Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹474.00 5.73 USD |
-4.14
|
₹15.85B 191.77M USD | ₹948.00 11.47 USD | ₹470.35 5.69 USD | ₹489.25 5.92 USD | ₹15.85B 191.77M USD | 29.49 | ₹16.07 0.19 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.60 0.3 USD |
-2.26
|
₹15.80B 191.16M USD | ₹22.96K 277.83 USD | ₹24.23 0.29 USD | ₹24.86 0.3 USD | ₹15.80B 191.16M USD | 6.81 | ₹3.61 0.04 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹875.60 10.59 USD |
<0.01
|
₹15.77B 190.85M USD | ₹1.44K 17.41 USD | ₹866.15 10.48 USD | ₹885.00 10.71 USD | ₹15.77B 190.85M USD | 25.18 | ₹34.77 0.42 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹660.00 7.98 USD |
-0.84
|
₹15.74B 190.48M USD | ₹5.02K 60.67 USD | ₹650.00 7.86 USD | ₹665.05 8.05 USD | ₹15.74B 190.48M USD | 23.36 | ₹28.25 0.34 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹681.70 8.25 USD |
+1.01
|
₹15.72B 190.24M USD | ₹510.00 6.17 USD | ₹670.00 8.11 USD | ₹681.70 8.25 USD | ₹15.72B 190.24M USD | 28.58 | ₹23.85 0.29 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹681.00 8.24 USD |
+1.33
|
₹15.71B 190.04M USD | ₹118.00 1.43 USD | ₹665.30 8.05 USD | ₹681.00 8.24 USD | ₹15.71B 190.04M USD | 28.45 | ₹23.93 0.29 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹845.35 10.23 USD |
-3.56
|
₹15.70B 189.98M USD | ₹26.00 0.31 USD | ₹845.35 10.23 USD | ₹880.00 10.65 USD | ₹15.70B 189.98M USD | 46.78 | ₹18.07 0.22 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹485.00 5.87 USD |
+0.47
|
₹15.68B 189.75M USD | ₹12.04K 145.62 USD | ₹473.60 5.73 USD | ₹489.00 5.92 USD | ₹15.68B 189.75M USD | 22.04 | ₹22.00 0.27 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹243.80 2.95 USD |
-0.41
|
₹15.68B 189.66M USD | ₹22.65K 273.97 USD | ₹241.00 2.92 USD | ₹244.95 2.96 USD | ₹15.68B 189.66M USD | 17.19 | ₹14.18 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,486.00 17.98 USD |
+0.08
|
₹15.67B 189.6M USD | ₹9.39K 113.65 USD | ₹1,450.00 17.54 USD | ₹1,486.20 17.98 USD | ₹15.67B 189.6M USD | 13.16 | ₹112.87 1.37 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.97 0.64 USD |
-3.1
|
₹15.64B 189.22M USD | ₹115.99K 1.4K USD | ₹52.00 0.63 USD | ₹54.39 0.66 USD | ₹15.64B 189.22M USD | 9.26 | ₹5.72 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹482.95 5.84 USD |
+0.21
|
₹15.62B 188.95M USD | ₹789.00 9.55 USD | ₹475.10 5.75 USD | ₹488.10 5.91 USD | ₹15.62B 188.95M USD | 20.97 | ₹23.02 0.28 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹242.70 2.94 USD |
-0.9
|
₹15.61B 188.8M USD | ₹1.54K 18.57 USD | ₹241.50 2.92 USD | ₹249.95 3.02 USD | ₹15.61B 188.8M USD | 16.48 | ₹14.72 0.18 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹332.20 4.02 USD |
-0.52
|
₹15.57B 188.41M USD | ₹13.52K 163.52 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹15.57B 188.41M USD | 28.61 | ₹11.61 0.14 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹91.82 1.11 USD |
-0.5
|
₹15.49B 187.43M USD | ₹5.83K 70.56 USD | ₹89.00 1.08 USD | ₹92.80 1.12 USD | ₹15.49B 187.43M USD | 84.23 | ₹1.09 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹651.05 7.88 USD |
-2.44
|
₹15.49B 187.35M USD | ₹232.00 2.81 USD | ₹648.15 7.84 USD | ₹659.75 7.98 USD | ₹15.49B 187.35M USD | 22.96 | ₹28.35 0.34 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹329.55 3.99 USD |
