Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹54.66 0.66 USD |
-4.99
|
₹16.14B 195.25M USD | ₹123.90K 1.5K USD | ₹54.66 0.66 USD | ₹57.53 0.7 USD | ₹16.14B 195.25M USD | 9.55 | ₹5.72 0.07 USD | ||
Kapston Services Limited
KAPSTON.NS
IN
|
₹530.15 6.41 USD |
-2.28
|
₹16.13B 195.19M USD | ₹52.71K 637.75 USD | ₹526.75 6.37 USD | ₹545.40 6.6 USD | ₹16.13B 195.19M USD | 52.90 | ₹10.02 0.12 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹322.95 3.91 USD |
-3.93
|
₹16.13B 195.14M USD | ₹605.00 7.32 USD | ₹322.95 3.91 USD | ₹333.75 4.04 USD | ₹16.13B 195.14M USD | 30.29 | ₹10.66 0.13 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹54.61 0.66 USD |
-4.91
|
₹16.12B 195.08M USD | ₹19.47K 235.53 USD | ₹54.56 0.66 USD | ₹57.37 0.69 USD | ₹16.12B 195.08M USD | 9.54 | ₹5.72 0.07 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹301.00 3.64 USD |
-4.51
|
₹16.02B 193.76M USD | ₹5.98K 72.36 USD | ₹298.10 3.61 USD | ₹315.85 3.82 USD | ₹16.02B 193.76M USD | 144.01 | ₹2.09 0.03 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹649.05 7.85 USD |
-4.68
|
₹16.00B 193.62M USD | ₹8.72K 105.5 USD | ₹640.00 7.74 USD | ₹691.60 8.37 USD | ₹16.00B 193.62M USD | 33.83 | ₹19.18 0.23 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹665.60 8.05 USD |
-3.39
|
₹15.88B 192.1M USD | ₹13.46K 162.84 USD | ₹660.20 7.99 USD | ₹694.90 8.41 USD | ₹15.88B 192.1M USD | 24.38 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹667.30 8.07 USD |
-3.73
|
₹15.87B 192.02M USD | ₹512.00 6.19 USD | ₹659.35 7.98 USD | ₹685.90 8.3 USD | ₹15.87B 192.02M USD | 24.45 | ₹27.29 0.33 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹875.55 10.59 USD |
-2.86
|
₹15.77B 190.84M USD | ₹3.45K 41.7 USD | ₹863.85 10.45 USD | ₹930.00 11.25 USD | ₹15.77B 190.84M USD | 25.18 | ₹34.77 0.42 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹244.90 2.96 USD |
-3.66
|
₹15.75B 190.51M USD | ₹18.21K 220.29 USD | ₹241.70 2.92 USD | ₹259.35 3.14 USD | ₹15.75B 190.51M USD | 17.27 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹244.80 2.96 USD |
-3.72
|
₹15.74B 190.44M USD | ₹140.34K 1.7K USD | ₹241.90 2.93 USD | ₹258.00 3.12 USD | ₹15.74B 190.44M USD | 17.26 | ₹14.18 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,484.80 17.96 USD |
-2.5
|
₹15.66B 189.45M USD | ₹58.22K 704.32 USD | ₹1,432.20 17.33 USD | ₹1,524.60 18.45 USD | ₹15.66B 189.45M USD | 13.49 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,484.60 17.96 USD |
-2.7
|
₹15.66B 189.42M USD | ₹3.04K 36.77 USD | ₹1,450.00 17.54 USD | ₹1,522.45 18.42 USD | ₹15.66B 189.42M USD | 13.49 | ₹110.05 1.33 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹333.95 4.04 USD |
-1.24
|
₹15.66B 189.4M USD | ₹36.56K 442.35 USD | ₹331.05 4.01 USD | ₹346.05 4.19 USD | ₹15.66B 189.4M USD | 29.11 | ₹11.47 0.14 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹122.80 1.49 USD |
-4.1
|
₹15.65B 189.31M USD | ₹20.73K 250.76 USD | ₹121.85 1.47 USD | ₹128.50 1.55 USD | ₹15.65B 189.31M USD | 170.55 | ₹0.72 0.008 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,048.00 12.68 USD |
-4.14
|
₹15.64B 189.25M USD | ₹506.00 6.12 USD | ₹1,038.95 12.57 USD | ₹1,093.25 13.23 USD | ₹15.64B 189.25M USD | 16.40 | ₹63.90 0.77 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹482.75 5.84 USD |
