Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilkamal Limited NILKAMAL.NS | ₹1,269.00 15.35 USD |
+0.91
|
₹19.00B 229.87M USD | ₹473.00 5.72 USD | ₹1,259.30 15.24 USD | ₹1,273.20 15.4 USD | ₹19.00B 229.87M USD | 16.38 | ₹77.47 0.94 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,265.70 15.31 USD |
+0.36
|
₹18.89B 228.51M USD | ₹35.00 0.42 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.89B 228.51M USD | 16.34 | ₹77.43 0.94 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹403.90 4.89 USD |
-0.07
|
₹18.79B 227.32M USD | ₹5.50K 66.59 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹18.79B 227.32M USD | 0 | -₹24.89 -0.3 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹105.19 1.27 USD |
+3
|
₹18.79B 227.29M USD | ₹387.36K 4.69K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.79B 227.29M USD | 27.68 | ₹3.80 0.05 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹105.00 1.27 USD |
+3.02
|
₹18.75B 226.88M USD | ₹41.95K 507.57 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.75B 226.88M USD | 34.09 | ₹3.08 0.04 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.70 4.87 USD |
+0.19
|
₹18.73B 226.65M USD | ₹182.00 2.2 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.73B 226.65M USD | 0 | -₹24.87 -0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹784.15 9.49 USD |
-1.57
|
₹18.71B 226.31M USD | ₹8.93K 108.06 USD | ₹776.05 9.39 USD | ₹792.00 9.58 USD | ₹18.71B 226.31M USD | 30.10 | ₹26.05 0.32 USD | ||
| Shalby Limited SHALBY.NS | ₹174.00 2.11 USD |
+0.12
|
₹18.67B 225.88M USD | ₹49.23K 595.56 USD | ₹170.10 2.06 USD | ₹174.98 2.12 USD | ₹18.67B 225.88M USD | 53.86 | ₹3.23 0.04 USD | ||
| Shalby Limited SHALBY.BO | ₹173.95 2.1 USD |
-0.4
|
₹18.66B 225.81M USD | ₹7.55K 91.32 USD | ₹170.30 2.06 USD | ₹174.90 2.12 USD | ₹18.66B 225.81M USD | 53.85 | ₹3.23 0.04 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹114.35 1.38 USD |
-0.13
|
₹18.65B 225.62M USD | ₹124.00K 1.5K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.65B 225.62M USD | 39.84 | ₹2.87 0.03 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹782.60 9.47 USD |
-1.92
|
₹18.61B 225.2M USD | ₹647.00 7.83 USD | ₹771.55 9.33 USD | ₹795.40 9.62 USD | ₹18.61B 225.2M USD | 30.08 | ₹26.01 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹201.50 2.44 USD |
-2.58
|
₹18.57B 224.7M USD | ₹116.97K 1.42K USD | ₹198.40 2.4 USD | ₹206.59 2.5 USD | ₹18.57B 224.7M USD | 0 | -₹10.69 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹705.40 8.53 USD |
-1.5
|
₹18.57B 224.66M USD | ₹308.00 3.73 USD | ₹705.40 8.53 USD | ₹717.25 8.68 USD | ₹18.57B 224.66M USD | 15.91 | ₹44.33 0.54 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹381.55 4.62 USD |
-0.14
|
₹18.54B 224.27M USD | ₹309.03K 3.74K USD | ₹371.05 4.49 USD | ₹387.55 4.69 USD | ₹18.54B 224.27M USD | 33.61 | ₹11.35 0.14 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹201.00 2.43 USD |
-2.9
|
₹18.52B 224.12M USD | ₹3.38K 40.88 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.52B 224.12M USD | 0 | -₹12.16 -0.1 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹380.95 4.61 USD |
-0.03
|
