Ergebnisseite 20 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.32B 257.91M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.32B 257.91M USD | 4.65 | $73.15 0.88 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $460.05 5.57 USD |
-5.71
|
$21.29B 257.62M USD | $109.91K 1.33K USD | $452.8 5.48 USD | $478.05 5.78 USD | $21.29B 257.62M USD | 14.39 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $459.7 5.56 USD |
-6.19
|
$21.29B 257.62M USD | $13.04K 157.74 USD | $451.85 5.47 USD | $479.05 5.8 USD | $21.29B 257.62M USD | 14.38 | $31.95 0.39 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $60.03 0.73 USD |
-4.99
|
$21.21B 256.64M USD | $6.21K 75.09 USD | $60.03 0.73 USD | $60.03 0.73 USD | $21.21B 256.64M USD | 545.72 | $0.11 0.001 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $236.45 2.86 USD |
-3.21
|
$21.15B 255.89M USD | $54.77K 662.6 USD | $205 2.48 USD | $238.9 2.89 USD | $21.15B 255.89M USD | 13.60 | $17.38 0.21 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $175.46 2.12 USD |
-1.65
|
$21.14B 255.72M USD | $450.55K 5.45K USD | $160.65 1.94 USD | $180.65 2.19 USD | $21.14B 255.72M USD | 15.69 | $11.18 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $174.95 2.12 USD |
-1.91
|
$21.14B 255.72M USD | $19.29K 233.41 USD | $147 1.78 USD | $179.5 2.17 USD | $21.14B 255.72M USD | 15.64 | $11.18 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $205.45 2.49 USD |
-5.5
|
$21.07B 254.92M USD | $32.2K 389.58 USD | $196.85 2.38 USD | $207.85 2.51 USD | $21.07B 254.92M USD | 17.66 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $204.36 2.47 USD |
-5.14
|
$21.07B 254.92M USD | $222.01K 2.69K USD | $196.76 2.38 USD | $209.31 2.53 USD | $21.07B 254.92M USD | 17.57 | $11.63 0.14 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Yasho Industries Limited YASHO.BO | $1,649.95 19.96 USD |
-3.86
|
$20.69B 250.35M USD | $4.18K 50.61 USD | $1,601 19.37 USD | $1,700.05 20.57 USD | $20.69B 250.35M USD | 99.03 | $16.66 0.2 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.2 2.1 USD |
-0.14
|
$20.69B 250.32M USD | $41.4K 500.88 USD | $154.8 1.87 USD | $174.15 2.11 USD | $20.69B 250.32M USD | 21.01 | $8.24 0.1 USD | |
| Sangam (India) Limited SANGAMIND.BO | $374.7 4.53 USD |
-9.87
|
$20.69B 250.31M USD | $2.42K 29.31 USD | $367.8 4.45 USD | $401.8 4.86 USD | $20.69B 250.31M USD | 50.22 | $7.46 0.09 USD | |
| Sangam (India) Limited SANGAMIND.NS | $375.1 4.54 USD |
-10.48
|
$20.69B 250.31M USD | $87.3K 1.06K USD | $388.5 4.7 USD | $388.5 4.7 USD | $20.69B 250.31M USD | 50.28 | $7.46 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $865.8 10.47 USD |
-6.44
|
$20.58B 248.93M USD | $27.22K 329.33 USD | $745 9.01 USD | $889.6 10.76 USD | $20.58B 248.93M USD | 35.71 | $24.24 0.29 USD | |
| Vimta Labs Limited VIMTALABS.NS | $865.05 10.47 USD |
-6.43
|
$20.58B 248.93M USD | $202.41K 2.45K USD | $800.6 9.69 USD | $888 10.74 USD | $20.58B 248.93M USD | 35.58 | $24.31 0.29 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.3 11.26 USD |