-4.48
|
₹15.61B 188.87M USD | ₹45.54K 550.93 USD | ₹478.65 5.79 USD | ₹512.00 6.19 USD | ₹15.61B 188.87M USD | 21.94 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹481.95 5.83 USD |
-4.41
|
₹15.59B 188.55M USD | ₹2.00K 24.23 USD | ₹479.80 5.8 USD | ₹514.35 6.22 USD | ₹15.59B 188.55M USD | 21.90 | ₹22.00 0.27 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹122.28 1.48 USD |
-4.67
|
₹15.58B 188.51M USD | ₹417.90K 5.06K USD | ₹121.50 1.47 USD | ₹128.20 1.55 USD | ₹15.58B 188.51M USD | 169.83 | ₹0.72 0.008 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,043.20 12.62 USD |
-4.28
|
₹15.57B 188.38M USD | ₹9.25K 111.96 USD | ₹1,039.30 12.57 USD | ₹1,099.10 13.3 USD | ₹15.57B 188.38M USD | 16.32 | ₹63.90 0.77 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹92.28 1.12 USD |
-7.83
|
₹15.57B 188.37M USD | ₹116.54K 1.41K USD | ₹89.78 1.09 USD | ₹104.63 1.27 USD | ₹15.57B 188.37M USD | 84.66 | ₹1.09 0.01 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹674.95 8.17 USD |
-2
|
₹15.57B 188.36M USD | ₹2.37K 28.64 USD | ₹669.00 8.09 USD | ₹700.00 8.47 USD | ₹15.57B 188.36M USD | 28.88 | ₹23.37 0.28 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹331.90 4.02 USD |
-2.09
|
₹15.56B 188.24M USD | ₹1.71K 20.71 USD | ₹331.75 4.01 USD | ₹343.45 4.16 USD | ₹15.56B 188.24M USD | 28.93 | ₹11.47 0.14 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹129.05 1.56 USD |
-4.02
|
₹15.56B 188.22M USD | ₹17.00K 205.67 USD | ₹128.35 1.55 USD | ₹135.60 1.64 USD | ₹15.56B 188.22M USD | 0 | -₹14.31 -0.1 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹672.05 8.13 USD |
-2.35
|
₹15.50B 187.55M USD | ₹373.00 4.51 USD | ₹672.00 8.13 USD | ₹693.85 8.39 USD | ₹15.50B 187.55M USD | 28.75 | ₹23.37 0.28 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹529.90 6.41 USD |
-4.26
|
₹15.36B 185.8M USD | ₹9.91K 119.87 USD | ₹526.00 6.36 USD | ₹556.95 6.74 USD | ₹15.36B 185.8M USD | 6.48 | ₹81.72 0.99 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,296.75 15.69 USD |
-0.75
|
₹15.32B 185.37M USD | ₹1.27K 15.32 USD | ₹1,280.45 15.49 USD | ₹1,313.05 15.89 USD | ₹15.32B 185.37M USD | 25.12 | ₹51.61 0.62 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.70 0.71 USD |
-7.24
|
₹15.29B 185.03M USD | ₹54.45K 658.78 USD | ₹57.97 0.7 USD | ₹63.28 0.77 USD | ₹15.29B 185.03M USD | 63.80 | ₹0.92 0.01 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹143.75 1.74 USD |
-4.01
|
₹15.28B 184.86M USD | ₹15.79K 191 USD | ₹141.85 1.72 USD | ₹150.50 1.82 USD | ₹15.28B 184.86M USD | 7.96 | ₹18.05 0.22 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.35 2.17 USD |
-0.28
|
₹15.15B 183.25M USD | ₹17.45K 211.14 USD | ₹170.90 2.07 USD | ₹182.95 2.21 USD | ₹15.15B 183.25M USD | 161.57 | ₹1.11 0.01 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹345.65 4.18 USD |
-1.61
|
₹15.09B 182.51M USD | ₹325.37K 3.94K USD | ₹316.20 3.83 USD | ₹351.90 4.26 USD | ₹15.09B 182.51M USD | 21.87 | ₹15.80 0.19 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹400.35 4.84 USD |
-5.64
|
₹15.08B 182.45M USD | ₹20.27K 245.17 USD | ₹397.50 4.81 USD | ₹424.05 5.13 USD | ₹15.08B 182.45M USD | 3.87 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹399.60 4.83 USD |
