Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilkamal Limited NILKAMAL.NS | ₹1,269.00 15.35 USD |
+0.91
|
₹19.00B 229.87M USD | ₹1.80K 21.79 USD | ₹1,259.30 15.24 USD | ₹1,279.80 15.48 USD | ₹19.00B 229.87M USD | 16.38 | ₹77.47 0.94 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,101.05 13.32 USD |
-2.69
|
₹18.92B 228.9M USD | ₹5.77K 69.77 USD | ₹1,092.65 13.22 USD | ₹1,140.00 13.79 USD | ₹18.92B 228.9M USD | 39.79 | ₹27.67 0.33 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,262.95 15.28 USD |
+0.14
|
₹18.85B 228.01M USD | ₹83.00 1 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.85B 228.01M USD | 16.31 | ₹77.43 0.94 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹105.32 1.27 USD |
+3.14
|
₹18.81B 227.57M USD | ₹596.23K 7.21K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.81B 227.57M USD | 27.71 | ₹3.80 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.77 0.36 USD |
-4.08
|
₹18.76B 226.91M USD | ₹80.61K 975.27 USD | ₹29.63 0.36 USD | ₹30.78 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.99 1.27 USD |
+3.01
|
₹18.75B 226.86M USD | ₹44.07K 533.13 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.75B 226.86M USD | 34.08 | ₹3.08 0.04 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.00 4.86 USD |
+0.01
|
₹18.70B 226.25M USD | ₹211.00 2.55 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.70B 226.25M USD | 0 | -₹24.87 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹401.90 4.86 USD |
-0.57
|
₹18.70B 226.2M USD | ₹8.58K 103.78 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹18.70B 226.2M USD | 0 | -₹24.89 -0.3 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹381.30 4.61 USD |
+0.07
|
₹18.52B 224.12M USD | ₹30.45K 368.35 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.52B 224.12M USD | 33.56 | ₹11.36 0.14 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹113.10 1.37 USD |
-1.22
|
₹18.44B 223.15M USD | ₹147.41K 1.78K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.44B 223.15M USD | 39.40 | ₹2.87 0.03 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹200.01 2.42 USD |
-3.3
|
₹18.44B 223.04M USD | ₹145.34K 1.76K USD | ₹198.00 2.4 USD | ₹206.59 2.5 USD | ₹18.44B 223.04M USD | 0 | -₹10.69 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹700.00 8.47 USD |
-2.26
|
₹18.43B 222.94M USD | ₹694.00 8.4 USD | ₹700.00 8.47 USD | ₹717.25 8.68 USD | ₹18.43B 222.94M USD | 15.79 | ₹44.33 0.54 USD | ||
| Shalby Limited SHALBY.BO | ₹171.60 2.08 USD |
-1.75
|
₹18.41B 222.76M USD | ₹7.62K 92.23 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹18.41B 222.76M USD | 53.12 | ₹3.23 0.04 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹698.10 8.45 USD |
-2.77
|
₹18.38B 222.34M USD | ₹28.48K 344.5 USD | ₹698.10 8.45 USD | ₹715.95 8.66 USD | ₹18.38B 222.34M USD | 15.73 | ₹44.37 0.54 USD | ||
| Shalby Limited SHALBY.NS | ₹171.15 2.07 USD |
-1.52
|
₹18.36B 222.18M USD | ₹74.48K 901.11 USD | ₹170.10 2.06 USD | ₹174.98 2.12 USD | ₹18.36B 222.18M USD | 52.98 | ₹3.23 0.04 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹199.10 2.41 USD |
-3.82
|
