.63 USD |
+3.95
|
₹18.61B 225.15M USD | ₹28.22K 341.45 USD | ₹365.00 4.42 USD | ₹384.95 4.66 USD | ₹18.61B 225.15M USD | 33.71 | ₹11.36 0.14 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.36 1.25 USD |
+4.69
|
₹18.46B 223.34M USD | ₹279.76K 3.38K USD | ₹98.52 1.19 USD | ₹105.50 1.28 USD | ₹18.46B 223.34M USD | 27.19 | ₹3.80 0.05 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹220.50 2.67 USD |
+1.04
|
₹18.44B 223.12M USD | ₹92.67K 1.12K USD | ₹217.80 2.64 USD | ₹222.73 2.69 USD | ₹18.44B 223.12M USD | 19.27 | ₹11.44 0.14 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.00 1.25 USD |
+4.31
|
₹18.40B 222.56M USD | ₹16.35K 197.75 USD | ₹98.32 1.19 USD | ₹105.01 1.27 USD | ₹18.40B 222.56M USD | 33.44 | ₹3.08 0.04 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹172.40 2.09 USD |
+0.58
|
₹18.32B 221.69M USD | ₹17.54K 212.24 USD | ₹169.85 2.05 USD | ₹173.90 2.1 USD | ₹18.32B 221.69M USD | 12.06 | ₹14.29 0.17 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹218.90 2.65 USD |
+0.25
|
₹18.31B 221.5M USD | ₹7.23K 87.48 USD | ₹217.45 2.63 USD | ₹222.05 2.69 USD | ₹18.31B 221.5M USD | 19.11 | ₹11.45 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹143.00 1.73 USD |
+0.63
|
₹18.28B 221.17M USD | ₹9.11K 110.22 USD | ₹142.20 1.72 USD | ₹145.40 1.76 USD | ₹18.28B 221.17M USD | 15.14 | ₹9.44 0.11 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹442.30 5.35 USD |
+0.01
|
₹18.28B 221.1M USD | ₹37.47K 453.32 USD | ₹425.10 5.14 USD | ₹458.00 5.54 USD | ₹18.28B 221.1M USD | 61.34 | ₹7.21 0.09 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹299.50 3.62 USD |
+0.96
|
₹18.25B 220.8M USD | ₹11.09K 134.17 USD | ₹295.20 3.57 USD | ₹302.00 3.65 USD | ₹18.25B 220.8M USD | 20.94 | ₹14.30 0.17 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹386.25 4.67 USD |
-4.99
|
₹18.21B 220.3M USD | ₹74.13K 896.83 USD | ₹386.25 4.67 USD | ₹399.00 4.83 USD | ₹18.21B 220.3M USD | 22.82 | ₹16.92 0.2 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹627.55 7.59 USD |
-0.65
|
₹18.19B 220.03M USD | ₹35.09K 424.48 USD | ₹626.00 7.57 USD | ₹644.30 7.79 USD | ₹18.19B 220.03M USD | 7.67 | ₹81.72 0.99 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.00 3.59 USD |
-0.79
|
₹18.10B 218.96M USD | ₹1.66K 20.05 USD | ₹297.00 3.59 USD | ₹303.35 3.67 USD | ₹18.10B 218.96M USD | 20.74 | ₹14.32 0.17 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| India Pesticides Limited IPL.BO | ₹156.35 1.89 USD |
+0.9
|
₹18.01B 217.84M USD | ₹6.43K 77.73 USD | ₹155.50 1.88 USD | ₹158.05 1.91 USD | ₹18.01B 217.84M USD | 15.03 | ₹10.40 0.13 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹554.00 6.7 USD |
+2.02
|
₹17.97B 217.42M USD | ₹2.40K 29.01 USD | ₹538.80 6.52 USD | ₹554.00 6.7 USD | ₹17.97B 217.42M USD | 17.95 | ₹30.86 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹553.00 6.69 USD |
+1.89
|
₹17.94B 217.03M USD | ₹43.92K 531.33 USD | ₹538.00 6.51 USD | ₹554.60 6.71 USD | ₹17.94B 217.03M USD | 17.89 | ₹30.91 0.37 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹60.18 0.73 USD |
+0.43
|
₹17.84B 215.86M USD | ₹24.44K 295.71 USD | ₹59.01 0.71 USD | ₹60.61 0.73 USD | ₹17.84B 215.86M USD | 85.97 | ₹0.70 0.008 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.90 1.06 USD |