-5.4
|
$20.57B 248.89M USD | $139.31K 1.69K USD | $813.25 9.84 USD | $972.3 11.76 USD | $20.57B 248.89M USD | 31.75 | $29.3 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $926.85 11.21 USD |
-5.84
|
$20.57B 248.89M USD | $24.62K 297.87 USD | $792.05 9.58 USD | $964.95 11.67 USD | $20.57B 248.89M USD | 31.64 | $29.29 0.35 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,811.2 94.5 USD |
-2.41
|
$20.55B 248.58M USD | $6.01K 72.66 USD | $7,543.4 91.26 USD | $8,004.25 96.84 USD | $20.55B 248.58M USD | 90.91 | $85.92 1.04 USD | |
| Ramco Industries Limited RAMCOIND.BO | $230.5 2.79 USD |
-2.52
|
$20.53B 248.33M USD | $12.63K 152.74 USD | $224 2.71 USD | $231.75 2.8 USD | $20.53B 248.33M USD | 10.45 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.NS | $230.54 2.79 USD |
-2.79
|
$20.53B 248.33M USD | $90.11K 1.09K USD | $215 2.6 USD | $232.56 2.81 USD | $20.53B 248.33M USD | 10.46 | $22.04 0.27 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,401.8 16.96 USD |
-6.6
|
$20.45B 247.41M USD | $9.31K 112.62 USD | $1,375.55 16.64 USD | $1,432.3 17.33 USD | $20.45B 247.41M USD | 16.66 | $84.11 1.02 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,453.3 29.68 USD |
-8.2
|
$20.41B 246.88M USD | $15.51K 187.58 USD | $2,497.9 30.22 USD | $2,497.9 30.22 USD | $20.41B 246.88M USD | 54.04 | $45.39 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,460.55 29.77 USD |
-7.67
|
$20.41B 246.88M USD | $549 6.64 USD | $2,429.55 29.39 USD | $2,566.75 31.05 USD | $20.41B 246.88M USD | 54.05 | $45.52 0.55 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.4 1.15 USD |
-4.84
|
$20.36B 246.38M USD | $46.13K 558.08 USD | $82.55 1 USD | $95.85 1.16 USD | $20.36B 246.38M USD | 24.52 | $3.89 0.05 USD | |
| Disa India Limited DISAQ.BO | $13,636.8 164.98 USD |
-2.52
|
$20.34B 246.13M USD | $47 0.57 USD | $13,251.1 160.32 USD | $13,839.4 167.43 USD | $20.34B 246.13M USD | 39.06 | $349.1 4.22 USD | |
| PTC India Financial Services Limited PFS.BO | $30.38 0.37 USD |
-3.62
|
$20.24B 244.93M USD | $92.24K 1.12K USD | $27.2 0.33 USD | $30.67 0.37 USD | $20.24B 244.93M USD | 11.33 | $2.68 0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $362.85 4.39 USD |
-5.03
|
$20.13B 243.5M USD | $4.15K 50.18 USD | $326 3.94 USD | $368 4.45 USD | $20.13B 243.5M USD | 18.55 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $362 4.38 USD |
-5.79
|
$20.13B 243.5M USD | $125.71K 1.52K USD | $316.05 3.82 USD | $369 4.46 USD | $20.13B 243.5M USD | 18.51 | $19.55 0.24 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| AGI Infra Limited AGIIL.BO | $701.1 8.48 USD |
-14.28
|
$19.98B 241.76M USD | $60.38K 730.52 USD | $685.5 8.29 USD | $799.95 9.68 USD | $19.98B 241.76M USD | 28.40 | $24.68 0.3 USD | |
| Nelco Limited NELCO.BO | $829.8 10.04 USD |
-5.15
|
$19.96B 241.52M USD | $7.81K 94.54 USD | $761.8 9.22 USD | $841.1 10.18 USD | $19.96B 241.52M USD | 96.15 | $8.63 0.1 USD | |
| Nelco Limited NELCO.NS | $829 10.03 USD |
