结果页面 20，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indokem Limited INDOKEM.BO | $734.4 8.89 USD |
+0.96
|
$20.48B 247.79M USD | $22.16K 268.15 USD | $695 8.41 USD | $763.7 9.24 USD | $20.48B 247.79M USD | 388.57 | $1.89 0.02 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $39.46 0.48 USD |
0
|
$20.48B 247.72M USD | $7.43K 89.89 USD | $38.3 0.46 USD | $39.46 0.48 USD | $20.48B 247.72M USD | 0 | -$0.11 -0.001 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $152.6 1.85 USD |
+0.73
|
$20.39B 246.65M USD | $42.74K 517.03 USD | $150.9 1.83 USD | $154 1.86 USD | $20.39B 246.65M USD | 13.51 | $11.29 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $152.5 1.84 USD |
+0.63
|
$20.37B 246.4M USD | $232.39K 2.81K USD | $151.26 1.83 USD | $154 1.86 USD | $20.37B 246.4M USD | 13.51 | $11.28 0.14 USD | |
| Dollar Industries Limited DOLLAR.NS | $354.6 4.29 USD |
+0.14
|
$20.33B 245.96M USD | $34.07K 412.13 USD | $353.5 4.28 USD | $358.6 4.34 USD | $20.33B 245.96M USD | 20.73 | $17.1 0.21 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $128.85 1.56 USD |
-1.26
|
$20.31B 245.7M USD | $211.59K 2.56K USD | $128.3 1.55 USD | $131.9 1.6 USD | $20.31B 245.7M USD | 0 | -$6.38 -0.07 USD | |
| Meghmani Organics Limited MOL.BO | $77.62 0.94 USD |
-1.52
|
$20.3B 245.64M USD | $59.65K 721.64 USD | $77.5 0.94 USD | $79.54 0.96 USD | $20.3B 245.64M USD | 104.89 | $0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| Yasho Industries Limited YASHO.BO | $1,678.45 20.31 USD |
-0.31
|
$20.24B 244.84M USD | $486 5.88 USD | $1,656.9 20.05 USD | $1,701 20.58 USD | $20.24B 244.84M USD | 160.77 | $10.44 0.13 USD | |
| TIL Limited TIL.BO | $298.2 3.61 USD |
-0.86
|
$20.23B 244.8M USD | $437 5.29 USD | $298.2 3.61 USD | $305.35 3.69 USD | $20.23B 244.8M USD | 0 | -$0.33 -0.003 USD | |
| DCW Limited DCW.BO | $68.11 0.82 USD |
+8.21
|
$20.22B 244.64M USD | $1.44M 17.41K USD | $62.6 0.76 USD | $71.49 0.86 USD | $20.22B 244.64M USD | 57.23 | $1.19 0.01 USD | |
| Dollar Industries Limited DOLLAR.BO | $354.25 4.29 USD |
-0.49
|
$20.2B 244.41M USD | $2.64K 31.89 USD | $353.25 4.27 USD | $357.8 4.33 USD | $20.2B 244.41M USD | 20.69 | $17.12 0.21 USD | |
| TIL Limited TIL.NS | $298.2 3.61 USD |
-1.19
|
$20.17B 243.98M USD | $12.82K 155.09 USD | $296.4 3.59 USD | $305.6 3.7 USD | $20.17B 243.98M USD | 0 | -$0.33 -0.003 USD | |
| Antelopus Selan Energy Limited SELAN.BO | $570 6.9 USD |
0
|
$20.04B 242.48M USD | $6.27K 75.8 USD | $566 6.85 USD | $581.25 7.03 USD | $20.04B 242.48M USD | 12.31 | $46.3 0.56 USD | |
| Mukand Limited MUKANDLTD.NS | $136.51 1.65 USD |
-2.93
|
$19.96B 241.47M USD | $129.68K 1.57K USD | $136 1.65 USD | $141.43 1.71 USD | $19.96B 241.47M USD | 24.50 | $5.57 0.07 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,454.95 17.6 USD |
-0.64
|
$19.91B 240.83M USD | $1.27K 15.41 USD | $1,448.8 17.53 USD | $1,475 17.85 USD | $19.91B 240.83M USD | 17.49 | $83.17 1.01 USD | |
| Mukand Limited MUKANDLTD.BO | $136.4 1.65 USD |
-3.3
|
$19.88B 240.56M USD | $7.05K 85.33 USD | $135.35 1.64 USD | $141.4 1.71 USD | $19.88B 240.56M USD | 24.48 | $5.57 0.07 USD | |
| Nelco Limited NELCO.NS | $868.85 10.51 USD |