-0.71
|
₹15.45B 186.91M USD | ₹793.00 9.59 USD | ₹318.95 3.86 USD | ₹334.75 4.05 USD | ₹15.45B 186.91M USD | 28.11 | ₹11.72 0.14 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.25 0.63 USD |
-4.32
|
₹15.43B 186.65M USD | ₹5.39K 65.19 USD | ₹52.05 0.63 USD | ₹54.61 0.66 USD | ₹15.43B 186.65M USD | 9.13 | ₹5.72 0.07 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.89 1.46 USD |
-1.14
|
₹15.40B 186.37M USD | ₹19.28K 233.23 USD | ₹119.89 1.45 USD | ₹122.04 1.48 USD | ₹15.40B 186.37M USD | 177.77 | ₹0.68 0.008 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.08 0.71 USD |
+0.65
|
₹15.39B 186.22M USD | ₹1.08K 13.03 USD | ₹58.04 0.7 USD | ₹59.21 0.72 USD | ₹15.39B 186.22M USD | 59.67 | ₹0.99 0.01 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,458.40 17.64 USD |
-1.76
|
₹15.38B 186.08M USD | ₹332.00 4.02 USD | ₹1,458.40 17.64 USD | ₹1,482.80 17.94 USD | ₹15.38B 186.08M USD | 13.25 | ₹110.05 1.33 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.60 1.46 USD |
-1.79
|
₹15.37B 185.92M USD | ₹2.09K 25.23 USD | ₹119.80 1.45 USD | ₹122.35 1.48 USD | ₹15.37B 185.92M USD | 167.49 | ₹0.72 0.008 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,131.20 13.69 USD |
+3.5
|
₹15.37B 185.91M USD | ₹13.74K 166.22 USD | ₹1,090.00 13.19 USD | ₹1,132.30 13.7 USD | ₹15.37B 185.91M USD | 94.58 | ₹11.96 0.14 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹688.00 8.32 USD |
+3.31
|
₹15.33B 185.47M USD | ₹23.66K 286.21 USD | ₹647.05 7.83 USD | ₹692.00 8.37 USD | ₹15.33B 185.47M USD | 0 | -₹31.64 -0.3 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹127.15 1.54 USD |
-1.47
|
₹15.33B 185.45M USD | ₹6.93K 83.78 USD | ₹125.90 1.52 USD | ₹130.90 1.58 USD | ₹15.33B 185.45M USD | 0 | -₹14.31 -0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,024.40 12.39 USD |
-1.8
|
₹15.29B 184.99M USD | ₹3.08K 37.29 USD | ₹1,015.40 12.28 USD | ₹1,031.20 12.48 USD | ₹15.29B 184.99M USD | 16.03 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,024.25 12.39 USD |
-2.27
|
₹15.29B 184.96M USD | ₹347.00 4.2 USD | ₹1,017.45 12.31 USD | ₹1,029.85 12.46 USD | ₹15.29B 184.96M USD | 16.02 | ₹63.90 0.77 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹349.95 4.23 USD |
+1.24
|
₹15.27B 184.78M USD | ₹36.33K 439.53 USD | ₹340.00 4.11 USD | ₹350.55 4.24 USD | ₹15.27B 184.78M USD | 21.79 | ₹16.06 0.19 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹271.85 3.29 USD |
+7.67
|
₹15.23B 184.31M USD | ₹85.51K 1.03K USD | ₹245.75 2.97 USD | ₹277.00 3.35 USD | ₹15.23B 184.31M USD | 34.67 | ₹7.84 0.09 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,115.70 13.5 USD |
+2.16
|
₹15.16B 183.36M USD | ₹688.00 8.32 USD | ₹1,090.00 13.19 USD | ₹1,118.00 13.53 USD | ₹15.16B 183.36M USD | 93.44 | ₹11.94 0.14 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,281.50 15.5 USD |
-1.18
|
₹15.14B 183.19M USD | ₹271.00 3.28 USD | ₹1,262.20 15.27 USD | ₹1,292.00 15.63 USD | ₹15.14B 183.19M USD | 24.83 | ₹51.61 0.62 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹522.20 6.32 USD |
-1.45
|
₹15.13B 183.1M USD | ₹1.01K 12.24 USD | ₹519.35 6.28 USD | ₹529.80 6.41 USD | ₹15.13B 183.1M USD | 6.39 | ₹81.72 0.99 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹178.00 2.15 USD |