₹18.35B 222M USD | ₹3.71K 44.87 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.35B 222M USD | 0 | -₹12.16 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹216.40 2.62 USD |
-2.61
|
₹18.31B 221.5M USD | ₹15.65K 189.39 USD | ₹215.60 2.61 USD | ₹221.85 2.68 USD | ₹18.31B 221.5M USD | 9.55 | ₹22.64 0.27 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹376.00 4.55 USD |
-1.59
|
₹18.27B 221.01M USD | ₹479.75K 5.8K USD | ₹371.05 4.49 USD | ₹387.55 4.69 USD | ₹18.27B 221.01M USD | 33.12 | ₹11.35 0.14 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹438.15 5.3 USD |
-0.94
|
₹18.10B 219.02M USD | ₹18.79K 227.35 USD | ₹430.10 5.2 USD | ₹445.00 5.38 USD | ₹18.10B 219.02M USD | 60.76 | ₹7.21 0.09 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹296.50 3.59 USD |
-0.27
|
₹18.07B 218.59M USD | ₹6.57K 79.43 USD | ₹291.50 3.53 USD | ₹298.00 3.61 USD | ₹18.07B 218.59M USD | 20.73 | ₹14.30 0.17 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹215.90 2.61 USD |
-1.37
|
₹18.06B 218.47M USD | ₹7.11K 85.98 USD | ₹214.00 2.59 USD | ₹218.40 2.64 USD | ₹18.06B 218.47M USD | 18.85 | ₹11.45 0.14 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹169.85 2.05 USD |
-1.22
|
₹18.05B 218.42M USD | ₹20.60K 249.23 USD | ₹167.05 2.02 USD | ₹171.95 2.08 USD | ₹18.05B 218.42M USD | 11.88 | ₹14.29 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.00 3.58 USD |
-0.39
|
₹18.04B 218.22M USD | ₹584.00 7.07 USD | ₹293.50 3.55 USD | ₹298.05 3.61 USD | ₹18.04B 218.22M USD | 20.67 | ₹14.32 0.17 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹618.10 7.48 USD |
-2.24
|
₹17.91B 216.72M USD | ₹54.65K 661.13 USD | ₹618.00 7.48 USD | ₹643.80 7.79 USD | ₹17.91B 216.72M USD | 7.56 | ₹81.72 0.99 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹214.13 2.59 USD |
-2.52
|
₹17.91B 216.67M USD | ₹89.82K 1.09K USD | ₹213.44 2.58 USD | ₹218.83 2.65 USD | ₹17.91B 216.67M USD | 18.71 | ₹11.44 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹138.95 1.68 USD |
-3.07
|
₹17.76B 214.91M USD | ₹11.05K 133.73 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.76B 214.91M USD | 14.71 | ₹9.44 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹154.05 1.86 USD |
-1.53
|
₹17.74B 214.64M USD | ₹7.38K 89.25 USD | ₹154.05 1.86 USD | ₹156.45 1.89 USD | ₹17.74B 214.64M USD | 14.81 | ₹10.40 0.13 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.77 0.8 USD |
-0.74
|
₹17.61B 213.07M USD | ₹243.58K 2.95K USD | ₹64.56 0.78 USD | ₹67.14 0.81 USD | ₹17.61B 213.07M USD | 20.61 | ₹3.19 0.04 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹495.00 5.99 USD |
+3.93
|
₹17.57B 212.63M USD | ₹12.04K 145.69 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.57B 212.63M USD | 16.89 | ₹29.29 0.35 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹539.60 6.53 USD |
-2.08
|
₹17.50B 211.77M USD | ₹3.61K 43.69 USD | ₹538.00 6.51 USD | ₹561.80 6.8 USD | ₹17.50B 211.77M USD | 17.48 | ₹30.86 0.37 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹371.00 4.49 USD |
-3.95
|
₹17.49B 211.6M USD | ₹135.62K 1.64K USD | ₹366.95 4.44 USD | ₹384.80 4.66 USD | ₹17.49B 211.6M USD | 21.92 | ₹16.92 0.2 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹207.00 2.5 USD |
