Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilkamal Limited NILKAMAL.NS | ₹1,273.20 15.4 USD |
+1.24
|
₹19.06B 230.63M USD | ₹389.00 4.71 USD | ₹1,259.30 15.24 USD | ₹1,273.20 15.4 USD | ₹19.06B 230.63M USD | 16.43 | ₹77.47 0.94 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,265.70 15.31 USD |
+0.36
|
₹18.89B 228.51M USD | ₹35.00 0.42 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.89B 228.51M USD | 16.34 | ₹77.43 0.94 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹105.17 1.27 USD |
+3.19
|
₹18.78B 227.25M USD | ₹41.45K 501.52 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.78B 227.25M USD | 34.14 | ₹3.08 0.04 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹403.25 4.88 USD |
-0.23
|
₹18.76B 226.96M USD | ₹5.35K 64.73 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹18.76B 226.96M USD | 0 | -₹24.89 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.70 4.87 USD |
+0.19
|
₹18.73B 226.65M USD | ₹182.00 2.2 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.73B 226.65M USD | 0 | -₹24.87 -0.3 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹104.73 1.27 USD |
+2.55
|
₹18.70B 226.3M USD | ₹379.55K 4.59K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.70B 226.3M USD | 27.56 | ₹3.80 0.05 USD | ||
| Shalby Limited SHALBY.BO | ₹173.95 2.1 USD |
-0.4
|
₹18.66B 225.81M USD | ₹7.55K 91.32 USD | ₹170.30 2.06 USD | ₹174.90 2.12 USD | ₹18.66B 225.81M USD | 53.85 | ₹3.23 0.04 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹781.60 9.46 USD |
-1.89
|
₹18.65B 225.58M USD | ₹8.98K 108.58 USD | ₹776.05 9.39 USD | ₹792.00 9.58 USD | ₹18.65B 225.58M USD | 30.00 | ₹26.05 0.32 USD | ||
| Shalby Limited SHALBY.NS | ₹173.72 2.1 USD |
-0.05
|
₹18.64B 225.51M USD | ₹48.54K 587.3 USD | ₹170.10 2.06 USD | ₹174.98 2.12 USD | ₹18.64B 225.51M USD | 53.78 | ₹3.23 0.04 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹782.60 9.47 USD |
-1.92
|
₹18.61B 225.2M USD | ₹647.00 7.83 USD | ₹771.55 9.33 USD | ₹795.40 9.62 USD | ₹18.61B 225.2M USD | 30.08 | ₹26.01 0.31 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹707.00 8.55 USD |
-1.53
|
₹18.61B 225.17M USD | ₹16.20K 195.93 USD | ₹705.05 8.53 USD | ₹715.95 8.66 USD | ₹18.61B 225.17M USD | 15.93 | ₹44.37 0.54 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹114.00 1.38 USD |
-0.44
|
₹18.59B 224.93M USD | ₹123.43K 1.49K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.59B 224.93M USD | 39.72 | ₹2.87 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹705.40 8.53 USD |
-1.5
|
₹18.57B 224.66M USD | ₹308.00 3.73 USD | ₹705.40 8.53 USD | ₹717.25 8.68 USD | ₹18.57B 224.66M USD | 15.91 | ₹44.33 0.54 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹201.04 2.43 USD |
-2.8
|
₹18.53B 224.19M USD | ₹116.54K 1.41K USD | ₹198.40 2.4 USD | ₹206.59 2.5 USD | ₹18.53B 224.19M USD | 0 | -₹10.69 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹201.00 2.43 USD |
-2.9
|
₹18.52B 224.12M USD | ₹3.38K 40.88 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.52B 224.12M USD | 0 | -₹12.16 -0.1 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹381.10 4.61 USD |
-0.26
|
₹18.52B 224M USD | ₹307.01K 3.71K USD | ₹371.05 4.49 USD | ₹387.55 4.69 USD | ₹18.52B 224M USD | 33.57 | ₹11.35 0.14 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹381.00 4.61 USD |
-0.01
|
₹18.51B 223.94M USD | ₹25.53K 308.92 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.51B 223.94M USD | 33.53 | ₹11.36 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹217.00 2.63 USD |