-0.75
|
₹15.03B 181.87M USD | ₹699.00 8.46 USD | ₹171.00 2.07 USD | ₹186.55 2.26 USD | ₹15.03B 181.87M USD | 160.36 | ₹1.11 0.01 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹674.20 8.16 USD |
+0.56
|
₹15.02B 181.75M USD | ₹1.45K 17.49 USD | ₹650.95 7.88 USD | ₹688.55 8.33 USD | ₹15.02B 181.75M USD | 0 | -₹31.60 -0.3 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹141.30 1.71 USD |
-1.7
|
₹15.02B 181.71M USD | ₹4.89K 59.12 USD | ₹140.05 1.69 USD | ₹142.40 1.72 USD | ₹15.02B 181.71M USD | 7.51 | ₹18.80 0.23 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹265.30 3.21 USD |
+4.63
|
₹14.87B 179.87M USD | ₹4.50K 54.48 USD | ₹245.00 2.96 USD | ₹267.40 3.24 USD | ₹14.87B 179.87M USD | 47.80 | ₹5.55 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹390.40 4.72 USD |
-2.48
|
₹14.71B 177.91M USD | ₹14.63K 176.97 USD | ₹380.05 4.6 USD | ₹398.60 4.82 USD | ₹14.71B 177.91M USD | 3.77 | ₹103.43 1.25 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹158.10 1.91 USD |
-1.95
|
₹14.68B 177.62M USD | ₹19.80K 239.57 USD | ₹158.05 1.91 USD | ₹163.85 1.98 USD | ₹14.68B 177.62M USD | 0 | -₹0.30 -0.003 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.09 1.4 USD |
-0.48
|
₹14.67B 177.48M USD | ₹17.77K 214.98 USD | ₹114.82 1.39 USD | ₹116.70 1.41 USD | ₹14.67B 177.48M USD | 14.90 | ₹7.79 0.09 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,459.00 17.65 USD |
+1.33
|
₹14.59B 176.51M USD | ₹29.00 0.35 USD | ₹1,372.05 16.6 USD | ₹1,459.00 17.65 USD | ₹14.59B 176.51M USD | 98.44 | ₹14.82 0.18 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.45 1.4 USD |
-1.11
|
₹14.59B 176.5M USD | ₹3.17K 38.4 USD | ₹110.50 1.34 USD | ₹116.15 1.41 USD | ₹14.59B 176.5M USD | 14.82 | ₹7.79 0.09 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.05 0.85 USD |
-1.09
|
₹14.56B 176.19M USD | ₹10.71K 129.61 USD | ₹69.21 0.84 USD | ₹70.46 0.85 USD | ₹14.56B 176.19M USD | 0 | -₹1.56 -0.01 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,262.00 87.86 USD |
-1.94
|
₹14.52B 175.72M USD | ₹3.82K 46.18 USD | ₹7,183.50 86.91 USD | ₹7,380.50 89.29 USD | ₹14.52B 175.72M USD | 73.57 | ₹98.70 1.19 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹385.05 4.66 USD |
-3.64
|
₹14.50B 175.47M USD | ₹1.38K 16.67 USD | ₹384.60 4.65 USD | ₹396.95 4.8 USD | ₹14.50B 175.47M USD | 3.72 | ₹103.43 1.25 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹246.35 2.98 USD |
-0.08
|
₹14.48B 175.21M USD | ₹21.80K 263.7 USD | ₹238.95 2.89 USD | ₹247.90 3 USD | ₹14.48B 175.21M USD | 70.99 | ₹3.47 0.04 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,229.40 87.46 USD |
-1.89
|
₹14.46B 174.93M USD | ₹781.00 9.45 USD | ₹7,200.00 87.11 USD | ₹7,316.05 88.51 USD | ₹14.46B 174.93M USD | 69.98 | ₹103.30 1.25 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹254.75 3.08 USD |
-0.41
|
₹14.45B 174.8M USD | ₹21.88K 264.69 USD | ₹250.20 3.03 USD | ₹257.05 3.11 USD | ₹14.45B 174.8M USD | 12.88 | ₹19.77 0.24 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,316.80 15.93 USD |
+0.32
|
₹14.41B 174.39M USD | ₹222.00 2.69 USD | ₹1,303.00 15.76 USD | ₹1,322.90 16 USD | ₹14.41B 174.39M USD | 11.94 | ₹110.20 1.33 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.85 0.28 USD |