+3.16
|
₹17.48B 211.5M USD | ₹16.59K 200.68 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.48B 211.5M USD | 431.25 | ₹0.48 0.005 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹536.75 6.49 USD |
-2.75
|
₹17.41B 210.65M USD | ₹56.61K 684.83 USD | ₹535.75 6.48 USD | ₹561.00 6.79 USD | ₹17.41B 210.65M USD | 17.36 | ₹30.91 0.37 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,473.25 17.82 USD |
-1.97
|
₹17.41B 210.6M USD | ₹5.65K 68.33 USD | ₹1,460.00 17.66 USD | ₹1,511.80 18.29 USD | ₹17.41B 210.6M USD | 28.41 | ₹51.85 0.63 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹490.10 5.93 USD |
+2.64
|
₹17.40B 210.52M USD | ₹359.56K 4.35K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.40B 210.52M USD | 16.71 | ₹29.32 0.35 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.85 1.5 USD |
-1.39
|
₹17.35B 209.87M USD | ₹12.06K 145.88 USD | ₹123.40 1.49 USD | ₹125.95 1.52 USD | ₹17.35B 209.87M USD | 24.76 | ₹5.00 0.06 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹777.00 9.4 USD |
+2.8
|
₹17.31B 209.46M USD | ₹9.29K 112.36 USD | ₹744.05 9 USD | ₹822.00 9.94 USD | ₹17.31B 209.46M USD | 0 | -₹37.78 -0.4 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.09 1.03 USD |
-2.23
|
₹17.27B 208.93M USD | ₹44.05K 532.88 USD | ₹84.85 1.03 USD | ₹87.09 1.05 USD | ₹17.27B 208.93M USD | 22.21 | ₹3.83 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.06 0.7 USD |
-2.04
|
₹17.21B 208.25M USD | ₹13.86K 167.65 USD | ₹58.05 0.7 USD | ₹59.16 0.72 USD | ₹17.21B 208.25M USD | 82.94 | ₹0.70 0.008 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹772.00 9.34 USD |
+1.85
|
₹17.20B 208.11M USD | ₹235.08K 2.84K USD | ₹741.30 8.97 USD | ₹824.60 9.98 USD | ₹17.20B 208.11M USD | 0 | -₹37.82 -0.4 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.05 1.49 USD |
-1.97
|
₹17.03B 206.07M USD | ₹200.02K 2.42K USD | ₹122.51 1.48 USD | ₹125.75 1.52 USD | ₹17.03B 206.07M USD | 24.60 | ₹5.00 0.06 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹769.20 9.31 USD |
-0.52
|
₹16.88B 204.27M USD | ₹136.72K 1.65K USD | ₹755.00 9.13 USD | ₹820.00 9.92 USD | ₹16.88B 204.27M USD | 56.18 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹817.45 9.89 USD |
+0.39
|
₹16.87B 204.09M USD | ₹2.09K 25.29 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.87B 204.09M USD | 26.20 | ₹31.19 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹815.00 9.86 USD |
+0.1
|
₹16.82B 203.48M USD | ₹25.29K 305.97 USD | ₹799.20 9.67 USD | ₹828.00 10.02 USD | ₹16.82B 203.48M USD | 26.13 | ₹31.18 0.38 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹22.90 0.28 USD |
-1.12
|
₹16.80B 203.22M USD | ₹3.58K 43.31 USD | ₹22.86 0.28 USD | ₹23.50 0.28 USD | ₹16.80B 203.22M USD | 0 | -₹0.34 -0.004 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹728.00 8.81 USD |
-0.58
|
₹16.79B 203.16M USD | ₹1.22K 14.81 USD | ₹727.50 8.8 USD | ₹747.65 9.05 USD | ₹16.79B 203.16M USD | 27.31 | ₹26.65 0.32 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹727.40 8.8 USD |
-0.76
|