-5.63
|
₹15.05B 182.1M USD | ₹1.82K 21.99 USD | ₹397.50 4.81 USD | ₹419.20 5.07 USD | ₹15.05B 182.1M USD | 3.86 | ₹103.43 1.25 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹161.25 1.95 USD |
-1.41
|
₹14.97B 181.16M USD | ₹123.36K 1.49K USD | ₹160.30 1.94 USD | ₹166.70 2.02 USD | ₹14.97B 181.16M USD | 0 | -₹0.30 -0.003 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.45 8.11 USD |
-4.25
|
₹14.94B 180.74M USD | ₹2.69K 32.48 USD | ₹662.00 8.01 USD | ₹700.20 8.47 USD | ₹14.94B 180.74M USD | 0 | -₹30.27 -0.3 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,092.90 13.22 USD |
-3.33
|
₹14.85B 179.61M USD | ₹6.59K 79.75 USD | ₹1,082.40 13.1 USD | ₹1,146.20 13.87 USD | ₹14.85B 179.61M USD | 94.54 | ₹11.56 0.14 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹665.90 8.06 USD |
-4.36
|
₹14.84B 179.51M USD | ₹38.90K 470.58 USD | ₹653.80 7.91 USD | ₹697.00 8.43 USD | ₹14.84B 179.51M USD | 0 | -₹30.27 -0.3 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,092.10 13.21 USD |
-3.21
|
₹14.84B 179.48M USD | ₹665.00 8.05 USD | ₹1,086.80 13.15 USD | ₹1,134.65 13.73 USD | ₹14.84B 179.48M USD | 94.47 | ₹11.56 0.14 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹388.85 4.7 USD |
+8
|
₹14.83B 179.42M USD | ₹62.53K 756.52 USD | ₹355.50 4.3 USD | ₹392.00 4.74 USD | ₹14.83B 179.42M USD | 17.05 | ₹22.80 0.28 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,406.00 89.6 USD |
-3.68
|
₹14.81B 179.2M USD | ₹58.86K 712.13 USD | ₹7,313.50 88.48 USD | ₹8,078.00 97.73 USD | ₹14.81B 179.2M USD | 87.41 | ₹84.72 1.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹116.75 1.41 USD |
-3.83
|
₹14.75B 178.49M USD | ₹17.74K 214.56 USD | ₹115.75 1.4 USD | ₹120.90 1.46 USD | ₹14.75B 178.49M USD | 14.98 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.65 1.41 USD |
-3.82
|
₹14.74B 178.33M USD | ₹201.29K 2.44K USD | ₹115.40 1.4 USD | ₹121.90 1.47 USD | ₹14.74B 178.33M USD | 14.97 | ₹7.79 0.09 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,368.70 89.15 USD |
-4.46
|
₹14.74B 178.3M USD | ₹1.06K 12.81 USD | ₹7,315.80 88.51 USD | ₹8,021.00 97.04 USD | ₹14.74B 178.3M USD | 86.97 | ₹84.72 1.02 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.82 0.86 USD |
-3.69
|
₹14.72B 178.13M USD | ₹34.34K 415.44 USD | ₹70.40 0.85 USD | ₹75.00 0.91 USD | ₹14.72B 178.13M USD | 0 | -₹1.50 -0.01 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹255.80 3.09 USD |
-3.4
|
₹14.51B 175.52M USD | ₹64.89K 785.09 USD | ₹255.00 3.09 USD | ₹265.20 3.21 USD | ₹14.51B 175.52M USD | 12.93 | ₹19.77 0.24 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹246.55 2.98 USD |
-7.83
|
₹14.49B 175.36M USD | ₹124.50K 1.51K USD | ₹242.80 2.94 USD | ₹273.30 3.31 USD | ₹14.49B 175.36M USD | 77.04 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹246.35 2.98 USD |
-8.08
|
₹14.48B 175.21M USD | ₹4.36K 52.74 USD | ₹244.80 2.96 USD | ₹272.40 3.3 USD | ₹14.48B 175.21M USD | 76.98 | ₹3.20 0.04 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹255.10 3.09 USD |
-2.86
|
₹14.47B 175.04M USD | ₹3.25K 39.36 USD | ₹255.05 3.09 USD | ₹263.90 3.19 USD | ₹14.47B 175.04M USD | 12.90 | ₹19.77 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.35 2.64 USD |
