Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹888.40 10.75 USD |
+1.47
|
₹16.01B 193.64M USD | ₹2.40K 29.07 USD | ₹866.15 10.48 USD | ₹906.95 10.97 USD | ₹16.01B 193.64M USD | 25.55 | ₹34.77 0.42 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹476.50 5.76 USD |
-3.63
|
₹15.93B 192.78M USD | ₹1.13K 13.68 USD | ₹470.35 5.69 USD | ₹489.25 5.92 USD | ₹15.93B 192.78M USD | 29.65 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹476.40 5.76 USD |
-3.3
|
₹15.93B 192.74M USD | ₹20.73K 250.82 USD | ₹472.00 5.71 USD | ₹490.00 5.93 USD | ₹15.93B 192.74M USD | 35.10 | ₹13.57 0.16 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.78 0.74 USD |
+3.54
|
₹15.84B 191.58M USD | ₹4.02K 48.61 USD | ₹58.04 0.7 USD | ₹61.50 0.74 USD | ₹15.84B 191.58M USD | 61.39 | ₹0.99 0.01 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹519.00 6.28 USD |
-2.1
|
₹15.79B 191.08M USD | ₹22.99K 278.18 USD | ₹501.00 6.06 USD | ₹529.60 6.41 USD | ₹15.79B 191.08M USD | 49.57 | ₹10.47 0.13 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹659.95 7.98 USD |
-0.85
|
₹15.74B 190.47M USD | ₹6.38K 77.22 USD | ₹650.00 7.86 USD | ₹665.05 8.05 USD | ₹15.74B 190.47M USD | 23.36 | ₹28.25 0.34 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹682.00 8.25 USD |
+1.04
|
₹15.73B 190.32M USD | ₹648.00 7.84 USD | ₹670.00 8.11 USD | ₹682.50 8.26 USD | ₹15.73B 190.32M USD | 28.59 | ₹23.85 0.29 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹660.00 7.98 USD |
-1.09
|
₹15.70B 189.92M USD | ₹457.00 5.53 USD | ₹648.15 7.84 USD | ₹661.00 8 USD | ₹15.70B 189.92M USD | 23.28 | ₹28.35 0.34 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹677.90 8.2 USD |
+0.87
|
₹15.64B 189.18M USD | ₹140.00 1.69 USD | ₹665.30 8.05 USD | ₹684.40 8.28 USD | ₹15.64B 189.18M USD | 28.32 | ₹23.93 0.29 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹92.50 1.12 USD |
+0.24
|
₹15.61B 188.82M USD | ₹12.18K 147.31 USD | ₹89.00 1.08 USD | ₹93.31 1.13 USD | ₹15.61B 188.82M USD | 78.38 | ₹1.18 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹481.55 5.83 USD |
-0.08
|
₹15.57B 188.4M USD | ₹925.00 11.19 USD | ₹475.10 5.75 USD | ₹488.30 5.91 USD | ₹15.57B 188.4M USD | 20.91 | ₹23.02 0.28 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,474.60 17.84 USD |
-0.69
|
₹15.55B 188.15M USD | ₹10.14K 122.67 USD | ₹1,450.00 17.54 USD | ₹1,489.70 18.02 USD | ₹15.55B 188.15M USD | 13.06 | ₹112.87 1.37 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹331.15 4.01 USD |
-0.23
|
₹15.52B 187.82M USD | ₹896.00 10.84 USD | ₹318.95 3.86 USD | ₹334.75 4.05 USD | ₹15.52B 187.82M USD | 28.25 | ₹11.72 0.14 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹241.35 2.92 USD |
-1.41
|
₹15.52B 187.75M USD | ₹31.31K 378.82 USD | ₹241.00 2.92 USD | ₹244.95 2.96 USD | ₹15.52B 187.75M USD | 17.02 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹241.25 2.92 USD |
-1.49
|
₹15.51B 187.68M USD | ₹3.14K 38.01 USD | ₹241.20 2.92 USD | ₹249.95 3.02 USD | ₹15.51B 187.68M USD | 16.38 | ₹14.72 0.18 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹479.45 5.8 USD |
-0.68
|
₹15.50B 187.58M USD | ₹17.00K 205.65 USD | ₹473.60 5.73 USD | ₹489.00 5.92 USD | ₹15.50B 187.58M USD | 21.79 | ₹22.00 0.27 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹121.60 1.47 USD |