-0.14
|
$19.88B 240.48M USD | $81.08K 980.97 USD | $865.45 10.47 USD | $887.5 10.74 USD | $19.88B 240.48M USD | 454.89 | $1.91 0.02 USD | |
| Nelco Limited NELCO.BO | $869.55 10.52 USD |
-0.2
|
$19.87B 240.34M USD | $4.23K 51.2 USD | $866.85 10.49 USD | $887 10.73 USD | $19.87B 240.34M USD | 452.89 | $1.92 0.02 USD | |
| Windlas Biotech Limited WINDLAS.NS | $937.75 11.35 USD |
-2.16
|
$19.77B 239.13M USD | $31.72K 383.78 USD | $930.1 11.25 USD | $967.35 11.7 USD | $19.77B 239.13M USD | 30.47 | $30.77 0.37 USD | |
| Windlas Biotech Limited WINDLAS.BO | $935.35 11.32 USD |
-2.62
|
$19.71B 238.51M USD | $1.25K 15.07 USD | $930 11.25 USD | $959.5 11.61 USD | $19.71B 238.51M USD | 30.42 | $30.74 0.37 USD | |
| Disa India Limited DISAQ.BO | $13,543.45 163.85 USD |
-1.79
|
$19.69B 238.28M USD | $88 1.06 USD | $13,503 163.36 USD | $13,790 166.84 USD | $19.69B 238.28M USD | 40.75 | $332.34 4.02 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,757.45 21.26 USD |
-0.68
|
$19.27B 233.19M USD | $11.74K 142.01 USD | $1,752.8 21.21 USD | $1,780 21.54 USD | $19.27B 233.19M USD | 56.43 | $31.14 0.38 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $359.85 4.35 USD |
-1.34
|
$18.96B 229.35M USD | $3.8K 46 USD | $358.1 4.33 USD | $364.5 4.41 USD | $18.96B 229.35M USD | 3.45 | $104.17 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $358.9 4.34 USD |
-1.67
|
$18.91B 228.75M USD | $206 2.49 USD | $358 4.33 USD | $365.15 4.42 USD | $18.91B 228.75M USD | 3.44 | $104.17 1.26 USD | |
| MSP Steel & Power Limited MSPL.BO | $33.29 0.4 USD |
-0.69
|
$18.87B 228.35M USD | $10.93K 132.27 USD | $33.21 0.4 USD | $34.27 0.41 USD | $18.87B 228.35M USD | 0 | -$0.49 -0.005 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $422 5.11 USD |
+4.42
|
$18.78B 227.18M USD | $52.82K 639.03 USD | $409.4 4.95 USD | $424.45 5.14 USD | $18.78B 227.18M USD | 27.76 | $15.2 0.18 USD | |
| S.P. Apparels Limited SPAL.NS | $714.6 8.65 USD |
+0.73
|
$18.69B 226.14M USD | $22.61K 273.53 USD | $696.4 8.43 USD | $719 8.7 USD | $18.69B 226.14M USD | 18.37 | $38.88 0.47 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $247.05 2.99 USD |
+0.02
|
$18.66B 225.73M USD | $5.71K 69.08 USD | $244.1 2.95 USD | $251.05 3.04 USD | $18.66B 225.73M USD | 18.73 | $13.19 0.16 USD | |
| S.P. Apparels Limited SPAL.BO | $710.9 8.6 USD |
+0.08
|
$18.57B 224.69M USD | $2.95K 35.64 USD | $699.9 8.47 USD | $719 8.7 USD | $18.57B 224.69M USD | 18.26 | $38.92 0.47 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $354.9 4.29 USD |
+1.05
|
$18.55B 224.48M USD | $11.72K 141.8 USD | $351 4.25 USD | $356.4 4.31 USD | $18.55B 224.48M USD | 31.49 | $11.27 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $354.85 4.29 USD |
+0.7
|
$18.49B 223.68M USD | $461 5.58 USD | $351.15 4.25 USD | $357.35 4.32 USD | $18.49B 223.68M USD | 31.45 | $11.28 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $90.78 1.1 USD |
-1.38
|
$18.49B 223.66M USD | $9.2K 111.35 USD | $90.5 1.09 USD | $92.3 1.12 USD | $18.49B 223.66M USD | 11.56 | $7.85 0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $70.64 0.85 USD |
-4.32
|