-5.27
|
$19.96B 241.51M USD | $152.52K 1.85K USD | $740 8.95 USD | $845.75 10.23 USD | $19.96B 241.51M USD | 96.17 | $8.62 0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $67.88 0.82 USD |
-5.04
|
$19.94B 241.3M USD | $123.76K 1.5K USD | $62 0.75 USD | $68.24 0.83 USD | $19.94B 241.3M USD | 9.72 | $6.98 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,925.6 23.3 USD |
-1.51
|
$19.9B 240.72M USD | $6.73K 81.46 USD | $1,950 23.59 USD | $1,950 23.59 USD | $19.9B 240.72M USD | 32.78 | $58.73 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,919.5 23.22 USD |
-2.15
|
$19.9B 240.72M USD | $1.14K 13.78 USD | $1,827.2 22.11 USD | $1,935 23.41 USD | $19.9B 240.72M USD | 32.67 | $58.74 0.71 USD | |
| Novartis India Limited NOVARTIND.BO | $786.15 9.51 USD |
-2.1
|
$19.83B 239.87M USD | $5.53K 66.93 USD | $770 9.32 USD | $793 9.59 USD | $19.83B 239.87M USD | 22.51 | $34.91 0.42 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $335.15 4.05 USD |
-4.91
|
$19.81B 239.73M USD | $11.55K 139.77 USD | $300.2 3.63 USD | $343.9 4.16 USD | $19.81B 239.73M USD | 11.19 | $29.93 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $335.4 4.06 USD |
-5.08
|
$19.81B 239.73M USD | $200.85K 2.43K USD | $295.25 3.57 USD | $344.5 4.17 USD | $19.81B 239.73M USD | 11.20 | $29.92 0.36 USD | |
| Zota Health Care Limited ZOTA.NS | $763.3 9.23 USD |
-6.41
|
$19.73B 238.69M USD | $44.54K 538.8 USD | $752 9.1 USD | $779.95 9.44 USD | $19.73B 238.69M USD | 0 | -$18.83 -0.2 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $263.15 3.18 USD |
-3.08
|
$19.54B 236.41M USD | $22.9K 277.05 USD | $239.05 2.89 USD | $265.6 3.21 USD | $19.54B 236.41M USD | 0 | -$5.81 -0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $263.8 3.19 USD |
-2.62
|
$19.54B 236.41M USD | $187.24K 2.27K USD | $250.3 3.03 USD | $265 3.21 USD | $19.54B 236.41M USD | 0 | -$5.82 -0.07 USD | |
| Wendt (India) Limited WENDT.NS | $9,211.2 111.44 USD |
-5.58
|
$19.51B 236.07M USD | $1.36K 16.49 USD | $9,255 111.97 USD | $9,255 111.97 USD | $19.51B 236.07M USD | 46.08 | $199.88 2.42 USD | |
| Wendt (India) Limited WENDT.BO | $9,212.15 111.45 USD |
-5.58
|
$19.51B 236.07M USD | $240 2.9 USD | $9,062.3 109.64 USD | $9,386.45 113.56 USD | $19.51B 236.07M USD | 46.08 | $199.9 2.42 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $26.5 0.32 USD |
-9.99
|
$19.51B 236.01M USD | $1.23M 14.86K USD | $26.5 0.32 USD | $27.88 0.34 USD | $19.51B 236.01M USD | 45.68 | $0.58 0.007 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,002.95 48.43 USD |
-3.38
|
$19.47B 235.57M USD | $1.91K 23.13 USD | $3,750 45.37 USD | $4,078.95 49.35 USD | $19.47B 235.57M USD | 36.63 | $109.28 1.32 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $334.85 4.05 USD |
-3.83
|
$19.4B 234.76M USD | $48.34K 584.83 USD | $320.05 3.87 USD | $338 4.09 USD | $19.4B 234.76M USD | 13.01 | $25.72 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $334.95 4.05 USD |
-3.97
|