-0.56
|
₹15.50B 187.46M USD | ₹76.46K 924.99 USD | ₹119.89 1.45 USD | ₹122.23 1.48 USD | ₹15.50B 187.46M USD | 168.88 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹121.45 1.47 USD |
-1.1
|
₹15.48B 187.23M USD | ₹3.49K 42.24 USD | ₹119.80 1.45 USD | ₹122.35 1.48 USD | ₹15.48B 187.23M USD | 161.93 | ₹0.75 0.009 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.41 0.63 USD |
-4.03
|
₹15.47B 187.22M USD | ₹5.93K 71.74 USD | ₹52.05 0.63 USD | ₹54.61 0.66 USD | ₹15.47B 187.22M USD | 9.16 | ₹5.72 0.07 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,462.45 17.69 USD |
-1.49
|
₹15.42B 186.6M USD | ₹3.42K 41.32 USD | ₹1,450.00 17.54 USD | ₹1,489.90 18.03 USD | ₹15.42B 186.6M USD | 12.93 | ₹113.10 1.37 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹127.85 1.55 USD |
-0.93
|
₹15.41B 186.47M USD | ₹8.98K 108.61 USD | ₹125.90 1.52 USD | ₹130.90 1.58 USD | ₹15.41B 186.47M USD | 0 | -₹14.31 -0.1 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹328.10 3.97 USD |
-1.75
|
₹15.38B 186.09M USD | ₹28.01K 338.92 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹15.38B 186.09M USD | 28.26 | ₹11.61 0.14 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.95 0.63 USD |
-4.96
|
₹15.34B 185.57M USD | ₹168.91K 2.04K USD | ₹51.93 0.63 USD | ₹54.39 0.66 USD | ₹15.34B 185.57M USD | 9.08 | ₹5.72 0.07 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,024.70 12.4 USD |
-2.22
|
₹15.29B 185.04M USD | ₹458.00 5.54 USD | ₹1,017.45 12.31 USD | ₹1,029.85 12.46 USD | ₹15.29B 185.04M USD | 16.03 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,023.70 12.39 USD |
-1.87
|
₹15.28B 184.86M USD | ₹4.12K 49.82 USD | ₹1,015.40 12.28 USD | ₹1,031.20 12.48 USD | ₹15.28B 184.86M USD | 16.02 | ₹63.90 0.77 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,293.20 15.65 USD |
-0.27
|
₹15.28B 184.86M USD | ₹321.00 3.88 USD | ₹1,262.20 15.27 USD | ₹1,294.95 15.67 USD | ₹15.28B 184.86M USD | 25.05 | ₹51.61 0.62 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹684.50 8.28 USD |
+2.79
|
₹15.25B 184.53M USD | ₹46.47K 562.23 USD | ₹647.05 7.83 USD | ₹708.80 8.58 USD | ₹15.25B 184.53M USD | 0 | -₹31.64 -0.3 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹143.35 1.73 USD |
-0.28
|
₹15.24B 184.35M USD | ₹7.16K 86.66 USD | ₹140.05 1.69 USD | ₹143.75 1.74 USD | ₹15.24B 184.35M USD | 7.62 | ₹18.80 0.23 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹682.85 8.26 USD |
+1.85
|
₹15.22B 184.08M USD | ₹3.14K 37.96 USD | ₹650.95 7.88 USD | ₹709.15 8.58 USD | ₹15.22B 184.08M USD | 0 | -₹31.60 -0.3 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹524.00 6.34 USD |
-1.11
|
₹15.19B 183.73M USD | ₹3.72K 45.05 USD | ₹519.35 6.28 USD | ₹529.80 6.41 USD | ₹15.19B 183.73M USD | 6.41 | ₹81.72 0.99 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹347.85 4.21 USD |
+0.64
|
₹15.18B 183.67M USD | ₹53.58K 648.27 USD | ₹340.00 4.11 USD | ₹355.05 4.3 USD | ₹15.18B 183.67M USD | 21.65 | ₹16.06 0.19 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹399.90 4.84 USD |
+0.08
|
₹15.06B 182.24M USD | ₹1.61K 19.53 USD | ₹384.60 4.65 USD | ₹399.90 4.84 USD | ₹15.06B 182.24M USD | 3.86 | ₹103.43 1.25 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,108.30 13.41 USD |