$18.45B 223.15M USD | $29.13K 352.39 USD | $70.04 0.85 USD | $74.47 0.9 USD | $18.45B 223.15M USD | 25.22 | $2.8 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $70.6 0.85 USD |
-4.44
|
$18.43B 223.03M USD | $510.75K 6.18K USD | $70 0.85 USD | $74.6 0.9 USD | $18.43B 223.03M USD | 25.21 | $2.8 0.03 USD | |
| Paushak Limited PAUSHAKLTD.BO | $747.6 9.04 USD |
-2.11
|
$18.43B 223.01M USD | $21.33K 258.02 USD | $720 8.71 USD | $782 9.46 USD | $18.43B 223.01M USD | 36.11 | $20.7 0.25 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $445.05 5.38 USD |
-2.87
|
$18.32B 221.67M USD | $2.33K 28.16 USD | $442 5.35 USD | $461.25 5.58 USD | $18.32B 221.67M USD | 31.43 | $14.16 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $444.35 5.38 USD |
-2.97
|
$18.3B 221.44M USD | $35.18K 425.64 USD | $440 5.32 USD | $461.3 5.58 USD | $18.3B 221.44M USD | 31.29 | $14.2 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $320 3.87 USD |
-3.12
|
$18.05B 218.41M USD | $10.95K 132.45 USD | $316.65 3.83 USD | $333.05 4.03 USD | $18.05B 218.41M USD | 10.31 | $31.02 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $319.25 3.86 USD |
-3.37
|
$18.01B 217.83M USD | $166.1K 2.01K USD | $315 3.81 USD | $334.95 4.05 USD | $18.01B 217.83M USD | 10.30 | $30.99 0.37 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.75 3.52 USD |
-1.09
|
$17.95B 217.13M USD | $1.44K 17.37 USD | $290 3.51 USD | $295.3 3.57 USD | $17.95B 217.13M USD | 18.69 | $15.55 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.65 3.52 USD |
-1.39
|
$17.94B 217.06M USD | $52.41K 634.03 USD | $289.8 3.51 USD | $296.25 3.58 USD | $17.94B 217.06M USD | 18.67 | $15.56 0.19 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,304.8 15.79 USD |
-2.65
|
$17.89B 216.46M USD | $3.16K 38.23 USD | $1,300 15.73 USD | $1,384.1 16.75 USD | $17.89B 216.46M USD | 34.64 | $37.66 0.46 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,541.85 54.95 USD |
+0.71
|
$17.89B 216.42M USD | $2.35K 28.44 USD | $4,444.4 53.77 USD | $4,596.95 55.62 USD | $17.89B 216.42M USD | 41.61 | $109.14 1.32 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,303.9 15.78 USD |
-2.82
|
$17.86B 216.07M USD | $50.76K 614.06 USD | $1,294.1 15.66 USD | $1,383.5 16.74 USD | $17.86B 216.07M USD | 34.70 | $37.57 0.45 USD | |
| BF Investment Limited BFINVEST.BO | $466.55 5.64 USD |
-0.62
|
$17.76B 214.81M USD | $1.25K 15.12 USD | $465.55 5.63 USD | $472.95 5.72 USD | $17.76B 214.81M USD | 22.48 | $20.75 0.25 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,669.45 20.2 USD |
-2.12
|
$17.73B 214.5M USD | $596 7.21 USD | $1,668 20.18 USD | $1,727 20.89 USD | $17.73B 214.5M USD | 22.97 | $72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,668.4 20.18 USD |
-2.12
|
$17.72B 214.36M USD | $6.86K 82.96 USD | $1,665 20.14 USD | $1,724 20.86 USD | $17.72B 214.36M USD | 22.97 | $72.62 0.88 USD | |
| BF Investment Limited BFINVEST.NS | $466.6 5.65 USD |
-0.87
|
$17.71B 214.26M USD | $12.96K 156.73 USD | $465.5 5.63 USD | $473 5.72 USD | $17.71B 214.26M USD | 22.53 | $20.71 0.25 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $78.95 0.96 USD |
-0.25
|