$19.4B 234.76M USD | $3.67K 44.44 USD | $322 3.9 USD | $337 4.08 USD | $19.4B 234.76M USD | 13.03 | $25.69 0.31 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $338.15 4.09 USD |
-5.49
|
$19.25B 232.95M USD | $300.09K 3.63K USD | $310 3.75 USD | $342 4.14 USD | $19.25B 232.95M USD | 57.50 | $5.88 0.07 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,239.65 15 USD |
-3.85
|
$19.24B 232.82M USD | $955 11.55 USD | $1,218.15 14.74 USD | $1,259.65 15.24 USD | $19.24B 232.82M USD | 19.23 | $64.46 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$19.24B 232.82M USD | $16.59K 200.7 USD | $1,252.4 15.15 USD | $1,252.4 15.15 USD | $19.24B 232.82M USD | 19.19 | $64.44 0.78 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $130.55 1.58 USD |
-7.15
|
$19.2B 232.25M USD | $47.02K 568.83 USD | $125 1.51 USD | $132 1.6 USD | $19.2B 232.25M USD | 25.95 | $5.03 0.06 USD | |
| Goodyear India Limited GOODYEAR.BO | $816.3 9.88 USD |
-1.7
|
$19.16B 231.75M USD | $8.62K 104.3 USD | $808 9.78 USD | $828.9 10.03 USD | $19.16B 231.75M USD | 40.97 | $19.92 0.24 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,098.45 49.58 USD |
-6.39
|
$19.07B 230.75M USD | $9.16K 110.76 USD | $3,800 45.97 USD | $4,131.95 49.99 USD | $19.07B 230.75M USD | 23.86 | $171.73 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,100 49.6 USD |
-6.16
|
$19.07B 230.75M USD | $989 11.97 USD | $3,970 48.03 USD | $4,122 49.87 USD | $19.07B 230.75M USD | 23.86 | $171.79 2.08 USD | |
| Tarsons Products Limited TARSONS.NS | $341.05 4.13 USD |
-4.49
|
$19.06B 230.64M USD | $54.06K 654.01 USD | $311 3.76 USD | $357 4.32 USD | $19.06B 230.64M USD | 61.01 | $5.59 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $338.4 4.09 USD |
-5.55
|
$19.06B 230.64M USD | $11.32K 136.95 USD | $303 3.67 USD | $344.65 4.17 USD | $19.06B 230.64M USD | 60.21 | $5.62 0.07 USD | |
| Rir Power Electronics Limited RIR.BO | $2,353.5 28.47 USD |
-5
|
$19.01B 230M USD | $1.02K 12.36 USD | $2,353.5 28.47 USD | $2,353.5 28.47 USD | $19.01B 230M USD | 227.17 | $10.36 0.13 USD | |
| Saksoft Limited SAKSOFT.BO | $139.1 1.68 USD |
-6.83
|
$18.98B 229.62M USD | $88.99K 1.08K USD | $119.55 1.45 USD | $146.65 1.77 USD | $18.98B 229.62M USD | 18.08 | $7.69 0.09 USD | |
| S.P. Apparels Limited SPAL.NS | $658.9 7.97 USD |
-12.07
|
$18.94B 229.1M USD | $80.39K 972.54 USD | $664.8 8.04 USD | $664.8 8.04 USD | $18.94B 229.1M USD | 17.73 | $37.16 0.45 USD | |
| S.P. Apparels Limited SPAL.BO | $659.85 7.98 USD |
-12.56
|
$18.94B 229.1M USD | $6.68K 80.83 USD | $625 7.56 USD | $715.1 8.65 USD | $18.94B 229.1M USD | 17.76 | $37.15 0.45 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $569.95 6.9 USD |
-3.96
|
$18.74B 226.76M USD | $29.85K 361.09 USD | $507.65 6.14 USD | $579.2 7.01 USD | $18.74B 226.76M USD | 0 | -$0.85 -0.01 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $369.05 4.46 USD |
-6.24
|
$18.69B 226.13M USD | $144.74K 1.75K USD | $326.6 3.95 USD | $377.95 4.57 USD | $18.69B 226.13M USD | 38.76 | $9.52 0.12 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $980.55 11.86 USD |