-2.17
|
₹17.84B 215.83M USD | ₹68.89K 833.48 USD | ₹86.60 1.05 USD | ₹90.01 1.09 USD | ₹17.84B 215.83M USD | 22.95 | ₹3.83 0.05 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹66.26 0.8 USD |
+0.24
|
₹17.74B 214.65M USD | ₹319.01K 3.86K USD | ₹65.87 0.8 USD | ₹68.14 0.82 USD | ₹17.74B 214.65M USD | 20.77 | ₹3.19 0.04 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,501.00 18.16 USD |
+0.7
|
₹17.74B 214.57M USD | ₹4.76K 57.59 USD | ₹1,500.00 18.15 USD | ₹1,526.60 18.47 USD | ₹17.74B 214.57M USD | 28.94 | ₹51.85 0.63 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹125.75 1.52 USD |
+0.56
|
₹17.61B 213.09M USD | ₹3.12K 37.76 USD | ₹124.25 1.5 USD | ₹126.10 1.53 USD | ₹17.61B 213.09M USD | 25.14 | ₹5.00 0.06 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹125.31 1.52 USD |
+0.06
|
₹17.35B 209.85M USD | ₹190.65K 2.31K USD | ₹124.11 1.5 USD | ₹126.59 1.53 USD | ₹17.35B 209.85M USD | 25.06 | ₹5.00 0.06 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹780.00 9.44 USD |
-4.28
|
₹17.12B 207.13M USD | ₹134.93K 1.63K USD | ₹763.35 9.24 USD | ₹824.90 9.98 USD | ₹17.12B 207.13M USD | 56.97 | ₹13.69 0.17 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,769.00 33.5 USD |
+7.04
|
₹17.11B 206.97M USD | ₹1.50K 18.11 USD | ₹2,567.70 31.06 USD | ₹2,850.00 34.48 USD | ₹17.11B 206.97M USD | 35.52 | ₹77.95 0.94 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹23.28 0.28 USD |
+1.13
|
₹17.08B 206.59M USD | ₹1.99K 24.12 USD | ₹22.17 0.27 USD | ₹23.63 0.29 USD | ₹17.08B 206.59M USD | 0 | -₹0.34 -0.004 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹480.50 5.81 USD |
+0.11
|
₹17.06B 206.4M USD | ₹114.87K 1.39K USD | ₹473.70 5.73 USD | ₹486.15 5.88 USD | ₹17.06B 206.4M USD | 16.38 | ₹29.32 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹478.65 5.79 USD |
-0.18
|
₹16.99B 205.6M USD | ₹3.57K 43.23 USD | ₹474.00 5.73 USD | ₹486.75 5.89 USD | ₹16.99B 205.6M USD | 16.34 | ₹29.29 0.35 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.16 0.28 USD |
+1.09
|
₹16.99B 205.53M USD | ₹30.98K 374.78 USD | ₹22.50 0.27 USD | ₹23.54 0.28 USD | ₹16.99B 205.53M USD | 0 | -₹0.34 -0.004 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹94.31 1.14 USD |
+4.41
|
₹16.98B 205.39M USD | ₹921.21K 11.15K USD | ₹88.92 1.08 USD | ₹99.90 1.21 USD | ₹16.98B 205.39M USD | 9.34 | ₹10.09 0.12 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹735.80 8.9 USD |
+0.62
|
₹16.97B 205.34M USD | ₹5.83K 70.56 USD | ₹725.05 8.77 USD | ₹739.00 8.94 USD | ₹16.97B 205.34M USD | 27.57 | ₹26.68 0.32 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹735.00 8.89 USD |
+0.68
|
₹16.95B 205.11M USD | ₹1.30K 15.69 USD | ₹728.00 8.81 USD | ₹739.05 8.94 USD | ₹16.95B 205.11M USD | 27.57 | ₹26.65 0.32 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹200.65 2.43 USD |
+5
|
₹16.95B 205.01M USD | ₹9.35K 113.16 USD | ₹198.50 2.4 USD | ₹200.65 2.43 USD | ₹16.95B 205.01M USD | 418.02 | ₹0.48 0.005 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹757.00 9.16 USD |
-2.61
|
₹16.87B 204.07M USD | ₹45.99K 556.35 USD | ₹755.05 9.13 USD | ₹800.75 9.69 USD | ₹16.87B 204.07M USD | 0 | -₹37.82 -0.4 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹816.70 9.88 USD |
