Ergebnisseite 20 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹269.00 3.25 USD |
-0.46
|
₹18.61B 225.2M USD | ₹22.02K 266.38 USD | ₹266.60 3.23 USD | ₹271.45 3.28 USD | ₹18.61B 225.2M USD | 7.88 | ₹34.11 0.41 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.68 0.73 USD |
+7.46
|
₹18.52B 224.06M USD | ₹560.86K 6.79K USD | ₹55.86 0.68 USD | ₹62.83 0.76 USD | ₹18.52B 224.06M USD | 25.38 | ₹2.39 0.03 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹480.05 5.81 USD |
+0.94
|
₹18.44B 223.13M USD | ₹2.06K 24.9 USD | ₹471.50 5.7 USD | ₹483.85 5.85 USD | ₹18.44B 223.13M USD | 21.94 | ₹21.88 0.26 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹96.00 1.16 USD |
+6.63
|
₹18.44B 223.11M USD | ₹204.63K 2.48K USD | ₹89.43 1.08 USD | ₹98.00 1.19 USD | ₹18.44B 223.11M USD | 0 | -₹3.00 -0.03 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹477.80 5.78 USD |
+0.46
|
₹18.36B 222.08M USD | ₹13.16K 159.23 USD | ₹471.70 5.71 USD | ₹484.10 5.86 USD | ₹18.36B 222.08M USD | 21.83 | ₹21.88 0.26 USD | ||
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.13 0.39 USD |
+2.39
|
₹18.21B 220.32M USD | ₹13.47K 162.99 USD | ₹31.13 0.38 USD | ₹32.95 0.4 USD | ₹18.21B 220.32M USD | 0 | -₹1.55 -0.01 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹534.60 6.47 USD |
+0.24
|
₹18.21B 220.29M USD | ₹31.05K 375.62 USD | ₹526.00 6.36 USD | ₹537.00 6.5 USD | ₹18.21B 220.29M USD | 18.03 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.35 6.44 USD |
-0.67
|
₹18.13B 219.36M USD | ₹4.24K 51.32 USD | ₹526.40 6.37 USD | ₹537.55 6.5 USD | ₹18.13B 219.36M USD | 17.95 | ₹29.65 0.36 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹239.75 2.9 USD |
+6.32
|
₹18.11B 219.06M USD | ₹27.89K 337.4 USD | ₹223.10 2.7 USD | ₹243.00 2.94 USD | ₹18.11B 219.06M USD | 13.26 | ₹18.07 0.22 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹365.00 4.42 USD |
+0.88
|
₹18.09B 218.91M USD | ₹5.55K 67.11 USD | ₹360.00 4.36 USD | ₹370.25 4.48 USD | ₹18.09B 218.91M USD | 6.77 | ₹53.88 0.65 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹364.80 4.41 USD |
+0.72
|
₹18.08B 218.79M USD | ₹38.31K 463.49 USD | ₹359.50 4.35 USD | ₹369.80 4.47 USD | ₹18.08B 218.79M USD | 6.76 | ₹53.96 0.65 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,528.90 18.5 USD |
+3.84
|
₹18.02B 218.05M USD | ₹618.00 7.48 USD | ₹1,469.50 17.78 USD | ₹1,543.75 18.68 USD | ₹18.02B 218.05M USD | 35.71 | ₹42.81 0.52 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹681.00 8.24 USD |
+0.25
|
₹17.93B 216.89M USD | ₹24.30K 294.03 USD | ₹668.50 8.09 USD | ₹695.00 8.41 USD | ₹17.93B 216.89M USD | 16.94 | ₹40.18 0.49 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹293.75 3.55 USD |
+2.14
|
₹17.90B 216.56M USD | ₹39.83K 481.91 USD | ₹285.00 3.45 USD | ₹295.00 3.57 USD | ₹17.90B 216.56M USD | 20.37 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.65 3.54 USD |
+1.65
|
₹17.83B 215.75M USD | ₹6.27K 75.82 USD | ₹284.65 3.44 USD | ₹295.00 3.57 USD | ₹17.83B 215.75M USD | 20.29 | ₹14.42 0.17 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹676.35 8.18 USD |
+0.1
|
₹17.81B 215.41M USD | ₹661.00 8 USD | ₹668.75 8.09 USD | ₹694.60 8.4 USD | ₹17.81B 215.41M USD | 16.82 | ₹40.20 0.49 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹136.00 1.65 USD |