-6.78
|
$18.64B 225.55M USD | $157.45K 1.9K USD | $881 10.66 USD | $996 12.05 USD | $18.64B 225.55M USD | 24.87 | $39.42 0.48 USD | |
| Fino Payments Bank Limited FINOPB.BO | $213.1 2.58 USD |
-4.84
|
$18.64B 225.47M USD | $19.75K 238.91 USD | $180.5 2.18 USD | $217.15 2.63 USD | $18.64B 225.47M USD | 18.99 | $11.22 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $212.38 2.57 USD |
-5.06
|
$18.64B 225.47M USD | $224.09K 2.71K USD | $209.02 2.53 USD | $219.79 2.66 USD | $18.64B 225.47M USD | 18.91 | $11.23 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $136.2 1.65 USD |
-8.07
|
$18.63B 225.38M USD | $53.67K 649.29 USD | $133.5 1.62 USD | $148 1.79 USD | $18.63B 225.38M USD | 18.94 | $7.19 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $612.1 7.41 USD |
-4.73
|
$18.62B 225.31M USD | $24.8K 300.05 USD | $622.8 7.53 USD | $622.8 7.53 USD | $18.62B 225.31M USD | 35.96 | $17.02 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $610.8 7.39 USD |
-5.22
|
$18.62B 225.31M USD | $3.31K 40.02 USD | $570.55 6.9 USD | $636 7.69 USD | $18.62B 225.31M USD | 35.84 | $17.04 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $197.67 2.39 USD |
-5.77
|
$18.6B 225.07M USD | $206.86K 2.5K USD | $188 2.27 USD | $205 2.48 USD | $18.6B 225.07M USD | 25.24 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $197.7 2.39 USD |
-5.79
|
$18.6B 225.07M USD | $25.7K 310.98 USD | $175 2.12 USD | $205 2.48 USD | $18.6B 225.07M USD | 25.24 | $7.83 0.09 USD | |
| BF Investment Limited BFINVEST.NS | $464.8 5.62 USD |
-5.42
|
$18.52B 224.05M USD | $40.62K 491.41 USD | $472.1 5.71 USD | $472.1 5.71 USD | $18.52B 224.05M USD | 3.67 | $126.33 1.53 USD | |
| BF Investment Limited BFINVEST.BO | $463.45 5.61 USD |
-5.74
|
$18.52B 224.05M USD | $5.76K 69.64 USD | $453.8 5.49 USD | $475.5 5.75 USD | $18.52B 224.05M USD | 3.66 | $126.34 1.53 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,282.75 15.52 USD |
+2.63
|
$18.31B 221.58M USD | $601 7.27 USD | $1,190.1 14.4 USD | $1,285.75 15.56 USD | $18.31B 221.58M USD | 8.12 | $157.91 1.91 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $252.15 3.05 USD |
-5.47
|
$18.21B 220.31M USD | $12.32K 149.09 USD | $232.25 2.81 USD | $255 3.09 USD | $18.21B 220.31M USD | 37.57 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $251.85 3.05 USD |
-5.44
|
$18.21B 220.31M USD | $54.86K 663.74 USD | $240 2.9 USD | $255.95 3.1 USD | $18.21B 220.31M USD | 37.58 | $6.7 0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.78 0.72 USD |
-3.6
|
$18.2B 220.21M USD | $146.11K 1.77K USD | $57.51 0.7 USD | $60.29 0.73 USD | $18.2B 220.21M USD | 18.00 | $3.32 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $302.15 3.66 USD |
+1.49
|
$18.13B 219.33M USD | $33.58K 406.23 USD | $255.4 3.09 USD | $308.5 3.73 USD | $18.13B 219.33M USD | 30.30 | $9.97 0.12 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.3 15.36 USD |