₹18.51B 223.92M USD | ₹25.59K 309.55 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.51B 223.92M USD | 33.53 | ₹11.36 0.14 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹702.85 8.5 USD |
-2.11
|
₹18.50B 223.85M USD | ₹20.09K 243.01 USD | ₹701.00 8.48 USD | ₹715.95 8.66 USD | ₹18.50B 223.85M USD | 15.84 | ₹44.37 0.54 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹218.55 2.64 USD |
-1.65
|
₹18.49B 223.7M USD | ₹14.35K 173.66 USD | ₹217.00 2.63 USD | ₹221.85 2.68 USD | ₹18.49B 223.7M USD | 9.65 | ₹22.64 0.27 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹630.60 7.63 USD |
-0.27
|
₹18.28B 221.1M USD | ₹46.91K 567.5 USD | ₹619.75 7.5 USD | ₹643.80 7.79 USD | ₹18.28B 221.1M USD | 7.71 | ₹81.72 0.99 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹439.45 5.32 USD |
-0.64
|
₹18.16B 219.67M USD | ₹14.16K 171.31 USD | ₹430.20 5.2 USD | ₹445.00 5.38 USD | ₹18.16B 219.67M USD | 60.95 | ₹7.21 0.09 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹217.00 2.63 USD |
-0.87
|
₹18.15B 219.58M USD | ₹2.74K 33.09 USD | ₹214.90 2.6 USD | ₹218.40 2.64 USD | ₹18.15B 219.58M USD | 18.95 | ₹11.45 0.14 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹216.12 2.61 USD |
-1.61
|
₹18.08B 218.69M USD | ₹43.80K 529.94 USD | ₹214.73 2.6 USD | ₹218.83 2.65 USD | ₹18.08B 218.69M USD | 18.89 | ₹11.44 0.14 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹169.90 2.06 USD |
-1.19
|
₹18.06B 218.48M USD | ₹17.89K 216.45 USD | ₹167.90 2.03 USD | ₹171.95 2.08 USD | ₹18.06B 218.48M USD | 11.88 | ₹14.29 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹295.15 3.57 USD |
-0.72
|
₹17.99B 217.59M USD | ₹4.52K 54.7 USD | ₹291.50 3.53 USD | ₹297.40 3.6 USD | ₹17.99B 217.59M USD | 20.63 | ₹14.30 0.17 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹554.35 6.71 USD |
+0.6
|
₹17.98B 217.56M USD | ₹2.85K 34.52 USD | ₹546.00 6.61 USD | ₹561.80 6.8 USD | ₹17.98B 217.56M USD | 17.96 | ₹30.86 0.37 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹295.00 3.57 USD |
-0.72
|
₹17.98B 217.48M USD | ₹415.00 5.02 USD | ₹293.50 3.55 USD | ₹297.00 3.59 USD | ₹17.98B 217.48M USD | 20.60 | ₹14.32 0.17 USD | ||
| India Pesticides Limited IPL.BO | ₹155.60 1.88 USD |
-0.54
|
₹17.92B 216.8M USD | ₹4.91K 59.45 USD | ₹154.75 1.87 USD | ₹156.45 1.89 USD | ₹17.92B 216.8M USD | 14.96 | ₹10.40 0.13 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.90 1.69 USD |
-2.41
|
₹17.88B 216.38M USD | ₹8.85K 107.08 USD | ₹137.95 1.67 USD | ₹142.00 1.72 USD | ₹17.88B 216.38M USD | 14.81 | ₹9.44 0.11 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹546.75 6.61 USD |
-0.93
|
₹17.74B 214.57M USD | ₹36.87K 446.02 USD | ₹542.50 6.56 USD | ₹561.00 6.79 USD | ₹17.74B 214.57M USD | 17.68 | ₹30.91 0.37 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹66.13 0.8 USD |
-0.2
|
₹17.71B 214.23M USD | ₹163.79K 1.98K USD | ₹64.56 0.78 USD | ₹67.14 0.81 USD | ₹17.71B 214.23M USD | 20.73 | ₹3.19 0.04 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹787.00 9.52 USD |
+4.13
|
₹17.54B 212.16M USD | ₹8.58K 103.79 USD | ₹744.05 9 USD | ₹822.00 9.94 USD | ₹17.54B 212.16M USD | 0 | -₹37.78 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹786.30 9.51 USD |