+0.48
|
₹14.42B 174.51M USD | ₹5.21K 63.02 USD | ₹211.10 2.55 USD | ₹219.35 2.65 USD | ₹14.42B 174.51M USD | 32.54 | ₹6.71 0.08 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,439.90 17.42 USD |
-1.63
|
₹14.40B 174.2M USD | ₹277.00 3.35 USD | ₹1,400.00 16.94 USD | ₹1,484.95 17.97 USD | ₹14.40B 174.2M USD | 98.75 | ₹14.58 0.18 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.70 4.9 USD |
-2.09
|
₹14.37B 173.84M USD | ₹38.69K 468.07 USD | ₹401.20 4.85 USD | ₹414.70 5.02 USD | ₹14.37B 173.84M USD | 13.39 | ₹30.22 0.37 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,312.60 15.88 USD |
-0.33
|
₹14.37B 173.84M USD | ₹1.68K 20.26 USD | ₹1,310.50 15.85 USD | ₹1,328.60 16.07 USD | ₹14.37B 173.84M USD | 11.95 | ₹109.83 1.33 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹404.35 4.89 USD |
-1.99
|
₹14.36B 173.69M USD | ₹4.03K 48.71 USD | ₹401.60 4.86 USD | ₹414.70 5.02 USD | ₹14.36B 173.69M USD | 13.38 | ₹30.22 0.37 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,315.00 15.91 USD |
-1.42
|
₹14.34B 173.44M USD | ₹157.00 1.9 USD | ₹1,303.25 15.77 USD | ₹1,326.30 16.05 USD | ₹14.34B 173.44M USD | 11.97 | ₹109.83 1.33 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹495.35 5.99 USD |
-0.76
|
₹14.32B 173.2M USD | ₹37.37K 452.11 USD | ₹491.55 5.95 USD | ₹507.00 6.13 USD | ₹14.32B 173.2M USD | 26.53 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹495.10 5.99 USD |
-0.9
|
₹14.31B 173.11M USD | ₹4.41K 53.29 USD | ₹492.70 5.96 USD | ₹503.75 6.09 USD | ₹14.31B 173.11M USD | 26.51 | ₹18.67 0.23 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.01 0.58 USD |
+1.29
|
₹14.23B 172.21M USD | ₹48.46K 586.26 USD | ₹47.14 0.57 USD | ₹49.34 0.6 USD | ₹14.23B 172.21M USD | 63.17 | ₹0.76 0.009 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹253.55 3.07 USD |
-6.11
|
₹14.21B 171.9M USD | ₹16.38K 198.21 USD | ₹250.00 3.02 USD | ₹272.40 3.3 USD | ₹14.21B 171.9M USD | 45.68 | ₹5.55 0.07 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹63.85 0.77 USD |
-1.04
|
₹14.17B 171.47M USD | ₹15.41K 186.4 USD | ₹63.50 0.77 USD | ₹64.80 0.78 USD | ₹14.17B 171.47M USD | 10.85 | ₹5.88 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹252.50 3.05 USD |
-6.36
|
₹14.15B 171.19M USD | ₹178.04K 2.15K USD | ₹247.50 2.99 USD | ₹271.80 3.29 USD | ₹14.15B 171.19M USD | 32.20 | ₹7.84 0.09 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹122.60 1.48 USD |
-0.77
|
₹14.12B 170.82M USD | ₹27.58K 333.67 USD | ₹121.35 1.47 USD | ₹123.00 1.49 USD | ₹14.12B 170.82M USD | 13.11 | ₹9.35 0.11 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.88 0.29 USD |
-2.65
|
₹14.07B 170.19M USD | ₹152.10K 1.84K USD | ₹22.76 0.28 USD | ₹24.67 0.3 USD | ₹14.07B 170.19M USD | 12.70 | ₹1.88 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹858.45 10.39 USD |
+0.89
|
₹14.02B 169.67M USD | ₹21.22K 256.75 USD | ₹845.10 10.22 USD | ₹874.00 10.57 USD | ₹14.02B 169.67M USD | 38.42 | ₹22.34 0.27 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.53 0.43 USD |
-3.71
|
₹14.02B 169.66M USD | ₹199.69K 2.42K USD | ₹34.80 0.42 USD | ₹37.37 0.45 USD | ₹14.02B 169.66M USD | 14.62 | ₹2.43 0.03 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹856.20 10.36 USD |