+1.48
|
₹15.06B 182.14M USD | ₹755.00 9.13 USD | ₹1,090.00 13.19 USD | ₹1,135.60 13.74 USD | ₹15.06B 182.14M USD | 92.82 | ₹11.94 0.14 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹268.65 3.25 USD |
+5.98
|
₹15.06B 182.14M USD | ₹13.60K 164.56 USD | ₹245.00 2.96 USD | ₹277.10 3.35 USD | ₹15.06B 182.14M USD | 48.40 | ₹5.55 0.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹177.65 2.15 USD |
-0.95
|
₹15.00B 181.51M USD | ₹1.31K 15.85 USD | ₹170.95 2.07 USD | ₹186.55 2.26 USD | ₹15.00B 181.51M USD | 160.04 | ₹1.11 0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,104.10 13.36 USD |
+1.02
|
₹15.00B 181.45M USD | ₹16.45K 199.05 USD | ₹1,090.00 13.19 USD | ₹1,141.90 13.82 USD | ₹15.00B 181.45M USD | 92.31 | ₹11.96 0.14 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹397.15 4.8 USD |
-0.8
|
₹14.96B 180.99M USD | ₹17.68K 213.9 USD | ₹380.05 4.6 USD | ₹399.30 4.83 USD | ₹14.96B 180.99M USD | 3.83 | ₹103.43 1.25 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹160.60 1.94 USD |
-0.4
|
₹14.91B 180.43M USD | ₹22.67K 274.29 USD | ₹158.05 1.91 USD | ₹163.85 1.98 USD | ₹14.91B 180.43M USD | 0 | -₹0.30 -0.003 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹265.55 3.21 USD |
+5.17
|
₹14.88B 180.04M USD | ₹251.33K 3.04K USD | ₹245.75 2.97 USD | ₹277.00 3.35 USD | ₹14.88B 180.04M USD | 33.87 | ₹7.84 0.09 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.36 0.28 USD |
+5.51
|
₹14.72B 178.05M USD | ₹150.75K 1.82K USD | ₹21.76 0.26 USD | ₹23.95 0.29 USD | ₹14.72B 178.05M USD | 0 | -₹56.61 -0.6 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.53 0.85 USD |
-0.41
|
₹14.66B 177.4M USD | ₹13.25K 160.24 USD | ₹69.21 0.84 USD | ₹70.71 0.86 USD | ₹14.66B 177.4M USD | 0 | -₹1.56 -0.01 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,315.00 88.5 USD |
-0.73
|
₹14.63B 177M USD | ₹841.00 10.17 USD | ₹7,196.60 87.07 USD | ₹7,316.05 88.51 USD | ₹14.63B 177M USD | 70.81 | ₹103.30 1.25 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.75 1.4 USD |
-0.86
|
₹14.63B 176.96M USD | ₹5.70K 69 USD | ₹110.50 1.34 USD | ₹116.45 1.41 USD | ₹14.63B 176.96M USD | 14.29 | ₹8.10 0.1 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.70 1.4 USD |
-0.82
|
₹14.62B 176.88M USD | ₹34.41K 416.28 USD | ₹114.82 1.39 USD | ₹116.84 1.41 USD | ₹14.62B 176.88M USD | 14.28 | ₹8.10 0.1 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,225.50 87.42 USD |
-2.44
|
₹14.45B 174.83M USD | ₹6.46K 78.09 USD | ₹7,183.50 86.91 USD | ₹7,380.50 89.29 USD | ₹14.45B 174.83M USD | 73.20 | ₹98.70 1.19 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹499.85 6.05 USD |
+0.96
|
₹14.45B 174.77M USD | ₹607.00 7.34 USD | ₹490.10 5.93 USD | ₹504.70 6.11 USD | ₹14.45B 174.77M USD | 26.77 | ₹18.67 0.23 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹253.95 3.07 USD |
-0.72
|
₹14.40B 174.25M USD | ₹29.44K 356.15 USD | ₹250.20 3.03 USD | ₹257.05 3.11 USD | ₹14.40B 174.25M USD | 12.40 | ₹20.47 0.25 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹497.30 6.02 USD |
+0.39
|
₹14.37B 173.88M USD | ₹16.72K 202.32 USD | ₹489.25 5.92 USD | ₹506.30 6.13 USD | ₹14.37B 173.88M USD | 26.63 | ₹18.67 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹253.00 3.06 USD |