+0.68
|
₹16.85B 203.9M USD | ₹74.18K 897.39 USD | ₹793.50 9.6 USD | ₹818.00 9.9 USD | ₹16.85B 203.9M USD | 26.19 | ₹31.18 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹816.55 9.88 USD |
+0.75
|
₹16.85B 203.86M USD | ₹1.40K 16.89 USD | ₹795.00 9.62 USD | ₹820.40 9.93 USD | ₹16.85B 203.86M USD | 26.17 | ₹31.19 0.38 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹755.80 9.14 USD |
-3.05
|
₹16.84B 203.75M USD | ₹4.79K 57.93 USD | ₹752.50 9.1 USD | ₹801.30 9.69 USD | ₹16.84B 203.75M USD | 0 | -₹37.78 -0.4 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,123.60 13.59 USD |
-1.66
|
₹16.77B 202.9M USD | ₹442.00 5.35 USD | ₹1,117.00 13.51 USD | ₹1,147.30 13.88 USD | ₹16.77B 202.9M USD | 15.57 | ₹72.16 0.87 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,595.00 19.3 USD |
+0.3
|
₹16.77B 202.9M USD | ₹25.65K 310.32 USD | ₹1,574.70 19.05 USD | ₹1,631.90 19.74 USD | ₹16.77B 202.9M USD | 29.73 | ₹53.64 0.65 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹834.90 10.1 USD |
+1.68
|
₹16.76B 202.82M USD | ₹15.60K 188.76 USD | ₹817.55 9.89 USD | ₹840.00 10.16 USD | ₹16.76B 202.82M USD | 18.16 | ₹45.95 0.56 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,593.20 19.28 USD |
<0.01
|
₹16.75B 202.67M USD | ₹1.43K 17.26 USD | ₹1,580.00 19.12 USD | ₹1,619.00 19.59 USD | ₹16.75B 202.67M USD | 29.74 | ₹53.57 0.65 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,121.10 13.56 USD |
-2.17
|
₹16.73B 202.45M USD | ₹7.04K 85.17 USD | ₹1,117.00 13.51 USD | ₹1,153.60 13.96 USD | ₹16.73B 202.45M USD | 15.53 | ₹72.15 0.87 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,964.35 23.77 USD |
+2.33
|
₹16.71B 202.17M USD | ₹924.00 11.18 USD | ₹1,945.60 23.54 USD | ₹2,009.35 24.31 USD | ₹16.71B 202.17M USD | 29.07 | ₹67.57 0.82 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,520.10 18.39 USD |
+0.03
|
₹16.64B 201.32M USD | ₹1.71K 20.72 USD | ₹1,516.00 18.34 USD | ₹1,550.00 18.75 USD | ₹16.64B 201.32M USD | 15.82 | ₹96.04 1.16 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,954.00 23.64 USD |
+1.64
|
₹16.62B 201.1M USD | ₹5.16K 62.48 USD | ₹1,916.00 23.18 USD | ₹2,018.00 24.41 USD | ₹16.62B 201.1M USD | 28.95 | ₹67.48 0.82 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,521.00 18.4 USD |
-2.9
|
₹16.58B 200.61M USD | ₹39.00 0.47 USD | ₹1,516.95 18.35 USD | ₹1,559.00 18.86 USD | ₹16.58B 200.61M USD | 15.84 | ₹95.98 1.16 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹825.15 9.98 USD |
+0.33
|
₹16.57B 200.45M USD | ₹2.55K 30.9 USD | ₹821.05 9.93 USD | ₹838.10 10.14 USD | ₹16.57B 200.45M USD | 17.98 | ₹45.89 0.56 USD | ||
| BF Investment Limited BFINVEST.NS | ₹439.00 5.31 USD |
-2.06
|
₹16.54B 200.06M USD | ₹38.93K 471.01 USD | ₹434.00 5.25 USD | ₹456.75 5.53 USD | ₹16.54B 200.06M USD | 5.86 | ₹74.88 0.91 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹242.75 2.94 USD |
+0.85
|
₹16.47B 199.24M USD | ₹102.08K 1.24K USD | ₹238.00 2.88 USD | ₹250.00 3.02 USD | ₹16.47B 199.24M USD | 0 | -₹2.18 -0.02 USD | ||
| BF Investment Limited BFINVEST.BO | ₹437.00 5.29 USD |
-2.26
|