+1.46
|
$18.12B 219.26M USD | $24.2K 292.72 USD | $1,191.6 14.42 USD | $1,285.9 15.56 USD | $18.12B 219.26M USD | 8.03 | $157.9 1.91 USD | |
| Nibe Limited NIBE.BO | $1,200.3 14.52 USD |
-5
|
$18.06B 218.53M USD | $2.48K 30.02 USD | $1,200.3 14.52 USD | $1,200.3 14.52 USD | $18.06B 218.53M USD | 56.48 | $21.25 0.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $262.15 3.17 USD |
-5.87
|
$18.03B 218.12M USD | $80.65K 975.78 USD | $248.95 3.01 USD | $264 3.19 USD | $18.03B 218.12M USD | 22.61 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $794.35 9.61 USD |
-9.93
|
$17.92B 216.8M USD | $42.03K 508.46 USD | $710.55 8.6 USD | $833.3 10.08 USD | $17.92B 216.8M USD | 25.06 | $31.69 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$17.92B 216.8M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $17.92B 216.8M USD | 24.56 | $31.74 0.38 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Saksoft Limited SAKSOFT.NS | $139.87 1.69 USD |
-6.23
|
$17.8B 215.3M USD | $390.23K 4.72K USD | $125.03 1.51 USD | $145.4 1.76 USD | $17.8B 215.3M USD | 18.21 | $7.68 0.09 USD | |
| HMT Limited HMT.BO | $47.85 0.58 USD |
-3.29
|
$17.6B 212.87M USD | $2.56K 30.95 USD | $47.01 0.57 USD | $49 0.59 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.NS | $47.1 0.57 USD |
-4.19
|
$17.6B 212.87M USD | $12.21K 147.76 USD | $49.45 0.6 USD | $49.45 0.6 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.NS | $582.2 7.04 USD |
-3.23
|
$17.52B 211.96M USD | $39.34K 475.95 USD | $588.45 7.12 USD | $588.45 7.12 USD | $17.52B 211.96M USD | 12.60 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $581.45 7.03 USD |
-3.43
|
$17.52B 211.96M USD | $6.92K 83.66 USD | $531.6 6.43 USD | $590.4 7.14 USD | $17.52B 211.96M USD | 12.59 | $46.17 0.56 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,190.7 14.41 USD |
-3.58
|
$17.5B 211.67M USD | $5.78K 69.94 USD | $1,182.5 14.31 USD | $1,182.5 14.31 USD | $17.5B 211.67M USD | 20.07 | $59.3 0.72 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $393.4 4.76 USD |
-1.94
|
$17.49B 211.65M USD | $141.29K 1.71K USD | $335 4.05 USD | $398.8 4.82 USD | $17.49B 211.65M USD | 54.94 | $7.16 0.09 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $411.7 4.98 USD |
-3.29
|
$17.46B 211.27M USD | $35.97K 435.23 USD | $415.1 5.02 USD | $415.1 5.02 USD | $17.46B 211.27M USD | 24.38 | $16.88 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.25 4.99 USD |
-3.19
|
$17.46B 211.27M USD | $7.19K 87.04 USD | $396.05 4.79 USD | $421.3 5.1 USD | $17.46B 211.27M USD | 24.39 | $16.9 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.25 3.97 USD |
-1.52
|
$17.28B 209.06M USD | $5.03K 60.9 USD | $309.2 3.74 USD | $328.7 3.98 USD | $17.28B 209.06M USD | 32.37 | $10.14 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $327.75 3.97 USD |
-1.8
|
$17.28B 209.06M USD | $41.31K 499.78 USD | $305 3.69 USD | $329.5 3.99 USD | $17.28B 209.06M USD | 32.25 | $10.16 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||