₹16.78B 202.99M USD | ₹6.29K 76.06 USD | ₹721.00 8.72 USD | ₹744.80 9.01 USD | ₹16.78B 202.99M USD | 27.26 | ₹26.68 0.32 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.16 1.13 USD |
-1.22
|
₹16.77B 202.89M USD | ₹214.72K 2.6K USD | ₹90.64 1.1 USD | ₹94.31 1.14 USD | ₹16.77B 202.89M USD | 9.23 | ₹10.09 0.12 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.79 0.28 USD |
-2.1
|
₹16.72B 202.24M USD | ₹1.47K 17.78 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.72B 202.24M USD | 0 | -₹0.34 -0.004 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,705.65 32.73 USD |
-1.08
|
₹16.72B 202.23M USD | ₹516.00 6.24 USD | ₹2,682.00 32.45 USD | ₹2,742.45 33.18 USD | ₹16.72B 202.23M USD | 34.71 | ₹77.95 0.94 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,963.10 23.75 USD |
+0.08
|
₹16.70B 202.04M USD | ₹3.46K 41.82 USD | ₹1,932.20 23.38 USD | ₹2,014.80 24.38 USD | ₹16.70B 202.04M USD | 29.09 | ₹67.48 0.82 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,950.80 23.6 USD |
-0.69
|
₹16.60B 200.77M USD | ₹664.00 8.03 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.60B 200.77M USD | 28.87 | ₹67.57 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹825.65 9.99 USD |
-0.08
|
₹16.58B 200.57M USD | ₹22.38K 270.75 USD | ₹813.15 9.84 USD | ₹848.00 10.26 USD | ₹16.58B 200.57M USD | 17.96 | ₹45.95 0.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹825.20 9.98 USD |
+0.15
|
₹16.57B 200.46M USD | ₹550.00 6.65 USD | ₹815.40 9.86 USD | ₹845.00 10.22 USD | ₹16.57B 200.46M USD | 17.98 | ₹45.89 0.56 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,110.00 13.43 USD |
-1.1
|
₹16.57B 200.45M USD | ₹235.00 2.84 USD | ₹1,110.00 13.43 USD | ₹1,126.55 13.63 USD | ₹16.57B 200.45M USD | 15.38 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,106.00 13.38 USD |
-1.29
|
₹16.51B 199.72M USD | ₹4.02K 48.68 USD | ₹1,106.00 13.38 USD | ₹1,126.00 13.62 USD | ₹16.51B 199.72M USD | 15.32 | ₹72.15 0.87 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,504.80 18.21 USD |
-1.07
|
₹16.41B 198.47M USD | ₹60.00 0.73 USD | ₹1,497.25 18.11 USD | ₹1,528.00 18.49 USD | ₹16.41B 198.47M USD | 15.67 | ₹95.98 1.16 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,560.00 18.87 USD |
-2.29
|
₹16.40B 198.45M USD | ₹23.64K 286.02 USD | ₹1,545.70 18.7 USD | ₹1,607.20 19.44 USD | ₹16.40B 198.45M USD | 29.08 | ₹53.64 0.65 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹241.45 2.92 USD |
-0.12
|
₹16.38B 198.18M USD | ₹83.61K 1.01K USD | ₹235.20 2.85 USD | ₹253.50 3.07 USD | ₹16.38B 198.18M USD | 0 | -₹2.18 -0.02 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,557.50 18.84 USD |
-2.6
|
₹16.38B 198.13M USD | ₹2.28K 27.56 USD | ₹1,543.55 18.67 USD | ₹1,604.15 19.41 USD | ₹16.38B 198.13M USD | 29.07 | ₹53.57 0.65 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,494.50 18.08 USD |
-1.81
|
₹16.36B 197.93M USD | ₹2.55K 30.79 USD | ₹1,492.10 18.05 USD | ₹1,539.50 18.63 USD | ₹16.36B 197.93M USD | 15.56 | ₹96.04 1.16 USD | ||
| Disa India Limited DISAQ.BO | ₹11,214.00 135.67 USD |
+0.13
|
₹16.31B 197.29M USD | ₹21.00 0.25 USD | ₹11,099.95 134.29 USD | ₹11,250.90 136.12 USD | ₹16.31B 197.29M USD | 30.43 | ₹368.48 4.46 USD | ||