+0.58
|
₹13.99B 169.23M USD | ₹2.24K 27.09 USD | ₹845.10 10.22 USD | ₹865.10 10.47 USD | ₹13.99B 169.23M USD | 38.32 | ₹22.34 0.27 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.14 0.27 USD |
-3.4
|
₹13.95B 168.75M USD | ₹99.84K 1.21K USD | ₹21.93 0.27 USD | ₹22.91 0.28 USD | ₹13.95B 168.75M USD | 0 | -₹56.61 -0.6 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹68.67 0.83 USD |
-3.32
|
₹13.94B 168.62M USD | ₹38.41K 464.68 USD | ₹67.99 0.82 USD | ₹71.52 0.87 USD | ₹13.94B 168.62M USD | 17.92 | ₹3.83 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹91.43 1.11 USD |
-8.31
|
₹13.92B 168.45M USD | ₹42.78K 517.51 USD | ₹90.91 1.1 USD | ₹100.00 1.21 USD | ₹13.92B 168.45M USD | 22.68 | ₹4.03 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹205.05 2.48 USD |
-4.27
|
₹13.91B 168.3M USD | ₹46.25K 559.51 USD | ₹201.30 2.44 USD | ₹214.50 2.6 USD | ₹13.91B 168.3M USD | 0 | -₹0.48 -0.005 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹263.45 3.19 USD |
-1.27
|
₹13.86B 167.64M USD | ₹6.52K 78.84 USD | ₹258.10 3.12 USD | ₹265.65 3.21 USD | ₹13.86B 167.64M USD | 26.37 | ₹9.99 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹263.40 3.19 USD |
-0.75
|
₹13.85B 167.61M USD | ₹102.07K 1.23K USD | ₹258.45 3.13 USD | ₹268.20 3.24 USD | ₹13.85B 167.61M USD | 26.36 | ₹9.99 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,522.85 18.42 USD |
-3.66
|
₹13.83B 167.27M USD | ₹1.44K 17.47 USD | ₹1,503.70 18.19 USD | ₹1,595.50 19.3 USD | ₹13.83B 167.27M USD | 13.31 | ₹114.40 1.38 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹970.20 11.74 USD |
-3.23
|
₹13.71B 165.86M USD | ₹9.98K 120.72 USD | ₹963.00 11.65 USD | ₹1,005.00 12.16 USD | ₹13.71B 165.86M USD | 18.53 | ₹52.34 0.63 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹161.42 1.95 USD |
-4.35
|
₹13.66B 165.22M USD | ₹362.47K 4.39K USD | ₹160.20 1.94 USD | ₹168.59 2.04 USD | ₹13.66B 165.22M USD | 7.41 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹161.15 1.95 USD |
-4.81
|
₹13.63B 164.95M USD | ₹23.82K 288.18 USD | ₹160.15 1.94 USD | ₹171.25 2.07 USD | ₹13.63B 164.95M USD | 7.39 | ₹21.78 0.26 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.70 1.52 USD |
-3.08
|
₹13.61B 164.62M USD | ₹37.31K 451.33 USD | ₹123.20 1.49 USD | ₹131.85 1.6 USD | ₹13.61B 164.62M USD | 20.57 | ₹6.11 0.07 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.45 0.65 USD |
-5.21
|
₹13.59B 164.45M USD | ₹34.81K 421.19 USD | ₹53.02 0.64 USD | ₹57.24 0.69 USD | ₹13.59B 164.45M USD | 21.12 | ₹2.53 0.03 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹423.55 5.12 USD |
-7.54
|
₹13.59B 164.44M USD | ₹67.60K 817.9 USD | ₹411.00 4.97 USD | ₹466.40 5.64 USD | ₹13.59B 164.44M USD | 24.12 | ₹17.56 0.21 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,008.35 12.2 USD |
-4.66
|
₹13.52B 163.6M USD | ₹3.00K 36.28 USD | ₹1,005.00 12.16 USD | ₹1,085.15 13.13 USD | ₹13.52B 163.6M USD | 52.51 | ₹19.20 0.23 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹403.70 4.88 USD |
-1.99
|
₹13.46B 162.8M USD | ₹232.00 2.81 USD | ₹403.70 4.88 USD | ₹403.70 4.88 USD | ₹13.46B 162.8M USD | 0.36 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹403.60 4.88 USD |