+3.21
|
₹14.40B 174.16M USD | ₹36.88K 446.14 USD | ₹21.76 0.26 USD | ₹23.02 0.28 USD | ₹14.40B 174.16M USD | 0 | -₹56.61 -0.6 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,315.00 15.91 USD |
0
|
₹14.34B 173.44M USD | ₹157.00 1.9 USD | ₹1,303.25 15.77 USD | ₹1,326.30 16.05 USD | ₹14.34B 173.44M USD | 11.80 | ₹111.42 1.35 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹252.60 3.06 USD |
-0.98
|
₹14.33B 173.33M USD | ₹366.00 4.43 USD | ₹251.20 3.04 USD | ₹255.05 3.09 USD | ₹14.33B 173.33M USD | 12.77 | ₹19.77 0.24 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹495.00 5.99 USD |
-0.07
|
₹14.31B 173.07M USD | ₹4.62K 55.83 USD | ₹489.25 5.92 USD | ₹498.95 6.04 USD | ₹14.31B 173.07M USD | 26.51 | ₹18.67 0.23 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹402.55 4.87 USD |
-0.53
|
₹14.29B 172.92M USD | ₹18.08K 218.74 USD | ₹398.25 4.82 USD | ₹407.50 4.93 USD | ₹14.29B 172.92M USD | 13.04 | ₹30.87 0.37 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹493.20 5.97 USD |
-0.38
|
₹14.25B 172.44M USD | ₹83.00 1 USD | ₹490.10 5.93 USD | ₹495.65 6 USD | ₹14.25B 172.44M USD | 26.41 | ₹18.67 0.23 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹242.00 2.93 USD |
-1.77
|
₹14.23B 172.12M USD | ₹719.00 8.7 USD | ₹241.40 2.92 USD | ₹246.80 2.99 USD | ₹14.23B 172.12M USD | 69.54 | ₹3.48 0.04 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹400.00 4.84 USD |
-1.08
|
₹14.20B 171.82M USD | ₹3.02K 36.5 USD | ₹397.70 4.81 USD | ₹409.00 4.95 USD | ₹14.20B 171.82M USD | 12.97 | ₹30.83 0.37 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹371.40 4.49 USD |
-4.49
|
₹14.16B 171.37M USD | ₹12.46K 150.77 USD | ₹370.70 4.48 USD | ₹389.00 4.71 USD | ₹14.16B 171.37M USD | 17.59 | ₹21.11 0.26 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹63.70 0.77 USD |
-0.23
|
₹14.14B 171.07M USD | ₹3.26K 39.38 USD | ₹63.47 0.77 USD | ₹64.97 0.79 USD | ₹14.14B 171.07M USD | 10.72 | ₹5.94 0.07 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹213.05 2.58 USD |
-2.43
|
₹14.07B 170.27M USD | ₹451.00 5.46 USD | ₹212.05 2.57 USD | ₹217.00 2.63 USD | ₹14.07B 170.27M USD | 31.89 | ₹6.68 0.08 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹995.00 12.04 USD |
+2.56
|
₹14.06B 170.1M USD | ₹4.44K 53.66 USD | ₹955.60 11.56 USD | ₹995.00 12.04 USD | ₹14.06B 170.1M USD | 19.01 | ₹52.34 0.63 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.71 0.29 USD |
-0.71
|
₹13.97B 168.97M USD | ₹87.45K 1.06K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹13.97B 168.97M USD | 12.28 | ₹1.93 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹47.09 0.57 USD |
-1.92
|
₹13.96B 168.91M USD | ₹50.75K 614 USD | ₹47.02 0.57 USD | ₹47.59 0.58 USD | ₹13.96B 168.91M USD | 62.78 | ₹0.75 0.009 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹91.52 1.11 USD |
+0.1
|
₹13.94B 168.61M USD | ₹6.03K 73 USD | ₹89.38 1.08 USD | ₹92.00 1.11 USD | ₹13.94B 168.61M USD | 22.70 | ₹4.03 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹204.75 2.48 USD |
-0.15
|
₹13.89B 168.05M USD | ₹11.27K 136.35 USD | ₹200.05 2.42 USD | ₹212.95 2.58 USD | ₹13.89B 168.05M USD | 0 | -₹0.50 -0.006 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.05 0.42 USD |