-2.34
|
₹18.36B 222.11M USD | ₹14.24K 172.33 USD | ₹217.00 2.63 USD | ₹221.85 2.68 USD | ₹18.36B 222.11M USD | 9.58 | ₹22.64 0.27 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹630.70 7.63 USD |
-0.25
|
₹18.28B 221.14M USD | ₹46.10K 557.73 USD | ₹619.75 7.5 USD | ₹643.80 7.79 USD | ₹18.28B 221.14M USD | 7.71 | ₹81.72 0.99 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.00 3.59 USD |
-0.05
|
₹18.10B 218.96M USD | ₹397.00 4.8 USD | ₹293.50 3.55 USD | ₹297.00 3.59 USD | ₹18.10B 218.96M USD | 20.74 | ₹14.32 0.17 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹216.35 2.62 USD |
-1.16
|
₹18.10B 218.92M USD | ₹2.73K 33.06 USD | ₹214.90 2.6 USD | ₹218.40 2.64 USD | ₹18.10B 218.92M USD | 18.89 | ₹11.45 0.14 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹216.03 2.61 USD |
-1.65
|
₹18.07B 218.6M USD | ₹42.33K 512.07 USD | ₹214.73 2.6 USD | ₹218.83 2.65 USD | ₹18.07B 218.6M USD | 18.88 | ₹11.44 0.14 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹169.50 2.05 USD |
-1.42
|
₹18.02B 217.97M USD | ₹17.84K 215.85 USD | ₹167.90 2.03 USD | ₹171.95 2.08 USD | ₹18.02B 217.97M USD | 11.86 | ₹14.29 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹295.15 3.57 USD |
-0.72
|
₹17.99B 217.59M USD | ₹4.62K 55.86 USD | ₹291.50 3.53 USD | ₹297.40 3.6 USD | ₹17.99B 217.59M USD | 20.63 | ₹14.30 0.17 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹554.35 6.71 USD |
+0.6
|
₹17.98B 217.56M USD | ₹2.85K 34.52 USD | ₹546.00 6.61 USD | ₹561.80 6.8 USD | ₹17.98B 217.56M USD | 17.96 | ₹30.86 0.37 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹435.00 5.26 USD |
-1.65
|
₹17.97B 217.45M USD | ₹14.00K 169.41 USD | ₹430.20 5.2 USD | ₹445.00 5.38 USD | ₹17.97B 217.45M USD | 60.33 | ₹7.21 0.09 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹554.00 6.7 USD |
+0.38
|
₹17.97B 217.42M USD | ₹26.25K 317.57 USD | ₹542.50 6.56 USD | ₹561.00 6.79 USD | ₹17.97B 217.42M USD | 17.92 | ₹30.91 0.37 USD | ||
| India Pesticides Limited IPL.BO | ₹155.60 1.88 USD |
-0.54
|
₹17.92B 216.8M USD | ₹4.91K 59.45 USD | ₹154.75 1.87 USD | ₹156.45 1.89 USD | ₹17.92B 216.8M USD | 14.96 | ₹10.40 0.13 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.50 1.69 USD |
-2.69
|
₹17.83B 215.76M USD | ₹8.65K 104.64 USD | ₹137.95 1.67 USD | ₹142.00 1.72 USD | ₹17.83B 215.76M USD | 14.77 | ₹9.44 0.11 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.84 0.8 USD |
-0.63
|
₹17.63B 213.29M USD | ₹159.91K 1.93K USD | ₹64.56 0.78 USD | ₹67.14 0.81 USD | ₹17.63B 213.29M USD | 20.63 | ₹3.19 0.04 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹785.70 9.51 USD |
+3.65
|
₹17.51B 211.81M USD | ₹205.66K 2.49K USD | ₹741.30 8.97 USD | ₹824.60 9.98 USD | ₹17.51B 211.81M USD | 0 | -₹37.82 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹785.50 9.5 USD |
+3.93
|
₹17.50B 211.75M USD | ₹8.49K 102.71 USD | ₹744.05 9 USD | ₹822.00 9.94 USD | ₹17.50B 211.75M USD | 0 | -₹37.78 -0.4 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹492.80 5.96 USD |
+3.2
|
₹17.50B 211.68M USD | ₹246.60K 2.98K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.50B 211.68M USD | 16.80 | ₹29.32 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.25 5.96 USD |
+3.35
|
₹17.48B 211.45M USD | ₹9.72K 117.58 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.48B 211.45M USD | 16.80 | ₹29.29 0.35 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,476.25 17.86 USD |