₹16.46B 199.15M USD | ₹1.32K 15.92 USD | ₹433.60 5.25 USD | ₹454.35 5.5 USD | ₹16.46B 199.15M USD | 5.83 | ₹74.87 0.91 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,287.25 15.57 USD |
-5
|
₹16.40B 198.36M USD | ₹15.47K 187.17 USD | ₹1,287.25 15.57 USD | ₹1,370.15 16.58 USD | ₹16.40B 198.36M USD | 19.30 | ₹66.68 0.81 USD | ||
| G N A Axles Limited GNA.NS | ₹380.30 4.6 USD |
+1.58
|
₹16.33B 197.52M USD | ₹164.92K 2K USD | ₹373.55 4.52 USD | ₹387.00 4.68 USD | ₹16.33B 197.52M USD | 13.96 | ₹27.24 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹379.50 4.59 USD |
+1.27
|
₹16.29B 197.11M USD | ₹8.00K 96.79 USD | ₹371.35 4.49 USD | ₹386.05 4.67 USD | ₹16.29B 197.11M USD | 13.92 | ₹27.26 0.33 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-0.19
|
₹16.29B 197.05M USD | ₹50.00 0.6 USD | ₹11,103.00 134.33 USD | ₹11,300.85 136.72 USD | ₹16.29B 197.05M USD | 30.39 | ₹368.48 4.46 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹552.10 6.68 USD |
+1.72
|
₹15.96B 193.04M USD | ₹13.50K 163.36 USD | ₹543.30 6.57 USD | ₹555.05 6.72 USD | ₹15.96B 193.04M USD | 27.54 | ₹20.04 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹551.20 6.67 USD |
+1.05
|
₹15.93B 192.72M USD | ₹390.00 4.72 USD | ₹543.70 6.58 USD | ₹555.00 6.71 USD | ₹15.93B 192.72M USD | 27.51 | ₹20.03 0.24 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.70 0.87 USD |
+0.66
|
₹15.92B 192.55M USD | ₹8.76K 106.01 USD | ₹71.30 0.86 USD | ₹71.79 0.87 USD | ₹15.92B 192.55M USD | 8.91 | ₹8.04 0.1 USD | ||
| Nelco Limited NELCO.NS | ₹697.00 8.43 USD |
-0.51
|
₹15.90B 192.42M USD | ₹64.95K 785.77 USD | ₹693.50 8.39 USD | ₹709.70 8.59 USD | ₹15.90B 192.42M USD | 477.39 | ₹1.46 0.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹301.10 3.64 USD |
-1.02
|
₹15.86B 191.91M USD | ₹2.15K 26.02 USD | ₹298.00 3.61 USD | ₹308.65 3.73 USD | ₹15.86B 191.91M USD | 11.23 | ₹26.79 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹301.00 3.64 USD |
-0.94
|
₹15.86B 191.85M USD | ₹57.62K 697.07 USD | ₹298.00 3.61 USD | ₹309.00 3.74 USD | ₹15.86B 191.85M USD | 11.23 | ₹26.80 0.32 USD | ||
| Nelco Limited NELCO.BO | ₹693.75 8.39 USD |
-0.67
|
₹15.83B 191.52M USD | ₹8.23K 99.51 USD | ₹692.70 8.38 USD | ₹715.05 8.65 USD | ₹15.83B 191.52M USD | 475.17 | ₹1.46 0.02 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,743.50 21.09 USD |
-4.47
|
₹15.83B 191.51M USD | ₹3.14K 37.94 USD | ₹1,715.00 20.75 USD | ₹1,854.65 22.44 USD | ₹15.83B 191.51M USD | 16.10 | ₹108.27 1.31 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.37 0.15 USD |
+1.81
|
₹15.78B 190.89M USD | ₹598.49K 7.24K USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹871.00 10.54 USD |
-2.43
|
₹15.69B 189.84M USD | ₹20.48K 247.73 USD | ₹863.90 10.45 USD | ₹925.00 11.19 USD | ₹15.69B 189.84M USD | 29.34 | ₹29.68 0.36 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹950.00 11.49 USD |
+3.35
|
₹15.61B 188.89M USD | ₹30.00 0.36 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹15.61B 188.89M USD | 161.83 | ₹5.87 0.07 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹74.70 0.9 USD |
-1.66
|
₹15.53B 187.89M USD | ₹44.75K 541.41 USD | ₹74.50 0.9 USD | ₹77.49 0.94 USD | ₹15.53B 187.89M USD | 152.44 | ₹0.49 0.005 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.69 0.17 USD |