-1.35
|
₹13.83B 167.37M USD | ₹8.34K 100.86 USD | ₹34.70 0.42 USD | ₹35.70 0.43 USD | ₹13.83B 167.37M USD | 14.42 | ₹2.43 0.03 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹262.25 3.17 USD |
-0.44
|
₹13.79B 166.88M USD | ₹23.97K 290 USD | ₹259.10 3.13 USD | ₹266.80 3.23 USD | ₹13.79B 166.88M USD | 26.04 | ₹10.07 0.12 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹119.50 1.45 USD |
-2.53
|
₹13.76B 166.5M USD | ₹4.68K 56.56 USD | ₹119.50 1.45 USD | ₹122.20 1.48 USD | ₹13.76B 166.5M USD | 12.78 | ₹9.35 0.11 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹840.20 10.17 USD |
-2.13
|
₹13.73B 166.06M USD | ₹11.27K 136.32 USD | ₹824.55 9.98 USD | ₹856.75 10.37 USD | ₹13.73B 166.06M USD | 37.60 | ₹22.34 0.27 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹260.00 3.15 USD |
-1.31
|
₹13.67B 165.44M USD | ₹2.00K 24.18 USD | ₹259.20 3.14 USD | ₹263.45 3.19 USD | ₹13.67B 165.44M USD | 25.69 | ₹10.12 0.12 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹67.35 0.81 USD |
-1.92
|
₹13.67B 165.37M USD | ₹27.93K 337.92 USD | ₹67.24 0.81 USD | ₹68.85 0.83 USD | ₹13.67B 165.37M USD | 17.58 | ₹3.83 0.05 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹836.60 10.12 USD |
-2.29
|
₹13.67B 165.35M USD | ₹1.41K 17.01 USD | ₹825.85 9.99 USD | ₹850.00 10.28 USD | ₹13.67B 165.35M USD | 37.44 | ₹22.34 0.27 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.65 0.65 USD |
+0.37
|
₹13.64B 165.07M USD | ₹14.38K 173.96 USD | ₹52.60 0.64 USD | ₹54.23 0.66 USD | ₹13.64B 165.07M USD | 20.09 | ₹2.67 0.03 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,492.00 18.05 USD |
-2.03
|
₹13.55B 163.89M USD | ₹26.00 0.31 USD | ₹1,484.20 17.96 USD | ₹1,511.00 18.28 USD | ₹13.55B 163.89M USD | 13.04 | ₹114.40 1.38 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,006.80 12.18 USD |
-0.15
|
₹13.50B 163.35M USD | ₹970.00 11.74 USD | ₹985.00 11.92 USD | ₹1,007.30 12.19 USD | ₹13.50B 163.35M USD | 49.99 | ₹20.14 0.24 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹159.35 1.93 USD |
-1.28
|
₹13.48B 163.11M USD | ₹73.66K 891.1 USD | ₹155.98 1.89 USD | ₹161.80 1.96 USD | ₹13.48B 163.11M USD | 7.31 | ₹21.78 0.26 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹863.90 10.45 USD |
+0.29
|
₹13.41B 162.21M USD | ₹8.45K 102.17 USD | ₹853.00 10.32 USD | ₹872.75 10.56 USD | ₹13.41B 162.21M USD | 9.73 | ₹88.75 1.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹998.30 12.08 USD |
+0.17
|
₹13.39B 161.97M USD | ₹6.00 0.07 USD | ₹994.05 12.03 USD | ₹1,001.05 12.11 USD | ₹13.39B 161.97M USD | 48.84 | ₹20.44 0.25 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹862.60 10.44 USD |
+0.33
|
₹13.39B 161.96M USD | ₹805.00 9.74 USD | ₹855.00 10.34 USD | ₹867.20 10.49 USD | ₹13.39B 161.96M USD | 9.71 | ₹88.75 1.07 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.60 1.5 USD |
-1.67
|
₹13.38B 161.87M USD | ₹12.36K 149.5 USD | ₹123.25 1.49 USD | ₹125.75 1.52 USD | ₹13.38B 161.87M USD | 20.22 | ₹6.11 0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹157.90 1.91 USD |
-2.02
|
₹13.36B 161.62M USD | ₹7.48K 90.54 USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹13.36B 161.62M USD | 6.90 | ₹22.88 0.28 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹463.65 5.61 USD |