-1.77
|
₹17.44B 211.03M USD | ₹4.71K 56.98 USD | ₹1,460.00 17.66 USD | ₹1,511.80 18.29 USD | ₹17.44B 211.03M USD | 28.47 | ₹51.85 0.63 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.81 0.71 USD |
-0.78
|
₹17.44B 210.94M USD | ₹6.89K 83.3 USD | ₹58.66 0.71 USD | ₹59.16 0.72 USD | ₹17.44B 210.94M USD | 84.01 | ₹0.70 0.008 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.78 1.04 USD |
-1.44
|
₹17.41B 210.63M USD | ₹27.03K 327.07 USD | ₹85.38 1.03 USD | ₹87.09 1.05 USD | ₹17.41B 210.63M USD | 22.39 | ₹3.83 0.05 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.95 1.5 USD |
-1.31
|
₹17.36B 210.04M USD | ₹11.48K 138.91 USD | ₹123.40 1.49 USD | ₹125.95 1.52 USD | ₹17.36B 210.04M USD | 24.78 | ₹5.00 0.06 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹205.00 2.48 USD |
+2.17
|
₹17.31B 209.45M USD | ₹15.24K 184.37 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.31B 209.45M USD | 427.08 | ₹0.48 0.005 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹366.95 4.44 USD |
-5
|
₹17.30B 209.29M USD | ₹9.73K 117.75 USD | ₹366.95 4.44 USD | ₹366.95 4.44 USD | ₹17.30B 209.29M USD | 21.68 | ₹16.92 0.2 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹124.00 1.5 USD |
-1.21
|
₹17.16B 207.66M USD | ₹148.70K 1.8K USD | ₹122.51 1.48 USD | ₹125.75 1.52 USD | ₹17.16B 207.66M USD | 24.80 | ₹5.00 0.06 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.29 0.28 USD |
+0.56
|
₹17.08B 206.68M USD | ₹1.66K 20.11 USD | ₹22.86 0.28 USD | ₹23.50 0.28 USD | ₹17.08B 206.68M USD | 0 | -₹0.34 -0.004 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹739.65 8.95 USD |
+1.01
|
₹17.06B 206.41M USD | ₹969.00 11.72 USD | ₹731.15 8.85 USD | ₹747.65 9.05 USD | ₹17.06B 206.41M USD | 27.75 | ₹26.65 0.32 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹776.00 9.39 USD |
+0.36
|
₹17.03B 206.07M USD | ₹100.01K 1.21K USD | ₹755.00 9.13 USD | ₹820.00 9.92 USD | ₹17.03B 206.07M USD | 56.68 | ₹13.69 0.17 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹734.00 8.88 USD |
+0.14
|
₹16.93B 204.83M USD | ₹4.75K 57.52 USD | ₹721.00 8.72 USD | ₹744.80 9.01 USD | ₹16.93B 204.83M USD | 27.51 | ₹26.68 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹819.00 9.91 USD |
+0.6
|
₹16.90B 204.47M USD | ₹17.44K 211.04 USD | ₹799.20 9.67 USD | ₹828.00 10.02 USD | ₹16.90B 204.47M USD | 26.26 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,982.40 23.98 USD |
+0.92
|
₹16.86B 204.03M USD | ₹490.00 5.93 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.86B 204.03M USD | 29.33 | ₹67.57 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹837.85 10.14 USD |
+1.69
|
₹16.82B 203.53M USD | ₹337.00 4.08 USD | ₹815.40 9.86 USD | ₹845.00 10.22 USD | ₹16.82B 203.53M USD | 18.25 | ₹45.89 0.56 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹814.50 9.85 USD |
+0.03
|
₹16.81B 203.35M USD | ₹1.99K 24.03 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.81B 203.35M USD | 26.11 | ₹31.19 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,972.60 23.87 USD |
+0.56
|
₹16.78B 203.02M USD | ₹2.68K 32.46 USD | ₹1,932.20 23.38 USD | ₹2,014.80 24.38 USD | ₹16.78B 203.02M USD | 29.23 | ₹67.48 0.82 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,124.00 13.6 USD |
+0.15
|
₹16.78B 202.98M USD | ₹180.00 2.18 USD | ₹1,111.90 13.45 USD | ₹1,126.55 13.63 USD | ₹16.78B 202.98M USD | 15.57 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,122.90 13.59 USD |
+0.22
|