$17.7B 214.16M USD | $82.54K 998.57 USD | $78.35 0.95 USD | $79.86 0.97 USD | $17.7B 214.16M USD | 10.01 | $7.88 0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $244.75 2.96 USD |
-2.39
|
$17.64B 213.43M USD | $1.3K 15.68 USD | $244 2.95 USD | $251 3.04 USD | $17.64B 213.43M USD | 48.75 | $5.02 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $244.49 2.96 USD |
-2.38
|
$17.62B 213.2M USD | $26.16K 316.54 USD | $242.2 2.93 USD | $252 3.05 USD | $17.62B 213.2M USD | 48.80 | $5.01 0.06 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $39.39 0.48 USD |
-1.99
|
$17.6B 212.93M USD | $68.9K 833.54 USD | $39.39 0.48 USD | $39.39 0.48 USD | $17.6B 212.93M USD | 303.00 | $0.13 0.001 USD | |
| Precision Camshafts Limited PRECAM.BO | $183.7 2.22 USD |
-1.18
|
$17.52B 211.94M USD | $4.95K 59.92 USD | $182.05 2.2 USD | $186.85 2.26 USD | $17.52B 211.94M USD | 28.48 | $6.45 0.08 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $351.75 4.26 USD |
-0.93
|
$17.44B 210.96M USD | $1.27K 15.4 USD | $350.05 4.24 USD | $357 4.32 USD | $17.44B 210.96M USD | 16.00 | $21.98 0.27 USD | |
| Nibe Limited NIBE.BO | $1,187.3 14.36 USD |
-0.49
|
$17.43B 210.93M USD | $1.21K 14.58 USD | $1,185 14.34 USD | $1,209.45 14.63 USD | $17.43B 210.93M USD | 86.53 | $13.72 0.17 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $351.45 4.25 USD |
-1
|
$17.42B 210.78M USD | $27.82K 336.61 USD | $350.05 4.24 USD | $357.65 4.33 USD | $17.42B 210.78M USD | 15.99 | $21.97 0.27 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $948.85 11.48 USD |
+0.39
|
$17.35B 209.89M USD | $1.95K 23.54 USD | $934 11.3 USD | $957.8 11.59 USD | $17.35B 209.89M USD | 37.31 | $25.43 0.31 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $32.91 0.4 USD |
-3.88
|
$17.32B 209.56M USD | $66.24K 801.35 USD | $32.55 0.39 USD | $34.99 0.42 USD | $17.32B 209.56M USD | 11.46 | $2.87 0.03 USD | |
| Wendt (India) Limited WENDT.BO | $8,557.1 103.53 USD |
+0.15
|
$17.3B 209.33M USD | $386 4.67 USD | $8,530.15 103.2 USD | $8,624 104.34 USD | $17.3B 209.33M USD | 62.20 | $137.56 1.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,553 103.48 USD |
+0.09
|
$17.29B 209.19M USD | $4.17K 50.41 USD | $8,536.5 103.28 USD | $8,629.5 104.4 USD | $17.29B 209.19M USD | 62.16 | $137.58 1.66 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $32.84 0.4 USD |
-3.64
|
$17.28B 209.11M USD | $273.93K 3.31K USD | $32.42 0.39 USD | $34.7 0.42 USD | $17.28B 209.11M USD | 11.44 | $2.87 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $114.7 1.39 USD |
-3.73
|
$17.26B 208.87M USD | $19.5K 235.86 USD | $112.75 1.36 USD | $119.55 1.45 USD | $17.26B 208.87M USD | 0 | -$1.54 -0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $318.45 3.85 USD |
-2.11
|
$17.25B 208.66M USD | $5.69K 68.83 USD | $317.75 3.84 USD | $327.45 3.96 USD | $17.25B 208.66M USD | 0 | -$0.16 -0.001 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,623.1 19.64 USD |
-1.42
|
$17.06B 206.44M USD | $350 4.23 USD | $1,619.55 19.59 USD | $1,679.95 20.32 USD | $17.06B 206.44M USD | 281.78 | $5.76 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,619.6 19.59 USD |
-1.88
|