+2.7
|
₹15.51B 187.61M USD | ₹1.31K 15.79 USD | ₹13.17 0.16 USD | ₹13.82 0.17 USD | ₹15.51B 187.61M USD | 273.80 | ₹0.05 0.0006 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹197.50 2.39 USD |
-1.52
|
₹15.26B 184.63M USD | ₹16.47K 199.27 USD | ₹196.20 2.37 USD | ₹202.60 2.45 USD | ₹15.26B 184.63M USD | 35.84 | ₹5.51 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹924.95 11.19 USD |
-1.71
|
₹15.20B 183.91M USD | ₹2.30K 27.81 USD | ₹896.10 10.84 USD | ₹941.05 11.39 USD | ₹15.20B 183.91M USD | 158.38 | ₹5.84 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹89.01 1.08 USD |
-0.53
|
₹15.02B 181.69M USD | ₹34.92K 422.52 USD | ₹87.61 1.06 USD | ₹90.02 1.09 USD | ₹15.02B 181.69M USD | 96.75 | ₹0.92 0.01 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.00 1.06 USD |
-0.54
|
₹15.02B 181.69M USD | ₹38.26K 462.92 USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.02B 181.69M USD | 14.89 | ₹5.91 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.13 0.3 USD |
-1.61
|
₹14.80B 179.09M USD | ₹100.02K 1.21K USD | ₹24.90 0.3 USD | ₹25.59 0.31 USD | ₹14.80B 179.09M USD | 14.27 | ₹1.76 0.02 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹95.75 1.16 USD |
-0.22
|
₹14.69B 177.7M USD | ₹8.16K 98.77 USD | ₹95.60 1.16 USD | ₹98.65 1.19 USD | ₹14.69B 177.7M USD | 149.60 | ₹0.64 0.007 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.50 1.18 USD |
-0.2
|
₹14.68B 177.55M USD | ₹28.68K 347.02 USD | ₹95.98 1.16 USD | ₹101.58 1.23 USD | ₹14.68B 177.55M USD | 48.75 | ₹2.00 0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹232.00 2.81 USD |
+2.14
|
₹14.63B 177.02M USD | ₹1.45K 17.55 USD | ₹228.00 2.76 USD | ₹234.00 2.83 USD | ₹14.63B 177.02M USD | 16.70 | ₹13.89 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹115.70 1.4 USD |
-0.63
|
₹14.62B 176.88M USD | ₹103.29K 1.25K USD | ₹115.00 1.39 USD | ₹117.69 1.42 USD | ₹14.62B 176.88M USD | 15.04 | ₹7.69 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹292.00 3.53 USD |
-0.05
|
₹14.58B 176.44M USD | ₹7.03K 85 USD | ₹288.00 3.48 USD | ₹293.80 3.55 USD | ₹14.58B 176.44M USD | 29.76 | ₹9.81 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹291.70 3.53 USD |
-0.12
|
₹14.57B 176.26M USD | ₹103.00 1.25 USD | ₹288.50 3.49 USD | ₹293.10 3.55 USD | ₹14.57B 176.26M USD | 29.76 | ₹9.80 0.12 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹115.10 1.39 USD |
-1.12
|
₹14.54B 175.97M USD | ₹770.00 9.32 USD | ₹115.10 1.39 USD | ₹118.00 1.43 USD | ₹14.54B 175.97M USD | 14.94 | ₹7.70 0.09 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹66.81 0.81 USD |
-14.57
|
₹14.54B 175.93M USD | ₹127.98K 1.55K USD | ₹66.33 0.8 USD | ₹68.55 0.83 USD | ₹14.54B 175.93M USD | 7.38 | ₹9.05 0.11 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹39.35 0.48 USD |
-5
|
₹14.54B 175.86M USD | ₹62.52K 756.42 USD | ₹39.35 0.48 USD | ₹42.40 0.51 USD | ₹14.54B 175.86M USD | 0 | -₹0.68 -0.008 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹310.00 3.75 USD |
-3.67
|
₹14.53B 175.82M USD | ₹5.08K 61.4 USD | ₹310.00 3.75 USD | ₹324.55 3.93 USD | ₹14.53B 175.82M USD | 21.93 | ₹14.13 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||