-0.82
|
₹14.35B 173.6M USD | ₹506.00 6.12 USD | ₹251.20 3.04 USD | ₹255.05 3.09 USD | ₹14.35B 173.6M USD | 12.43 | ₹20.35 0.25 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹403.95 4.89 USD |
-0.1
|
₹14.34B 173.52M USD | ₹3.20K 38.73 USD | ₹397.70 4.81 USD | ₹409.00 4.95 USD | ₹14.34B 173.52M USD | 13.10 | ₹30.83 0.37 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹243.85 2.95 USD |
-1.01
|
₹14.34B 173.43M USD | ₹948.00 11.47 USD | ₹241.40 2.92 USD | ₹246.80 2.99 USD | ₹14.34B 173.43M USD | 70.07 | ₹3.48 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,314.10 15.9 USD |
-0.07
|
₹14.33B 173.32M USD | ₹14.00 0.17 USD | ₹1,314.10 15.9 USD | ₹1,321.40 15.99 USD | ₹14.33B 173.32M USD | 11.79 | ₹111.42 1.35 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,306.30 15.8 USD |
-0.48
|
₹14.30B 173M USD | ₹787.00 9.52 USD | ₹1,303.00 15.76 USD | ₹1,327.10 16.06 USD | ₹14.30B 173M USD | 11.85 | ₹110.20 1.33 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.45 2.62 USD |
-0.87
|
₹14.30B 172.99M USD | ₹554.00 6.7 USD | ₹212.05 2.57 USD | ₹217.00 2.63 USD | ₹14.30B 172.99M USD | 32.40 | ₹6.68 0.08 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹402.30 4.87 USD |
-0.59
|
₹14.28B 172.81M USD | ₹23.88K 288.96 USD | ₹398.25 4.82 USD | ₹407.50 4.93 USD | ₹14.28B 172.81M USD | 13.03 | ₹30.87 0.37 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹242.60 2.94 USD |
-1.6
|
₹14.26B 172.55M USD | ₹22.84K 276.35 USD | ₹238.95 2.89 USD | ₹247.90 3 USD | ₹14.26B 172.55M USD | 69.91 | ₹3.47 0.04 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,424.00 17.23 USD |
-1.1
|
₹14.24B 172.28M USD | ₹89.00 1.08 USD | ₹1,372.05 16.6 USD | ₹1,459.00 17.65 USD | ₹14.24B 172.28M USD | 96.08 | ₹14.82 0.18 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹36.00 0.44 USD |
+1.32
|
₹14.21B 171.91M USD | ₹51.73K 625.88 USD | ₹34.70 0.42 USD | ₹36.50 0.44 USD | ₹14.21B 171.91M USD | 14.81 | ₹2.43 0.03 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹63.64 0.77 USD |
-0.33
|
₹14.13B 170.91M USD | ₹7.44K 89.96 USD | ₹63.47 0.77 USD | ₹64.97 0.79 USD | ₹14.13B 170.91M USD | 10.71 | ₹5.94 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹47.61 0.58 USD |
-0.83
|
₹14.12B 170.77M USD | ₹54.66K 661.26 USD | ₹47.02 0.57 USD | ₹47.96 0.58 USD | ₹14.12B 170.77M USD | 63.47 | ₹0.75 0.009 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.88 0.29 USD |
0
|
₹14.07B 170.19M USD | ₹97.20K 1.18K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.07B 170.19M USD | 12.37 | ₹1.93 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹206.05 2.49 USD |
+0.49
|
₹13.98B 169.12M USD | ₹19.20K 232.31 USD | ₹200.05 2.42 USD | ₹212.95 2.58 USD | ₹13.98B 169.12M USD | 0 | -₹0.50 -0.006 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹366.00 4.43 USD |
-5.88
|
₹13.96B 168.88M USD | ₹21.23K 256.86 USD | ₹366.00 4.43 USD | ₹389.00 4.71 USD | ₹13.96B 168.88M USD | 17.33 | ₹21.11 0.26 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.68 0.66 USD |
+2.3
|
₹13.91B 168.24M USD | ₹17.93K 216.94 USD | ₹52.60 0.64 USD | ₹54.88 0.66 USD | ₹13.91B 168.24M USD | 20.47 | ₹2.67 0.03 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹91.30 1.1 USD |