-1.05
|
₹17.78B 215.06M USD | ₹18.37K 222.22 USD | ₹135.60 1.64 USD | ₹138.05 1.67 USD | ₹17.78B 215.06M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹136.00 1.65 USD |
-1.35
|
₹17.78B 215.06M USD | ₹91.15K 1.1K USD | ₹135.32 1.64 USD | ₹140.09 1.69 USD | ₹17.78B 215.06M USD | 0 | -₹2.78 -0.03 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹471.00 5.7 USD |
+1.25
|
₹17.74B 214.64M USD | ₹24.53K 296.71 USD | ₹463.85 5.61 USD | ₹474.80 5.74 USD | ₹17.74B 214.64M USD | 12.91 | ₹36.48 0.44 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹27.61 0.33 USD |
+5.26
|
₹17.73B 214.55M USD | ₹476.71K 5.77K USD | ₹26.42 0.32 USD | ₹29.59 0.36 USD | ₹17.73B 214.55M USD | 7.95 | ₹3.47 0.04 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.00 0.12 USD |
-0.79
|
₹17.70B 214.15M USD | ₹175.33K 2.12K USD | ₹9.83 0.12 USD | ₹10.18 0.12 USD | ₹17.70B 214.15M USD | 26.31 | ₹0.38 0.004 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹574.65 6.95 USD |
-0.31
|
₹17.70B 214.1M USD | ₹670.00 8.11 USD | ₹570.45 6.9 USD | ₹581.00 7.03 USD | ₹17.70B 214.1M USD | 54.41 | ₹10.56 0.13 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹468.85 5.67 USD |
+0.98
|
₹17.66B 213.66M USD | ₹1.35K 16.36 USD | ₹465.35 5.63 USD | ₹474.30 5.74 USD | ₹17.66B 213.66M USD | 12.85 | ₹36.48 0.44 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹572.60 6.93 USD |
-1.08
|
₹17.63B 213.33M USD | ₹15.26K 184.63 USD | ₹566.70 6.86 USD | ₹581.00 7.03 USD | ₹17.63B 213.33M USD | 21.59 | ₹26.51 0.32 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹330.80 4 USD |
+1.07
|
₹17.60B 212.94M USD | ₹1.63K 19.7 USD | ₹328.00 3.97 USD | ₹334.30 4.04 USD | ₹17.60B 212.94M USD | 158.27 | ₹2.09 0.03 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,149.00 13.9 USD |
+2.43
|
₹17.55B 212.36M USD | ₹140.13K 1.7K USD | ₹1,088.30 13.17 USD | ₹1,157.40 14 USD | ₹17.55B 212.36M USD | 13.01 | ₹88.26 1.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹59.40 0.72 USD |
+1.3
|
₹17.54B 212.19M USD | ₹29.48K 356.71 USD | ₹56.70 0.69 USD | ₹60.71 0.73 USD | ₹17.54B 212.19M USD | 10.38 | ₹5.72 0.07 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹143.00 1.73 USD |
+0.03
|
₹17.54B 212.15M USD | ₹13.67K 165.35 USD | ₹140.20 1.7 USD | ₹144.55 1.75 USD | ₹17.54B 212.15M USD | 264.81 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹143.00 1.73 USD |
+0.12
|
₹17.54B 212.15M USD | ₹294.59K 3.56K USD | ₹140.38 1.7 USD | ₹144.28 1.75 USD | ₹17.54B 212.15M USD | 264.81 | ₹0.54 0.006 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,146.70 13.87 USD |
+1.97
|
₹17.52B 211.93M USD | ₹28.64K 346.47 USD | ₹1,087.60 13.16 USD | ₹1,155.00 13.97 USD | ₹17.52B 211.93M USD | 12.99 | ₹88.26 1.07 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹162.85 1.97 USD |
-1.03
|
₹17.49B 211.62M USD | ₹5.30K 64.17 USD | ₹160.50 1.94 USD | ₹166.55 2.01 USD | ₹17.49B 211.62M USD | 20.66 | ₹7.88 0.1 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹741.00 8.96 USD |
+0.82
|
₹17.40B 210.54M USD | ₹6.71K 81.2 USD | ₹734.55 8.89 USD | ₹741.60 8.97 USD | ₹17.40B 210.54M USD | 47.99 | ₹15.44 0.19 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.65 33.99 USD |