+3.74
|
₹17.52B 211.97M USD | ₹206.70K 2.5K USD | ₹741.30 8.97 USD | ₹824.60 9.98 USD | ₹17.52B 211.97M USD | 0 | -₹37.82 -0.4 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.85 5.96 USD |
+3.47
|
₹17.50B 211.7M USD | ₹10.04K 121.49 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.50B 211.7M USD | 16.82 | ₹29.29 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹492.20 5.95 USD |
+3.08
|
₹17.48B 211.42M USD | ₹255.56K 3.09K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.48B 211.42M USD | 16.78 | ₹29.32 0.35 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,476.20 17.86 USD |
-1.77
|
₹17.44B 211.02M USD | ₹4.87K 58.94 USD | ₹1,460.00 17.66 USD | ₹1,511.80 18.29 USD | ₹17.44B 211.02M USD | 28.47 | ₹51.85 0.63 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.91 1.04 USD |
-1.29
|
₹17.44B 210.95M USD | ₹28.27K 341.96 USD | ₹85.38 1.03 USD | ₹87.09 1.05 USD | ₹17.44B 210.95M USD | 22.43 | ₹3.83 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.81 0.71 USD |
-0.78
|
₹17.44B 210.94M USD | ₹6.89K 83.3 USD | ₹58.66 0.71 USD | ₹59.16 0.72 USD | ₹17.44B 210.94M USD | 84.01 | ₹0.70 0.008 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.95 1.5 USD |
-1.31
|
₹17.36B 210.04M USD | ₹11.48K 138.91 USD | ₹123.40 1.49 USD | ₹125.95 1.52 USD | ₹17.36B 210.04M USD | 24.78 | ₹5.00 0.06 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹366.95 4.44 USD |
-5
|
₹17.30B 209.29M USD | ₹9.80K 118.58 USD | ₹366.95 4.44 USD | ₹366.95 4.44 USD | ₹17.30B 209.29M USD | 21.68 | ₹16.92 0.2 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹204.00 2.47 USD |
+1.66
|
₹17.23B 208.43M USD | ₹15.24K 184.43 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.23B 208.43M USD | 425.00 | ₹0.48 0.005 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹124.38 1.5 USD |
-0.91
|
₹17.22B 208.29M USD | ₹150.95K 1.83K USD | ₹122.51 1.48 USD | ₹125.75 1.52 USD | ₹17.22B 208.29M USD | 24.87 | ₹5.00 0.06 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.29 0.28 USD |
+0.56
|
₹17.08B 206.68M USD | ₹1.57K 18.98 USD | ₹22.86 0.28 USD | ₹23.50 0.28 USD | ₹17.08B 206.68M USD | 0 | -₹0.34 -0.004 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹776.00 9.39 USD |
+0.36
|
₹17.03B 206.07M USD | ₹100.01K 1.21K USD | ₹755.00 9.13 USD | ₹820.00 9.92 USD | ₹17.03B 206.07M USD | 56.68 | ₹13.69 0.17 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹735.00 8.89 USD |
+0.37
|
₹16.95B 205.11M USD | ₹976.00 11.81 USD | ₹731.15 8.85 USD | ₹747.65 9.05 USD | ₹16.95B 205.11M USD | 27.57 | ₹26.65 0.32 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹733.40 8.87 USD |
+0.05
|
₹16.92B 204.67M USD | ₹4.90K 59.33 USD | ₹721.00 8.72 USD | ₹744.80 9.01 USD | ₹16.92B 204.67M USD | 27.48 | ₹26.68 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹818.75 9.91 USD |
+0.55
|
₹16.90B 204.41M USD | ₹1.99K 24.09 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.90B 204.41M USD | 26.25 | ₹31.19 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹817.60 9.89 USD |
+0.42
|