-0.14
|
₹13.90B 168.21M USD | ₹8.91K 107.84 USD | ₹89.38 1.08 USD | ₹92.47 1.12 USD | ₹13.90B 168.21M USD | 22.65 | ₹4.03 0.05 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹981.90 11.88 USD |
+1.21
|
₹13.87B 167.86M USD | ₹5.09K 61.58 USD | ₹955.60 11.56 USD | ₹997.80 12.07 USD | ₹13.87B 167.86M USD | 18.76 | ₹52.34 0.63 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹263.75 3.19 USD |
+0.11
|
₹13.87B 167.83M USD | ₹3.24K 39.22 USD | ₹259.20 3.14 USD | ₹265.45 3.21 USD | ₹13.87B 167.83M USD | 26.06 | ₹10.12 0.12 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹120.40 1.46 USD |
-1.79
|
₹13.87B 167.75M USD | ₹5.42K 65.56 USD | ₹119.50 1.45 USD | ₹122.20 1.48 USD | ₹13.87B 167.75M USD | 12.87 | ₹9.35 0.11 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹263.60 3.19 USD |
+0.08
|
₹13.86B 167.73M USD | ₹31.54K 381.59 USD | ₹259.10 3.13 USD | ₹266.80 3.23 USD | ₹13.86B 167.73M USD | 26.17 | ₹10.07 0.12 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹431.95 5.23 USD |
+1.98
|
₹13.86B 167.7M USD | ₹8.86K 107.18 USD | ₹411.00 4.97 USD | ₹431.95 5.23 USD | ₹13.86B 167.7M USD | 22.74 | ₹18.99 0.23 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹842.70 10.2 USD |
-1.83
|
₹13.77B 166.56M USD | ₹13.87K 167.84 USD | ₹824.55 9.98 USD | ₹856.75 10.37 USD | ₹13.77B 166.56M USD | 37.72 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹841.75 10.18 USD |
-1.69
|
₹13.75B 166.37M USD | ₹1.45K 17.52 USD | ₹825.85 9.99 USD | ₹850.00 10.28 USD | ₹13.75B 166.37M USD | 37.67 | ₹22.34 0.27 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,506.50 18.23 USD |
-1.07
|
₹13.68B 165.48M USD | ₹81.00 0.98 USD | ₹1,484.20 17.96 USD | ₹1,533.70 18.56 USD | ₹13.68B 165.48M USD | 13.16 | ₹114.40 1.38 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹67.00 0.81 USD |
-2.43
|
₹13.60B 164.51M USD | ₹45.60K 551.65 USD | ₹66.71 0.81 USD | ₹68.85 0.83 USD | ₹13.60B 164.51M USD | 17.49 | ₹3.83 0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.45 1.52 USD |
-0.2
|
₹13.58B 164.29M USD | ₹16.75K 202.6 USD | ₹123.25 1.49 USD | ₹125.75 1.52 USD | ₹13.58B 164.29M USD | 20.53 | ₹6.11 0.07 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,011.20 12.23 USD |
+0.28
|
₹13.56B 164.06M USD | ₹1.32K 16.01 USD | ₹985.00 11.92 USD | ₹1,020.15 12.34 USD | ₹13.56B 164.06M USD | 50.20 | ₹20.14 0.24 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹158.85 1.92 USD |
-1.43
|
₹13.44B 162.59M USD | ₹8.49K 102.65 USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹13.44B 162.59M USD | 6.94 | ₹22.88 0.28 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹158.84 1.92 USD |
-1.6
|
₹13.44B 162.58M USD | ₹108.38K 1.31K USD | ₹155.98 1.89 USD | ₹161.80 1.96 USD | ₹13.44B 162.58M USD | 7.29 | ₹21.78 0.26 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹865.70 10.47 USD |
+0.69
|
₹13.44B 162.55M USD | ₹1.32K 15.99 USD | ₹855.00 10.34 USD | ₹873.95 10.57 USD | ₹13.44B 162.55M USD | 9.75 | ₹88.75 1.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹998.30 12.08 USD |
+0.17
|
₹13.39B 161.97M USD | ₹6.00 0.07 USD | ₹994.05 12.03 USD | ₹1,001.05 12.11 USD | ₹13.39B 161.97M USD | 48.84 | ₹20.44 0.25 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,316.95 28.03 USD |