$17.03B 206M USD | $12.74K 154.11 USD | $1,615 19.54 USD | $1,650.6 19.97 USD | $17.03B 206M USD | 280.20 | $5.78 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $340.5 4.12 USD |
+1.4
|
$17.01B 205.75M USD | $6.41K 77.5 USD | $336 4.07 USD | $347.1 4.2 USD | $17.01B 205.75M USD | 35.69 | $9.54 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.58 0.79 USD |
-1.23
|
$16.94B 204.96M USD | $224.98K 2.72K USD | $65.05 0.79 USD | $67.36 0.81 USD | $16.94B 204.96M USD | 0 | -$19.8 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.56 0.79 USD |
-1.19
|
$16.94B 204.9M USD | $9.14K 110.54 USD | $64.87 0.78 USD | $67.2 0.81 USD | $16.94B 204.9M USD | 0 | -$19.8 -0.2 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $584.35 7.07 USD |
-0.66
|
$16.94B 204.89M USD | $113.65K 1.38K USD | $577.6 6.99 USD | $599.95 7.26 USD | $16.94B 204.89M USD | 7.11 | $82.18 0.99 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $338.45 4.09 USD |
+0.46
|
$16.9B 204.51M USD | $59.98K 725.6 USD | $336 4.07 USD | $338.5 4.1 USD | $16.9B 204.51M USD | 35.51 | $9.53 0.12 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $583.1 7.05 USD |
-0.77
|
$16.9B 204.45M USD | $8.5K 102.82 USD | $580.05 7.02 USD | $598.95 7.25 USD | $16.9B 204.45M USD | 7.09 | $82.21 0.99 USD | |
| Satin Creditcare Network Limited SATIN.NS | $151.08 1.83 USD |
-1.92
|
$16.9B 204.41M USD | $117.15K 1.42K USD | $150.48 1.82 USD | $154.43 1.87 USD | $16.9B 204.41M USD | 12.37 | $12.21 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $150.95 1.83 USD |
-1.95
|
$16.89B 204.34M USD | $17.4K 210.55 USD | $150.35 1.82 USD | $154.25 1.87 USD | $16.89B 204.34M USD | 12.36 | $12.21 0.15 USD | |
| SPML Infra Limited SPMLINFRA.BO | $233.3 2.82 USD |
+0.04
|
$16.86B 203.93M USD | $12.57K 152.03 USD | $228.85 2.77 USD | $233.75 2.83 USD | $16.86B 203.93M USD | 41.66 | $5.6 0.07 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $273.9 3.31 USD |
+0.88
|
$16.57B 200.46M USD | $1.26K 15.22 USD | $271.8 3.29 USD | $275.7 3.34 USD | $16.57B 200.46M USD | 9.23 | $29.67 0.36 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,169.8 14.15 USD |
-0.48
|
$16.53B 199.98M USD | $1.79K 21.64 USD | $1,160.2 14.04 USD | $1,200.4 14.52 USD | $16.53B 199.98M USD | 24.94 | $46.9 0.57 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $273.2 3.31 USD |
+0.64
|
$16.53B 199.95M USD | $32.96K 398.7 USD | $271.5 3.28 USD | $275.9 3.34 USD | $16.53B 199.95M USD | 9.20 | $29.67 0.36 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.41 1.09 USD |
-0.35
|
$16.5B 199.67M USD | $10.06K 121.65 USD | $90.23 1.09 USD | $91.3 1.1 USD | $16.5B 199.67M USD | 9.05 | $9.98 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.85 1.86 USD |
-0.74
|
$16.43B 198.75M USD | $8.88K 107.42 USD | $152.65 1.85 USD | $156 1.89 USD | $16.43B 198.75M USD | 15.29 | $10.06 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $221.85 2.68 USD |
-0.02
|
$16.37B 198M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.37B 198M USD | 10.13 | $21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | $221.2 2.68 USD |
-1.69
|
$16.32B 197.42M USD | $188.33K 2.28K USD | $215 2.6 USD | $234 2.83 USD | $16.32B 197.42M USD | 10.10 | $21.89 0.26 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $257.95 3.12 USD |