₹16.87B 204.13M USD | ₹17.58K 212.7 USD | ₹799.20 9.67 USD | ₹828.00 10.02 USD | ₹16.87B 204.13M USD | 26.22 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,982.40 23.98 USD |
+0.92
|
₹16.86B 204.03M USD | ₹490.00 5.93 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.86B 204.03M USD | 29.33 | ₹67.57 0.82 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,124.00 13.6 USD |
+0.15
|
₹16.78B 202.98M USD | ₹180.00 2.18 USD | ₹1,111.90 13.45 USD | ₹1,126.55 13.63 USD | ₹16.78B 202.98M USD | 15.57 | ₹72.16 0.87 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,972.00 23.86 USD |
+0.53
|
₹16.78B 202.96M USD | ₹2.74K 33.16 USD | ₹1,932.20 23.38 USD | ₹2,014.80 24.38 USD | ₹16.78B 202.96M USD | 29.22 | ₹67.48 0.82 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,123.50 13.59 USD |
+0.28
|
₹16.77B 202.88M USD | ₹2.75K 33.21 USD | ₹1,113.00 13.47 USD | ₹1,126.00 13.62 USD | ₹16.77B 202.88M USD | 15.57 | ₹72.15 0.87 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹832.65 10.07 USD |
+0.76
|
₹16.72B 202.27M USD | ₹19.97K 241.62 USD | ₹813.15 9.84 USD | ₹848.00 10.26 USD | ₹16.72B 202.27M USD | 18.12 | ₹45.95 0.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹832.15 10.07 USD |
+1
|
₹16.71B 202.15M USD | ₹340.00 4.11 USD | ₹815.40 9.86 USD | ₹845.00 10.22 USD | ₹16.71B 202.15M USD | 18.13 | ₹45.89 0.56 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,700.00 32.67 USD |
-1.29
|
₹16.68B 201.81M USD | ₹474.00 5.73 USD | ₹2,682.00 32.45 USD | ₹2,742.45 33.18 USD | ₹16.68B 201.81M USD | 34.63 | ₹77.95 0.94 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.74 0.28 USD |
-2.32
|
₹16.68B 201.8M USD | ₹1.39K 16.8 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.68B 201.8M USD | 0 | -₹0.34 -0.004 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,584.95 19.18 USD |
-0.89
|
₹16.67B 201.62M USD | ₹1.89K 22.83 USD | ₹1,571.10 19.01 USD | ₹1,604.15 19.41 USD | ₹16.67B 201.62M USD | 29.58 | ₹53.57 0.65 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,528.00 18.49 USD |
+0.46
|
₹16.66B 201.53M USD | ₹7.00 0.08 USD | ₹1,521.00 18.4 USD | ₹1,528.00 18.49 USD | ₹16.66B 201.53M USD | 15.91 | ₹95.98 1.16 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹245.50 2.97 USD |
+1.55
|
₹16.66B 201.5M USD | ₹65.51K 792.59 USD | ₹235.20 2.85 USD | ₹253.50 3.07 USD | ₹16.66B 201.5M USD | 0 | -₹2.18 -0.02 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,520.20 18.39 USD |
-0.12
|
₹16.64B 201.33M USD | ₹848.00 10.26 USD | ₹1,505.00 18.21 USD | ₹1,539.50 18.63 USD | ₹16.64B 201.33M USD | 15.82 | ₹96.04 1.16 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,580.70 19.12 USD |
-0.99
|
₹16.62B 201.08M USD | ₹15.39K 186.13 USD | ₹1,569.90 18.99 USD | ₹1,607.20 19.44 USD | ₹16.62B 201.08M USD | 29.46 | ₹53.64 0.65 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹91.67 1.11 USD |
-2.79
|
₹16.50B 199.64M USD | ₹166.65K 2.02K USD | ₹91.05 1.1 USD | ₹94.31 1.14 USD | ₹16.50B 199.64M USD | 9.08 | ₹10.09 0.12 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,285.60 15.55 USD |
-0.13
|
₹16.37B 198.11M USD | ₹15.13K 183.07 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹16.37B 198.11M USD | 19.28 | ₹66.68 0.81 USD | ||