₹16.76B 202.78M USD | ₹2.69K 32.59 USD | ₹1,113.00 13.47 USD | ₹1,126.00 13.62 USD | ₹16.76B 202.78M USD | 15.56 | ₹72.15 0.87 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,592.45 19.27 USD |
-0.42
|
₹16.74B 202.58M USD | ₹1.88K 22.73 USD | ₹1,571.10 19.01 USD | ₹1,604.15 19.41 USD | ₹16.74B 202.58M USD | 29.72 | ₹53.57 0.65 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹246.70 2.98 USD |
+2.05
|
₹16.74B 202.49M USD | ₹64.78K 783.78 USD | ₹235.20 2.85 USD | ₹253.50 3.07 USD | ₹16.74B 202.49M USD | 0 | -₹2.18 -0.02 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹833.25 10.08 USD |
+0.84
|
₹16.73B 202.42M USD | ₹19.84K 240.04 USD | ₹813.15 9.84 USD | ₹848.00 10.26 USD | ₹16.73B 202.42M USD | 18.13 | ₹45.95 0.56 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,700.00 32.67 USD |
-1.29
|
₹16.68B 201.81M USD | ₹474.00 5.73 USD | ₹2,682.00 32.45 USD | ₹2,742.45 33.18 USD | ₹16.68B 201.81M USD | 34.63 | ₹77.95 0.94 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.74 0.28 USD |
-2.32
|
₹16.68B 201.8M USD | ₹1.39K 16.8 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.68B 201.8M USD | 0 | -₹0.34 -0.004 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,523.60 18.43 USD |
+0.11
|
₹16.68B 201.78M USD | ₹843.00 10.2 USD | ₹1,505.00 18.21 USD | ₹1,539.50 18.63 USD | ₹16.68B 201.78M USD | 15.86 | ₹96.04 1.16 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,528.00 18.49 USD |
+0.46
|
₹16.66B 201.53M USD | ₹7.00 0.08 USD | ₹1,521.00 18.4 USD | ₹1,528.00 18.49 USD | ₹16.66B 201.53M USD | 15.91 | ₹95.98 1.16 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,584.20 19.17 USD |
-0.77
|
₹16.66B 201.53M USD | ₹15.14K 183.19 USD | ₹1,569.90 18.99 USD | ₹1,607.20 19.44 USD | ₹16.66B 201.53M USD | 29.53 | ₹53.64 0.65 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹91.16 1.1 USD |
-3.34
|
₹16.41B 198.53M USD | ₹165.07K 2K USD | ₹91.05 1.1 USD | ₹94.31 1.14 USD | ₹16.41B 198.53M USD | 9.03 | ₹10.09 0.12 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,288.10 15.58 USD |
+0.07
|
₹16.41B 198.49M USD | ₹14.83K 179.37 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹16.41B 198.49M USD | 19.31 | ₹66.68 0.81 USD | ||
| Disa India Limited DISAQ.BO | ₹11,214.00 135.67 USD |
+0.13
|
₹16.31B 197.29M USD | ₹19.00 0.23 USD | ₹11,099.95 134.29 USD | ₹11,250.90 136.12 USD | ₹16.31B 197.29M USD | 30.43 | ₹368.48 4.46 USD | ||
| BF Investment Limited BFINVEST.NS | ₹431.20 5.22 USD |
-1.35
|
₹16.24B 196.5M USD | ₹13.91K 168.25 USD | ₹425.00 5.14 USD | ₹436.10 5.28 USD | ₹16.24B 196.5M USD | 5.75 | ₹74.88 0.91 USD | ||
| BF Investment Limited BFINVEST.BO | ₹430.00 5.2 USD |
-1.79
|
₹16.20B 195.96M USD | ₹911.00 11.02 USD | ₹423.95 5.13 USD | ₹435.50 5.27 USD | ₹16.20B 195.96M USD | 5.74 | ₹74.87 0.91 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹552.50 6.68 USD |
+0.08
|
₹15.97B 193.18M USD | ₹7.90K 95.52 USD | ₹542.20 6.56 USD | ₹552.50 6.68 USD | ₹15.97B 193.18M USD | 27.56 | ₹20.04 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹550.60 6.66 USD |
-0.2
|
₹15.91B 192.51M USD | ₹766.00 9.27 USD | ₹540.00 6.53 USD | ₹553.85 6.7 USD | ₹15.91B 192.51M USD | 27.48 | ₹20.03 0.24 USD | ||
| G N A Axles Limited GNA.NS | ₹370.50 4.48 USD |
-3.15
|
₹15.91B 192.43M USD | ₹59.91K 724.86 USD | ₹365.95 4.43 USD | ₹379.90 4.6 USD | ₹15.91B 192.43M USD | 13.60 | ₹27.24 0.33 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.41 0.15 USD |
+0.32
|