-1.51
|
$16.27B 196.82M USD | $147 1.78 USD | $256.3 3.1 USD | $261.7 3.17 USD | $16.27B 196.82M USD | 19.05 | $13.54 0.16 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $95.16 1.15 USD |
+0.4
|
$16.24B 196.47M USD | $141.59K 1.71K USD | $94.24 1.14 USD | $99.5 1.2 USD | $16.24B 196.47M USD | 20.16 | $4.72 0.06 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $257.4 3.11 USD |
-0.94
|
$16.23B 196.4M USD | $10.54K 127.56 USD | $255.3 3.09 USD | $262.7 3.18 USD | $16.23B 196.4M USD | 19.01 | $13.54 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,369.4 16.57 USD |
-1.55
|
$16.23B 196.34M USD | $298 3.61 USD | $1,365.05 16.51 USD | $1,407.7 17.03 USD | $16.23B 196.34M USD | 6.99 | $195.71 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,368.7 16.56 USD |
-1.37
|
$16.22B 196.24M USD | $9.4K 113.74 USD | $1,367 16.54 USD | $1,406.9 17.02 USD | $16.22B 196.24M USD | 6.99 | $195.8 2.37 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $152.2 1.84 USD |
-1.81
|
$16.18B 195.72M USD | $17.77K 215.02 USD | $151.05 1.83 USD | $155.6 1.88 USD | $16.18B 195.72M USD | 20.23 | $7.52 0.09 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $113 1.37 USD |
+0.13
|
$16.13B 195.11M USD | $2.39K 28.93 USD | $110 1.33 USD | $114.95 1.39 USD | $16.13B 195.11M USD | 80.71 | $1.4 0.02 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.55 1.71 USD |
-1.97
|
$16.11B 194.89M USD | $7.54K 91.23 USD | $141.05 1.71 USD | $145 1.75 USD | $16.11B 194.89M USD | 13.07 | $10.83 0.13 USD | |
| Master Trust Limited MASTERTR.BO | $130.3 1.58 USD |
-2.25
|
$16.03B 193.92M USD | $40.64K 491.72 USD | $128.8 1.56 USD | $133.5 1.62 USD | $16.03B 193.92M USD | 12.51 | $10.41 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $445.7 5.39 USD |
-1.5
|
$15.94B 192.83M USD | $46.88K 567.19 USD | $445 5.38 USD | $455.7 5.51 USD | $15.94B 192.83M USD | 15.06 | $29.59 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $445.55 5.39 USD |
-1.56
|
$15.93B 192.72M USD | $5.24K 63.43 USD | $445.2 5.39 USD | $455.55 5.51 USD | $15.93B 192.72M USD | 15.05 | $29.6 0.36 USD | |
| DEN Networks Limited DEN.BO | $33.34 0.4 USD |
-1.65
|
$15.9B 192.31M USD | $13K 157.33 USD | $33.3 0.4 USD | $34 0.41 USD | $15.9B 192.31M USD | 8.29 | $4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | $33.33 0.4 USD |
-0.8
|
$15.89B 192.25M USD | $309.6K 3.75K USD | $33.25 0.4 USD | $34.01 0.41 USD | $15.89B 192.25M USD | 8.29 | $4.02 0.05 USD | |
| Alicon Castalloy Limited ALICON.BO | $969.25 11.73 USD |
+0.77
|
$15.83B 191.57M USD | $3.53K 42.73 USD | $953.25 11.53 USD | $989.65 11.97 USD | $15.83B 191.57M USD | 43.81 | $22.12 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | $966.55 11.69 USD |
+0.29
|
$15.79B 191.04M USD | $35.38K 428 USD | $955 11.55 USD | $988 11.95 USD | $15.79B 191.04M USD | 43.59 | $22.17 0.27 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.25 0.87 USD |
-0.36
|
$15.77B 190.75M USD | $67.06K 811.33 USD | $72 0.87 USD | $73.2 0.89 USD | $15.77B 190.75M USD | 10.00 | $7.22 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||