+0.27
|
₹17.36B 210M USD | ₹49.00 0.59 USD | ₹2,786.95 33.72 USD | ₹2,843.95 34.41 USD | ₹17.36B 210M USD | 30.34 | ₹92.59 1.12 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹102.87 1.24 USD |
-0.56
|
₹17.36B 209.98M USD | ₹67.32K 814.4 USD | ₹101.78 1.23 USD | ₹105.34 1.27 USD | ₹17.36B 209.98M USD | 94.37 | ₹1.09 0.01 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.30 1.89 USD |
+0.32
|
₹17.35B 209.9M USD | ₹1.85K 22.38 USD | ₹153.45 1.86 USD | ₹157.15 1.9 USD | ₹17.35B 209.9M USD | 18.62 | ₹8.39 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹58.75 0.71 USD |
+0.53
|
₹17.35B 209.86M USD | ₹325.53K 3.94K USD | ₹56.11 0.68 USD | ₹60.99 0.74 USD | ₹17.35B 209.86M USD | 10.27 | ₹5.72 0.07 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.71 1.88 USD |
+0.06
|
₹17.28B 209.11M USD | ₹59.16K 715.76 USD | ₹154.60 1.87 USD | ₹157.00 1.9 USD | ₹17.28B 209.11M USD | 18.55 | ₹8.39 0.1 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.55 1.72 USD |
+0.49
|
₹17.18B 207.91M USD | ₹15.52K 187.81 USD | ₹141.80 1.72 USD | ₹143.30 1.73 USD | ₹17.18B 207.91M USD | 0 | -₹14.31 -0.1 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹510.85 6.18 USD |
-1.41
|
₹17.08B 206.67M USD | ₹2.86K 34.54 USD | ₹510.85 6.18 USD | ₹541.50 6.55 USD | ₹17.08B 206.67M USD | 31.78 | ₹16.07 0.19 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,718.30 141.77 USD |
+0.5
|
₹17.04B 206.17M USD | ₹5.00 0.06 USD | ₹11,718.30 141.77 USD | ₹11,718.30 141.77 USD | ₹17.04B 206.17M USD | 33.30 | ₹351.81 4.26 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹508.00 6.15 USD |
-1.87
|
₹16.99B 205.52M USD | ₹36.57K 442.44 USD | ₹508.00 6.15 USD | ₹539.90 6.53 USD | ₹16.99B 205.52M USD | 39.31 | ₹12.92 0.16 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹580.00 7.02 USD |
-0.12
|
₹16.88B 204.18M USD | ₹8.54K 103.27 USD | ₹576.00 6.97 USD | ₹582.20 7.04 USD | ₹16.88B 204.18M USD | 13.48 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹580.00 7.02 USD |
-0.03
|
₹16.88B 204.18M USD | ₹79.00 0.96 USD | ₹573.60 6.94 USD | ₹580.30 7.02 USD | ₹16.88B 204.18M USD | 13.48 | ₹43.01 0.52 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹262.20 3.17 USD |
+0.71
|
₹16.86B 203.97M USD | ₹7.30K 88.37 USD | ₹257.35 3.11 USD | ₹262.65 3.18 USD | ₹16.86B 203.97M USD | 18.49 | ₹14.18 0.17 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹406.90 4.92 USD |
+1.57
|
₹16.81B 203.4M USD | ₹13.87K 167.8 USD | ₹398.70 4.82 USD | ₹407.50 4.93 USD | ₹16.81B 203.4M USD | 49.62 | ₹8.20 0.1 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹260.50 3.15 USD |
+0.1
|
₹16.75B 202.65M USD | ₹64.59K 781.47 USD | ₹257.20 3.11 USD | ₹262.60 3.18 USD | ₹16.75B 202.65M USD | 18.37 | ₹14.18 0.17 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹335.00 4.05 USD |
-0.4
|
₹16.73B 202.42M USD | ₹4.74K 57.36 USD | ₹329.10 3.98 USD | ₹335.00 4.05 USD | ₹16.73B 202.42M USD | 31.19 | ₹10.74 0.13 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹357.65 4.33 USD |
-0.17
|
₹16.64B 201.29M USD | ₹679.00 8.21 USD | ₹354.70 4.29 USD | ₹361.95 4.38 USD | ₹16.64B 201.29M USD | 0 | -₹28.80 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,000.00 12.1 USD |