| BF Investment Limited BFINVEST.BO | ₹427.30 5.17 USD |
-2.41
|
₹16.10B 194.73M USD | ₹1.15K 13.9 USD | ₹423.95 5.13 USD | ₹435.50 5.27 USD | ₹16.10B 194.73M USD | 5.70 | ₹74.87 0.91 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,256.05 15.2 USD |
-2.42
|
₹16.00B 193.55M USD | ₹19.28K 233.23 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹16.00B 193.55M USD | 18.83 | ₹66.68 0.81 USD | ||
| BF Investment Limited BFINVEST.NS | ₹424.65 5.14 USD |
-2.85
|
₹16.00B 193.52M USD | ₹18.16K 219.65 USD | ₹424.65 5.14 USD | ₹436.10 5.28 USD | ₹16.00B 193.52M USD | 5.67 | ₹74.88 0.91 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹552.85 6.69 USD |
+0.14
|
₹15.98B 193.3M USD | ₹12.00K 145.18 USD | ₹542.20 6.56 USD | ₹555.90 6.73 USD | ₹15.98B 193.3M USD | 27.58 | ₹20.04 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹551.65 6.67 USD |
<0.01
|
₹15.94B 192.88M USD | ₹1.11K 13.38 USD | ₹540.00 6.53 USD | ₹554.00 6.7 USD | ₹15.94B 192.88M USD | 27.54 | ₹20.03 0.24 USD | ||
| G N A Axles Limited GNA.NS | ₹370.55 4.48 USD |
-3.14
|
₹15.91B 192.46M USD | ₹78.91K 954.66 USD | ₹365.95 4.43 USD | ₹379.90 4.6 USD | ₹15.91B 192.46M USD | 13.60 | ₹27.24 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹368.95 4.46 USD |
-3.35
|
₹15.84B 191.63M USD | ₹1.76K 21.32 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.84B 191.63M USD | 13.53 | ₹27.26 0.33 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.10 0.86 USD |
-0.55
|
₹15.78B 190.94M USD | ₹23.78K 287.7 USD | ₹70.89 0.86 USD | ₹71.95 0.87 USD | ₹15.78B 190.94M USD | 8.84 | ₹8.04 0.1 USD | ||
| Nelco Limited NELCO.BO | ₹684.40 8.28 USD |
-1.67
|
₹15.62B 188.94M USD | ₹3.43K 41.55 USD | ₹681.40 8.24 USD | ₹694.00 8.4 USD | ₹15.62B 188.94M USD | 468.76 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹682.50 8.26 USD |
-2.16
|
₹15.57B 188.41M USD | ₹69.12K 836.18 USD | ₹680.65 8.23 USD | ₹694.35 8.4 USD | ₹15.57B 188.41M USD | 467.46 | ₹1.46 0.02 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹945.00 11.43 USD |
-0.25
|
₹15.53B 187.89M USD | ₹150.00 1.81 USD | ₹939.00 11.36 USD | ₹958.90 11.6 USD | ₹15.53B 187.89M USD | 160.98 | ₹5.87 0.07 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.14 0.15 USD |
-1.86
|
₹15.48B 187.34M USD | ₹275.89K 3.34K USD | ₹11.96 0.14 USD | ₹12.60 0.15 USD | ₹15.48B 187.34M USD | 55.18 | ₹0.22 0.002 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹292.00 3.53 USD |
-2.99
|
₹15.38B 186.11M USD | ₹3.49K 42.17 USD | ₹291.35 3.52 USD | ₹300.00 3.63 USD | ₹15.38B 186.11M USD | 10.89 | ₹26.79 0.32 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.50 0.16 USD |
-1.39
|
₹15.29B 185.01M USD | ₹5.56K 67.28 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.29B 185.01M USD | 270.00 | ₹0.05 0.0006 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹848.25 10.26 USD |
-2.53
|
₹15.28B 184.89M USD | ₹5.81K 70.24 USD | ₹847.00 10.25 USD | ₹871.40 10.54 USD | ₹15.28B 184.89M USD | 28.57 | ₹29.68 0.36 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹226.80K 2.74K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹288.45 3.49 USD |
-4.08
|