-1.99
|
₹13.45B 162.76M USD | ₹35.00 0.42 USD | ₹403.60 4.88 USD | ₹403.60 4.88 USD | ₹13.45B 162.76M USD | 0.36 | ₹1.10K 13.26 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹861.40 10.42 USD |
-1.62
|
₹13.37B 161.74M USD | ₹13.40K 162.09 USD | ₹855.80 10.35 USD | ₹885.00 10.71 USD | ₹13.37B 161.74M USD | 9.70 | ₹88.75 1.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹996.60 12.06 USD |
-6.07
|
₹13.36B 161.69M USD | ₹166.00 2.01 USD | ₹996.20 12.05 USD | ₹1,061.45 12.84 USD | ₹13.36B 161.69M USD | 51.90 | ₹19.20 0.23 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹77.69 0.94 USD |
-5
|
₹13.36B 161.67M USD | ₹67.64K 818.27 USD | ₹76.51 0.93 USD | ₹82.20 0.99 USD | ₹13.36B 161.67M USD | 11.97 | ₹6.49 0.08 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹465.60 5.63 USD |
+1.35
|
₹13.35B 161.5M USD | ₹10.07K 121.77 USD | ₹452.75 5.48 USD | ₹475.00 5.75 USD | ₹13.35B 161.5M USD | 22.47 | ₹20.72 0.25 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹859.80 10.4 USD |
-1.91
|
₹13.34B 161.44M USD | ₹1.16K 14 USD | ₹855.75 10.35 USD | ₹884.40 10.7 USD | ₹13.34B 161.44M USD | 9.68 | ₹88.75 1.07 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹267.95 3.24 USD |
+1.36
|
₹13.32B 161.2M USD | ₹70.25K 849.93 USD | ₹256.30 3.1 USD | ₹278.00 3.36 USD | ₹13.32B 161.2M USD | 10.63 | ₹25.19 0.3 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹311.90 3.77 USD |
-0.3
|
₹13.30B 160.88M USD | ₹5.26K 63.63 USD | ₹306.10 3.7 USD | ₹318.70 3.86 USD | ₹13.30B 160.88M USD | 0 | -₹53.82 -0.6 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.10 0.22 USD |
-4.18
|
₹13.28B 160.62M USD | ₹1.75K 21.15 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹13.28B 160.62M USD | 0 | -₹0.74 -0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.30 123.41 USD |
<0.01
|
₹13.26B 160.43M USD | ₹42.00 0.51 USD | ₹10,200.00 123.4 USD | ₹10,398.80 125.81 USD | ₹13.26B 160.43M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹310.00 3.75 USD |
-0.94
|
₹13.22B 159.9M USD | ₹30.00 0.36 USD | ₹305.15 3.69 USD | ₹316.95 3.83 USD | ₹13.22B 159.9M USD | 3.21 | ₹96.33 1.17 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.53 0.73 USD |
-0.13
|
₹13.17B 159.39M USD | ₹18.56K 224.55 USD | ₹60.21 0.73 USD | ₹61.00 0.74 USD | ₹13.17B 159.39M USD | 6.98 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.49 0.73 USD |
-0.02
|
₹13.17B 159.29M USD | ₹143.61K 1.74K USD | ₹60.10 0.73 USD | ₹61.00 0.74 USD | ₹13.17B 159.29M USD | 6.98 | ₹8.66 0.1 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹122.25 1.48 USD |
-1.69
|
₹13.09B 158.39M USD | ₹55.06K 666.09 USD | ₹120.85 1.46 USD | ₹124.40 1.51 USD | ₹13.09B 158.39M USD | 9.43 | ₹12.96 0.16 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹120.60 1.46 USD |
-5.04
|
₹12.97B 156.88M USD | ₹4.05K 48.99 USD | ₹120.10 1.45 USD | ₹126.90 1.54 USD | ₹12.97B 156.88M USD | 34.45 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹120.58 1.46 USD |
-4.54
|
₹12.96B 156.85M USD | ₹167.26K 2.02K USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹12.96B 156.85M USD | 34.45 | ₹3.50 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