+1.49
|
₹16.62B 201.09M USD | ₹4.16K 50.34 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹16.62B 201.09M USD | 6.44 | ₹155.07 1.88 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹357.00 4.32 USD |
-0.22
|
₹16.61B 200.93M USD | ₹17.21K 208.18 USD | ₹355.15 4.3 USD | ₹360.95 4.37 USD | ₹16.61B 200.93M USD | 0 | -₹28.80 -0.3 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹921.50 11.15 USD |
-0.32
|
₹16.60B 200.85M USD | ₹2.07K 25 USD | ₹915.00 11.07 USD | ₹939.70 11.37 USD | ₹16.60B 200.85M USD | 26.50 | ₹34.77 0.42 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹998.00 12.07 USD |
+1.32
|
₹16.59B 200.69M USD | ₹235.00 2.84 USD | ₹980.00 11.86 USD | ₹998.00 12.07 USD | ₹16.59B 200.69M USD | 12.44 | ₹80.21 0.97 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹331.60 4.01 USD |
-0.72
|
₹16.56B 200.37M USD | ₹145.00 1.75 USD | ₹330.25 4 USD | ₹336.60 4.07 USD | ₹16.56B 200.37M USD | 30.87 | ₹10.74 0.13 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹570.00 6.9 USD |
-0.25
|
₹16.52B 199.86M USD | ₹5.45K 65.88 USD | ₹565.00 6.84 USD | ₹573.20 6.93 USD | ₹16.52B 199.86M USD | 6.97 | ₹81.72 0.99 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.23 0.76 USD |
+0.7
|
₹16.47B 199.3M USD | ₹156.71K 1.9K USD | ₹61.23 0.74 USD | ₹65.62 0.79 USD | ₹16.47B 199.3M USD | 68.72 | ₹0.92 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹689.00 8.34 USD |
+1.07
|
₹16.44B 198.85M USD | ₹7.39K 89.37 USD | ₹675.05 8.17 USD | ₹694.70 8.4 USD | ₹16.44B 198.85M USD | 25.24 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹689.00 8.34 USD |
+1.08
|
₹16.39B 198.27M USD | ₹969.00 11.72 USD | ₹676.00 8.18 USD | ₹692.50 8.38 USD | ₹16.39B 198.27M USD | 25.24 | ₹27.29 0.33 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹435.00 5.26 USD |
+0.81
|
₹16.39B 198.24M USD | ₹11.04K 133.53 USD | ₹431.95 5.23 USD | ₹436.95 5.29 USD | ₹16.39B 198.24M USD | 4.20 | ₹103.43 1.25 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹537.15 6.5 USD |
+1.43
|
₹16.35B 197.77M USD | ₹27.25K 329.73 USD | ₹529.60 6.41 USD | ₹545.00 6.59 USD | ₹16.35B 197.77M USD | 53.60 | ₹10.02 0.12 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹128.10 1.55 USD |
+3.32
|
₹16.32B 197.49M USD | ₹621.46K 7.52K USD | ₹124.08 1.5 USD | ₹128.60 1.56 USD | ₹16.32B 197.49M USD | 185.65 | ₹0.69 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹504.50 6.1 USD |
+1.43
|
₹16.31B 197.38M USD | ₹44.93K 543.59 USD | ₹491.40 5.95 USD | ₹518.00 6.27 USD | ₹16.31B 197.38M USD | 22.93 | ₹22.00 0.27 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.00 1.55 USD |
+2.73
|
₹16.31B 197.33M USD | ₹10.53K 127.35 USD | ₹122.15 1.48 USD | ₹128.60 1.56 USD | ₹16.31B 197.33M USD | 182.85 | ₹0.70 0.008 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹432.25 5.23 USD |
+0.53
|
₹16.28B 196.98M USD | ₹46.00 0.56 USD | ₹429.55 5.2 USD | ₹434.95 5.26 USD | ₹16.28B 196.98M USD | 4.17 | ₹103.43 1.25 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,540.00 18.63 USD |
-2.2
|
₹16.24B 196.49M USD | ₹59.32K 717.72 USD | ₹1,520.10 18.39 USD | ₹1,587.50 19.21 USD | ₹16.24B 196.49M USD | 13.99 | ₹110.05 1.33 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹734.00 8.88 USD |