| Disa India Limited DISAQ.BO | ₹11,214.00 135.67 USD |
+0.13
|
₹16.31B 197.29M USD | ₹19.00 0.23 USD | ₹11,099.95 134.29 USD | ₹11,250.90 136.12 USD | ₹16.31B 197.29M USD | 30.43 | ₹368.48 4.46 USD | ||
| BF Investment Limited BFINVEST.NS | ₹431.00 5.21 USD |
-1.4
|
₹16.23B 196.41M USD | ₹14.36K 173.7 USD | ₹425.00 5.14 USD | ₹436.10 5.28 USD | ₹16.23B 196.41M USD | 5.75 | ₹74.88 0.91 USD | ||
| BF Investment Limited BFINVEST.BO | ₹430.00 5.2 USD |
-1.79
|
₹16.20B 195.96M USD | ₹911.00 11.02 USD | ₹423.95 5.13 USD | ₹435.50 5.27 USD | ₹16.20B 195.96M USD | 5.74 | ₹74.87 0.91 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹550.60 6.66 USD |
-0.2
|
₹15.91B 192.51M USD | ₹766.00 9.27 USD | ₹540.00 6.53 USD | ₹553.85 6.7 USD | ₹15.91B 192.51M USD | 27.48 | ₹20.03 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹550.15 6.66 USD |
-0.34
|
₹15.90B 192.36M USD | ₹7.99K 96.65 USD | ₹542.20 6.56 USD | ₹553.00 6.69 USD | ₹15.90B 192.36M USD | 27.45 | ₹20.04 0.24 USD | ||
| G N A Axles Limited GNA.NS | ₹370.15 4.48 USD |
-3.24
|
₹15.89B 192.25M USD | ₹62.07K 750.98 USD | ₹365.95 4.43 USD | ₹379.90 4.6 USD | ₹15.89B 192.25M USD | 13.58 | ₹27.24 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹369.70 4.47 USD |
-3.16
|
₹15.87B 192.02M USD | ₹1.67K 20.18 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.87B 192.02M USD | 13.56 | ₹27.26 0.33 USD | ||
| Nelco Limited NELCO.NS | ₹692.90 8.38 USD |
-0.67
|
₹15.81B 191.29M USD | ₹48.71K 589.36 USD | ₹680.70 8.24 USD | ₹694.35 8.4 USD | ₹15.81B 191.29M USD | 474.58 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹692.80 8.38 USD |
-0.47
|
₹15.81B 191.26M USD | ₹2.71K 32.74 USD | ₹681.40 8.24 USD | ₹692.80 8.38 USD | ₹15.81B 191.26M USD | 474.52 | ₹1.46 0.02 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.00 0.86 USD |
-0.69
|
₹15.76B 190.67M USD | ₹13.74K 166.27 USD | ₹70.89 0.86 USD | ₹71.95 0.87 USD | ₹15.76B 190.67M USD | 8.83 | ₹8.04 0.1 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.35 0.15 USD |
-0.16
|
₹15.75B 190.58M USD | ₹228.57K 2.77K USD | ₹11.96 0.14 USD | ₹12.60 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.25 3.58 USD |
-1.58
|
₹15.61B 188.82M USD | ₹2.86K 34.6 USD | ₹294.75 3.57 USD | ₹300.00 3.63 USD | ₹15.61B 188.82M USD | 11.05 | ₹26.79 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹296.00 3.58 USD |
-1.59
|
₹15.59B 188.66M USD | ₹33.82K 409.2 USD | ₹293.00 3.54 USD | ₹301.10 3.64 USD | ₹15.59B 188.66M USD | 11.04 | ₹26.80 0.32 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹864.50 10.46 USD |
-0.67
|
₹15.57B 188.43M USD | ₹4.76K 57.62 USD | ₹847.00 10.25 USD | ₹871.40 10.54 USD | ₹15.57B 188.43M USD | 29.12 | ₹29.68 0.36 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹945.00 11.43 USD |
-0.25
|
₹15.53B 187.89M USD | ₹150.00 1.81 USD | ₹939.00 11.36 USD | ₹958.90 11.6 USD | ₹15.53B 187.89M USD | 160.98 | ₹5.87 0.07 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.50 0.16 USD |
-1.39
|
₹15.29B 185.01M USD | ₹5.13K 62.03 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.29B 185.01M USD | 270.00 | ₹0.05 0.0006 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹225.09K 2.72K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹71.95 0.87 USD |