+3.35
|
₹13.37B 161.69M USD | ₹470.00 5.69 USD | ₹2,211.75 26.76 USD | ₹2,318.40 28.05 USD | ₹13.37B 161.69M USD | 31.75 | ₹72.97 0.88 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹860.00 10.4 USD |
-0.16
|
₹13.35B 161.48M USD | ₹9.69K 117.2 USD | ₹853.00 10.32 USD | ₹872.75 10.56 USD | ₹13.35B 161.48M USD | 9.69 | ₹88.75 1.07 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.18 0.22 USD |
+3.35
|
₹13.34B 161.33M USD | ₹595.00 7.2 USD | ₹17.59 0.21 USD | ₹18.20 0.22 USD | ₹13.34B 161.33M USD | 0 | -₹0.74 -0.008 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,311.70 27.97 USD |
+3.21
|
₹13.33B 161.33M USD | ₹10.08K 121.91 USD | ₹2,212.80 26.77 USD | ₹2,323.00 28.1 USD | ₹13.33B 161.33M USD | 31.68 | ₹72.97 0.88 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹463.55 5.61 USD |
-0.44
|
₹13.29B 160.79M USD | ₹1.96K 23.69 USD | ₹452.85 5.48 USD | ₹468.25 5.67 USD | ₹13.29B 160.79M USD | 22.37 | ₹20.72 0.25 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.10 0.22 USD |
0
|
₹13.28B 160.62M USD | ₹1.75K 21.15 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹13.28B 160.62M USD | 0 | -₹0.74 -0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.00 123.52 USD |
+0.1
|
₹13.27B 160.58M USD | ₹20.00 0.24 USD | ₹10,210.00 123.52 USD | ₹10,210.00 123.52 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.41 4.13 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹76.94 0.93 USD |
-0.97
|
₹13.23B 160.1M USD | ₹32.01K 387.29 USD | ₹75.78 0.92 USD | ₹77.60 0.94 USD | ₹13.23B 160.1M USD | 11.85 | ₹6.49 0.08 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.76 0.74 USD |
+0.38
|
₹13.22B 160M USD | ₹18.05K 218.31 USD | ₹60.00 0.73 USD | ₹60.98 0.74 USD | ₹13.22B 160M USD | 7.01 | ₹8.66 0.1 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹265.65 3.21 USD |
-0.86
|
₹13.21B 159.81M USD | ₹12.72K 153.84 USD | ₹260.60 3.15 USD | ₹269.70 3.26 USD | ₹13.21B 159.81M USD | 10.69 | ₹24.85 0.3 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹395.65 4.79 USD |
-1.99
|
₹13.19B 159.56M USD | ₹20.00 0.24 USD | ₹395.65 4.79 USD | ₹395.65 4.79 USD | ₹13.19B 159.56M USD | 0.36 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹395.55 4.79 USD |
-1.99
|
₹13.18B 159.52M USD | ₹147.00 1.78 USD | ₹395.55 4.79 USD | ₹395.55 4.79 USD | ₹13.18B 159.52M USD | 0.36 | ₹1.10K 13.26 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹271.95 3.29 USD |
+3.01
|
₹13.14B 159M USD | ₹9.31K 112.6 USD | ₹260.00 3.15 USD | ₹275.90 3.34 USD | ₹13.14B 159M USD | 52.60 | ₹5.17 0.06 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.30 0.73 USD |
-0.31
|
₹13.12B 158.79M USD | ₹138.65K 1.68K USD | ₹59.93 0.73 USD | ₹61.00 0.74 USD | ₹13.12B 158.79M USD | 6.96 | ₹8.66 0.1 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹207.45 2.51 USD |
+2.09
|
₹13.08B 158.29M USD | ₹1.35K 16.31 USD | ₹203.40 2.46 USD | ₹209.15 2.53 USD | ₹13.08B 158.29M USD | 14.93 | ₹13.89 0.17 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹72.55 0.88 USD |
+2.79
|
₹13.06B 158M USD | ₹21.27K 257.32 USD | ₹69.63 0.84 USD | ₹74.40 0.9 USD | ₹13.06B 158M USD | 6.66 | ₹10.89 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