+1.37
|
₹16.24B 196.42M USD | ₹7.18K 86.88 USD | ₹716.05 8.66 USD | ₹740.00 8.95 USD | ₹16.24B 196.42M USD | 41.94 | ₹17.50 0.21 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹346.10 4.19 USD |
+0.14
|
₹16.22B 196.29M USD | ₹60.45K 731.3 USD | ₹331.00 4 USD | ₹353.00 4.27 USD | ₹16.22B 196.29M USD | 30.17 | ₹11.47 0.14 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,538.00 18.61 USD |
-2.61
|
₹16.22B 196.24M USD | ₹2.68K 32.36 USD | ₹1,520.00 18.39 USD | ₹1,562.90 18.91 USD | ₹16.22B 196.24M USD | 13.97 | ₹110.05 1.33 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹345.00 4.17 USD |
-0.2
|
₹16.17B 195.67M USD | ₹6.39K 77.32 USD | ₹335.00 4.05 USD | ₹351.95 4.26 USD | ₹16.17B 195.67M USD | 30.07 | ₹11.47 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹92.08 1.11 USD |
-3.25
|
₹16.16B 195.52M USD | ₹578.44K 7K USD | ₹91.21 1.1 USD | ₹95.98 1.16 USD | ₹16.16B 195.52M USD | 9.53 | ₹9.66 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,082.50 13.1 USD |
-0.72
|
₹16.16B 195.48M USD | ₹1.48K 17.94 USD | ₹1,077.00 13.03 USD | ₹1,106.00 13.38 USD | ₹16.16B 195.48M USD | 16.94 | ₹63.90 0.77 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,367.00 16.54 USD |
-1.23
|
₹16.15B 195.41M USD | ₹1.32K 15.91 USD | ₹1,364.05 16.5 USD | ₹1,400.00 16.94 USD | ₹16.15B 195.41M USD | 26.59 | ₹51.41 0.62 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹497.95 6.02 USD |
+0.01
|
₹16.10B 194.81M USD | ₹2.60K 31.48 USD | ₹492.20 5.95 USD | ₹514.35 6.22 USD | ₹16.10B 194.81M USD | 22.63 | ₹22.00 0.27 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹697.00 8.43 USD |
+1.54
|
₹16.08B 194.51M USD | ₹237.00 2.87 USD | ₹682.00 8.25 USD | ₹697.00 8.43 USD | ₹16.08B 194.51M USD | 29.82 | ₹23.37 0.28 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.40 3.31 USD |
+0.96
|
₹16.07B 194.45M USD | ₹89.00 1.08 USD | ₹266.70 3.23 USD | ₹274.60 3.32 USD | ₹16.07B 194.45M USD | 85.43 | ₹3.20 0.04 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,073.30 12.99 USD |
-1.78
|
₹16.02B 193.82M USD | ₹20.93K 253.18 USD | ₹1,072.20 12.97 USD | ₹1,109.00 13.42 USD | ₹16.02B 193.82M USD | 16.79 | ₹63.90 0.77 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹694.45 8.4 USD |
+1.02
|
₹16.02B 193.8M USD | ₹2.28K 27.52 USD | ₹675.10 8.17 USD | ₹699.00 8.46 USD | ₹16.02B 193.8M USD | 29.71 | ₹23.37 0.28 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.50 2.29 USD |
-0.16
|
₹16.00B 193.62M USD | ₹63.77K 771.55 USD | ₹182.25 2.2 USD | ₹192.60 2.33 USD | ₹16.00B 193.62M USD | 170.72 | ₹1.11 0.01 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,175.30 14.22 USD |
+3.13
|
₹15.97B 193.15M USD | ₹605.00 7.32 USD | ₹1,128.45 13.65 USD | ₹1,188.00 14.37 USD | ₹15.97B 193.15M USD | 101.66 | ₹11.56 0.14 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹858.00 10.38 USD |
+3.14
|
₹15.94B 192.83M USD | ₹1.07K 12.99 USD | ₹832.10 10.07 USD | ₹860.00 10.4 USD | ₹15.94B 192.83M USD | 47.48 | ₹18.07 0.22 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹364.95 4.42 USD |
+1.35
|
₹15.93B 192.7M USD | ₹109.29K 1.32K USD | ₹360.00 4.36 USD | ₹374.00 4.52 USD | ₹15.93B 192.7M USD | 23.09 | ₹15.80 0.19 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.99 1.52 USD |