-3.68
|
₹14.96B 180.97M USD | ₹26.52K 320.88 USD | ₹71.90 0.87 USD | ₹74.14 0.9 USD | ₹14.96B 180.97M USD | 146.83 | ₹0.49 0.005 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
-2
|
₹14.95B 180.85M USD | ₹11.53K 139.49 USD | ₹191.60 2.32 USD | ₹196.50 2.38 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.89 1.05 USD |
-1.35
|
₹14.83B 179.4M USD | ₹12.86K 155.6 USD | ₹86.54 1.05 USD | ₹87.99 1.06 USD | ₹14.83B 179.4M USD | 14.70 | ₹5.91 0.07 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹233.90 2.83 USD |
+0.15
|
₹14.75B 178.47M USD | ₹68.00 0.82 USD | ₹228.25 2.76 USD | ₹233.90 2.83 USD | ₹14.75B 178.47M USD | 16.83 | ₹13.89 0.17 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.75 10.84 USD |
-1.78
|
₹14.72B 178.1M USD | ₹660.00 7.98 USD | ₹886.10 10.72 USD | ₹915.00 11.07 USD | ₹14.72B 178.1M USD | 153.38 | ₹5.84 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹86.99 1.05 USD |
-2.27
|
₹14.68B 177.57M USD | ₹20.73K 250.85 USD | ₹86.30 1.04 USD | ₹87.88 1.06 USD | ₹14.68B 177.57M USD | 94.55 | ₹0.92 0.01 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.86 0.3 USD |
-0.64
|
₹14.64B 177.17M USD | ₹22.08K 267.18 USD | ₹24.60 0.3 USD | ₹25.09 0.3 USD | ₹14.64B 177.17M USD | 14.12 | ₹1.76 0.02 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹95.00 1.15 USD |
-0.78
|
₹14.57B 176.31M USD | ₹23.43K 283.49 USD | ₹93.50 1.13 USD | ₹95.75 1.16 USD | ₹14.57B 176.31M USD | 148.43 | ₹0.64 0.007 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹231.00 2.79 USD |
-0.07
|
₹14.57B 176.26M USD | ₹14.74K 178.33 USD | ₹227.06 2.75 USD | ₹232.98 2.82 USD | ₹14.57B 176.26M USD | 16.84 | ₹13.71 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹310.05 3.75 USD |
-0.37
|
₹14.53B 175.85M USD | ₹3.05K 36.86 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.53B 175.85M USD | 21.94 | ₹14.13 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹310.00 3.75 USD |
-0.51
|
₹14.53B 175.82M USD | ₹11.54K 139.55 USD | ₹306.75 3.71 USD | ₹312.90 3.79 USD | ₹14.53B 175.82M USD | 21.95 | ₹14.12 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.95 1.39 USD |
-0.13
|
₹14.53B 175.74M USD | ₹1.94K 23.52 USD | ₹113.00 1.37 USD | ₹117.30 1.42 USD | ₹14.53B 175.74M USD | 14.92 | ₹7.70 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹290.00 3.51 USD |
-0.38
|
₹14.48B 175.23M USD | ₹4.40K 53.18 USD | ₹284.55 3.44 USD | ₹293.00 3.54 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.19 1.16 USD |
-1.51
|
₹14.48B 175.17M USD | ₹23.18K 280.46 USD | ₹95.00 1.15 USD | ₹97.18 1.18 USD | ₹14.48B 175.17M USD | 48.09 | ₹2.00 0.02 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,594.30 19.29 USD |
-8.56
|
₹14.47B 175.12M USD | ₹4.57K 55.25 USD | ₹1,581.40 19.13 USD | ₹1,689.45 20.44 USD | ₹14.47B 175.12M USD | 14.72 | ₹108.27 1.31 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹289.40 3.5 USD |
-0.79
|
₹14.45B 174.87M USD | ₹101.00 1.22 USD | ₹284.50 3.44 USD | ₹292.75 3.54 USD | ₹14.45B 174.87M USD | 29.53 | ₹9.80 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||