₹15.20B 183.85M USD | ₹51.07K 617.89 USD | ₹288.40 3.49 USD | ₹301.10 3.64 USD | ₹15.20B 183.85M USD | 10.76 | ₹26.80 0.32 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,278.00 15.46 USD |
+3.12
|
₹14.94B 180.78M USD | ₹18.42K 222.89 USD | ₹1,157.80 14.01 USD | ₹1,278.00 15.46 USD | ₹14.94B 180.78M USD | 61.03 | ₹20.94 0.25 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹70.91 0.86 USD |
-5.07
|
₹14.74B 178.36M USD | ₹41.81K 505.78 USD | ₹70.31 0.85 USD | ₹74.14 0.9 USD | ₹14.74B 178.36M USD | 144.71 | ₹0.49 0.005 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.45 10.83 USD |
-1.76
|
₹14.72B 178.04M USD | ₹1.14K 13.74 USD | ₹886.10 10.72 USD | ₹920.00 11.13 USD | ₹14.72B 178.04M USD | 153.33 | ₹5.84 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹87.03 1.05 USD |
-2.22
|
₹14.68B 177.65M USD | ₹24.09K 291.4 USD | ₹86.30 1.04 USD | ₹87.91 1.06 USD | ₹14.68B 177.65M USD | 94.59 | ₹0.92 0.01 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹189.30 2.29 USD |
-4.09
|
₹14.63B 176.97M USD | ₹22.97K 277.89 USD | ₹187.80 2.27 USD | ₹196.50 2.38 USD | ₹14.63B 176.97M USD | 34.35 | ₹5.51 0.07 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.50 1.03 USD |
-2.93
|
₹14.59B 176.53M USD | ₹38.80K 469.4 USD | ₹85.50 1.03 USD | ₹87.99 1.06 USD | ₹14.59B 176.53M USD | 14.46 | ₹5.91 0.07 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹231.00 2.79 USD |
-1.1
|
₹14.57B 176.26M USD | ₹90.00 1.09 USD | ₹228.25 2.76 USD | ₹233.90 2.83 USD | ₹14.57B 176.26M USD | 16.63 | ₹13.89 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹290.00 3.51 USD |
-0.38
|
₹14.48B 175.23M USD | ₹11.10K 134.27 USD | ₹284.55 3.44 USD | ₹293.10 3.55 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.03 1.16 USD |
-1.67
|
₹14.45B 174.87M USD | ₹26.54K 321.08 USD | ₹95.00 1.15 USD | ₹97.18 1.18 USD | ₹14.45B 174.87M USD | 48.01 | ₹2.00 0.02 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹308.00 3.73 USD |
-1.03
|
₹14.44B 174.69M USD | ₹3.12K 37.77 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.44B 174.69M USD | 21.79 | ₹14.13 0.17 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.47 0.3 USD |
-2.2
|
₹14.41B 174.39M USD | ₹41.89K 506.74 USD | ₹24.47 0.3 USD | ₹25.09 0.3 USD | ₹14.41B 174.39M USD | 13.90 | ₹1.76 0.02 USD | ||
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹147.20K 1.78K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.16 | ₹31.93 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹13.03K 157.64 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹288.25 3.49 USD |
-1.18
|
₹14.40B 174.18M USD | ₹103.00 1.25 USD | ₹284.50 3.44 USD | ₹292.75 3.54 USD | ₹14.40B 174.18M USD | 29.41 | ₹9.80 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹306.00 3.7 USD |
-1.8
|
₹14.35B 173.55M USD | ₹15.16K 183.46 USD | ₹306.00 3.7 USD | ₹312.90 3.79 USD | ₹14.35B 173.55M USD | 21.67 | ₹14.12 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.50 1.37 USD |
-1.39
|
₹14.34B 173.52M USD | ₹2.26K 27.35 USD | ₹113.00 1.37 USD | ₹117.30 1.42 USD | ₹14.34B 173.52M USD | 14.74 | ₹7.70 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||