-0.42
|
₹13.29B 160.83M USD | ₹990.00 11.98 USD | ₹452.85 5.48 USD | ₹463.65 5.61 USD | ₹13.29B 160.83M USD | 22.37 | ₹20.72 0.25 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹267.10 3.23 USD |
-0.32
|
₹13.28B 160.69M USD | ₹9.33K 112.93 USD | ₹260.60 3.15 USD | ₹268.60 3.25 USD | ₹13.28B 160.69M USD | 10.74 | ₹24.85 0.3 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.10 0.22 USD |
0
|
₹13.28B 160.62M USD | ₹1.75K 21.15 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹13.28B 160.62M USD | 0 | -₹0.74 -0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.00 123.52 USD |
+0.1
|
₹13.27B 160.58M USD | ₹20.00 0.24 USD | ₹10,210.00 123.52 USD | ₹10,210.00 123.52 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.42 4.13 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,300.40 27.83 USD |
+2.7
|
₹13.27B 160.54M USD | ₹5.35K 64.76 USD | ₹2,212.80 26.77 USD | ₹2,309.00 27.94 USD | ₹13.27B 160.54M USD | 31.52 | ₹72.97 0.88 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹412.35 4.99 USD |
-2.64
|
₹13.23B 160.09M USD | ₹2.68K 32.46 USD | ₹411.00 4.97 USD | ₹419.65 5.08 USD | ₹13.23B 160.09M USD | 21.71 | ₹18.99 0.23 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹310.05 3.75 USD |
+0.02
|
₹13.22B 159.92M USD | ₹21.00 0.25 USD | ₹310.05 3.75 USD | ₹318.45 3.85 USD | ₹13.22B 159.92M USD | 3.21 | ₹96.33 1.17 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹395.65 4.79 USD |
-1.99
|
₹13.19B 159.56M USD | ₹17.00 0.21 USD | ₹395.65 4.79 USD | ₹395.65 4.79 USD | ₹13.19B 159.56M USD | 0.36 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹395.55 4.79 USD |
-1.99
|
₹13.18B 159.52M USD | ₹147.00 1.78 USD | ₹395.55 4.79 USD | ₹395.55 4.79 USD | ₹13.18B 159.52M USD | 0.36 | ₹1.10K 13.26 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹309.10 3.74 USD |
-0.9
|
₹13.18B 159.43M USD | ₹164.00 1.98 USD | ₹306.10 3.7 USD | ₹313.35 3.79 USD | ₹13.18B 159.43M USD | 0 | -₹53.82 -0.6 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹207.98 2.52 USD |
+2.82
|
₹13.12B 158.69M USD | ₹12.86K 155.54 USD | ₹203.00 2.46 USD | ₹208.54 2.52 USD | ₹13.12B 158.69M USD | 12.19 | ₹17.06 0.21 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹76.21 0.92 USD |
-1.91
|
₹13.11B 158.59M USD | ₹28.29K 342.21 USD | ₹76.00 0.92 USD | ₹77.60 0.94 USD | ₹13.11B 158.59M USD | 11.74 | ₹6.49 0.08 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.18 0.73 USD |
-0.51
|
₹13.10B 158.47M USD | ₹44.68K 540.57 USD | ₹59.93 0.73 USD | ₹60.75 0.73 USD | ₹13.10B 158.47M USD | 6.94 | ₹8.66 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,265.00 27.4 USD |
+1.03
|
₹13.07B 158.07M USD | ₹234.00 2.83 USD | ₹2,211.75 26.76 USD | ₹2,265.20 27.41 USD | ₹13.07B 158.07M USD | 31.04 | ₹72.97 0.88 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.01 0.73 USD |
-0.86
|
₹13.06B 158.02M USD | ₹5.06K 61.18 USD | ₹60.00 0.73 USD | ₹60.89 0.74 USD | ₹13.06B 158.02M USD | 6.92 | ₹8.66 0.1 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹206.55 2.5 USD |
+1.65
|
₹13.03B 157.6M USD | ₹473.00 5.72 USD | ₹203.40 2.46 USD | ₹206.55 2.5 USD | ₹13.03B 157.6M USD | 14.87 | ₹13.89 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