+0.99
|
₹15.92B 192.61M USD | ₹78.95K 955.14 USD | ₹122.00 1.48 USD | ₹126.34 1.53 USD | ₹15.92B 192.61M USD | 16.17 | ₹7.79 0.09 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹53.45 0.65 USD |
+1.14
|
₹15.85B 191.72M USD | ₹41.54K 502.59 USD | ₹52.10 0.63 USD | ₹54.14 0.66 USD | ₹15.85B 191.72M USD | 70.32 | ₹0.76 0.009 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.25 1.52 USD |
+0.4
|
₹15.83B 191.48M USD | ₹4.28K 51.73 USD | ₹122.95 1.49 USD | ₹125.95 1.52 USD | ₹15.83B 191.48M USD | 16.07 | ₹7.79 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,164.90 14.09 USD |
+2.32
|
₹15.82B 191.44M USD | ₹4.80K 58.08 USD | ₹1,122.10 13.58 USD | ₹1,165.00 14.09 USD | ₹15.82B 191.44M USD | 100.76 | ₹11.56 0.14 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹710.00 8.59 USD |
-2.36
|
₹15.82B 191.4M USD | ₹844.00 10.21 USD | ₹705.90 8.54 USD | ₹729.95 8.83 USD | ₹15.82B 191.4M USD | 0 | -₹30.27 -0.3 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹281.90 3.41 USD |
-0.51
|
₹15.80B 191.13M USD | ₹3.81K 46.07 USD | ₹279.60 3.38 USD | ₹287.00 3.47 USD | ₹15.80B 191.13M USD | 50.79 | ₹5.55 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹268.65 3.25 USD |
-0.98
|
₹15.79B 191.07M USD | ₹21.93K 265.29 USD | ₹267.50 3.24 USD | ₹277.75 3.36 USD | ₹15.79B 191.07M USD | 83.95 | ₹3.20 0.04 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹707.50 8.56 USD |
-2.62
|
₹15.76B 190.73M USD | ₹20.70K 250.47 USD | ₹705.20 8.53 USD | ₹731.80 8.85 USD | ₹15.76B 190.73M USD | 0 | -₹30.27 -0.3 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,860.00 95.09 USD |
+1.7
|
₹15.72B 190.19M USD | ₹4.11K 49.77 USD | ₹7,701.50 93.18 USD | ₹7,939.00 96.05 USD | ₹15.72B 190.19M USD | 92.77 | ₹84.72 1.02 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,855.00 95.03 USD |
+1.58
|
₹15.71B 190.06M USD | ₹248.00 3 USD | ₹7,727.00 93.48 USD | ₹7,936.40 96.02 USD | ₹15.71B 190.06M USD | 92.71 | ₹84.72 1.02 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.45 1.78 USD |
-0.41
|
₹15.67B 189.62M USD | ₹5.46K 66.06 USD | ₹146.05 1.77 USD | ₹149.55 1.81 USD | ₹15.67B 189.62M USD | 8.16 | ₹18.05 0.22 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹278.50 3.37 USD |
-2.13
|
₹15.61B 188.82M USD | ₹51.88K 627.65 USD | ₹277.55 3.36 USD | ₹287.95 3.48 USD | ₹15.61B 188.82M USD | 35.52 | ₹7.84 0.09 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹275.10 3.33 USD |
+0.84
|
₹15.60B 188.77M USD | ₹1.80K 21.8 USD | ₹271.70 3.29 USD | ₹276.10 3.34 USD | ₹15.60B 188.77M USD | 13.91 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹275.00 3.33 USD |
+0.75
|
₹15.60B 188.7M USD | ₹31.13K 376.67 USD | ₹271.30 3.28 USD | ₹277.55 3.36 USD | ₹15.60B 188.7M USD | 13.90 | ₹19.77 0.24 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.55 2.01 USD |
-1.97
|
₹15.47B 187.11M USD | ₹137.03K 1.66K USD | ₹166.55 2.01 USD | ₹169.90 2.06 USD | ₹15.47B 187.11M USD | 0 | -₹0.30 -0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,538.95 18.62 USD |
+2.4
|
₹15.39B 186.19M USD | ₹465.00 5.63 USD | ₹1,508.00 18.24 USD | ₹1,578.00 19.09 USD | ₹15.39B 186.19M USD | 105.55 | ₹14.58 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