₹15.83B 191.51M USD | ₹221.00K 2.67K USD | ₹11.96 0.14 USD | ₹12.60 0.15 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
| G N A Axles Limited GNA.BO | ₹367.20 4.44 USD |
-3.81
|
₹15.76B 190.72M USD | ₹1.65K 19.9 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.76B 190.72M USD | 13.47 | ₹27.26 0.33 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.00 0.86 USD |
-0.69
|
₹15.76B 190.67M USD | ₹13.74K 166.27 USD | ₹70.89 0.86 USD | ₹71.95 0.87 USD | ₹15.76B 190.67M USD | 8.83 | ₹8.04 0.1 USD | ||
| Nelco Limited NELCO.NS | ₹690.10 8.35 USD |
-1.08
|
₹15.75B 190.51M USD | ₹47.56K 575.34 USD | ₹680.70 8.24 USD | ₹693.90 8.4 USD | ₹15.75B 190.51M USD | 472.67 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹688.50 8.33 USD |
-1.08
|
₹15.71B 190.07M USD | ₹2.01K 24.27 USD | ₹681.40 8.24 USD | ₹692.65 8.38 USD | ₹15.71B 190.07M USD | 471.57 | ₹1.46 0.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹296.00 3.58 USD |
-1.6
|
₹15.59B 188.66M USD | ₹33.80K 408.92 USD | ₹293.00 3.54 USD | ₹301.10 3.64 USD | ₹15.59B 188.66M USD | 11.04 | ₹26.80 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.00 3.58 USD |
-1.66
|
₹15.59B 188.66M USD | ₹2.54K 30.74 USD | ₹294.75 3.57 USD | ₹300.00 3.63 USD | ₹15.59B 188.66M USD | 11.04 | ₹26.79 0.32 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹862.40 10.43 USD |
-0.92
|
₹15.54B 187.97M USD | ₹4.61K 55.72 USD | ₹847.00 10.25 USD | ₹871.40 10.54 USD | ₹15.54B 187.97M USD | 29.05 | ₹29.68 0.36 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹945.00 11.43 USD |
-0.25
|
₹15.53B 187.89M USD | ₹150.00 1.81 USD | ₹939.00 11.36 USD | ₹958.90 11.6 USD | ₹15.53B 187.89M USD | 160.98 | ₹5.87 0.07 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.50 0.16 USD |
-1.39
|
₹15.29B 185.01M USD | ₹5.11K 61.85 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.29B 185.01M USD | 270.00 | ₹0.05 0.0006 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹224.45K 2.72K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹72.15 0.87 USD |
-3.41
|
₹15.00B 181.48M USD | ₹22.42K 271.28 USD | ₹72.14 0.87 USD | ₹74.14 0.9 USD | ₹15.00B 181.48M USD | 147.24 | ₹0.49 0.005 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
-2
|
₹14.95B 180.85M USD | ₹11.53K 139.49 USD | ₹191.60 2.32 USD | ₹196.50 2.38 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.79 1.05 USD |
-1.46
|
₹14.81B 179.19M USD | ₹12.84K 155.35 USD | ₹86.54 1.05 USD | ₹87.99 1.06 USD | ₹14.81B 179.19M USD | 14.68 | ₹5.91 0.07 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹233.90 2.83 USD |
+0.15
|
₹14.75B 178.47M USD | ₹68.00 0.82 USD | ₹228.25 2.76 USD | ₹233.90 2.83 USD | ₹14.75B 178.47M USD | 16.83 | ₹13.89 0.17 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.75 10.84 USD |
-1.78
|
₹14.72B 178.1M USD | ₹660.00 7.98 USD | ₹886.10 10.72 USD | ₹915.00 11.07 USD | ₹14.72B 178.1M USD | 153.38 | ₹5.84 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹86.99 1.05 USD |
-2.27
|
₹14.68B 177.57M USD | ₹20.73K 250.85 USD | ₹86.30 1.04 USD | ₹87.88 1.06 USD | ₹14.68B 177.57M USD | 94.55 | ₹0.92 0.01 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.86 0.3 USD |
-0.64
|
₹14.64B 177.17M USD | ₹22.08K 267.18 USD | ₹24.60 0.3 USD | ₹25.09 0.3 USD | ₹14.64B 177.17M USD | 14.12 | ₹1.76 0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹232.00 2.81 USD |
+0.36
|
₹14.63B 177.02M USD | ₹13.35K 161.46 USD | ₹227.06 2.75 USD | ₹232.98 2.82 USD | ₹14.63B 177.02M USD | 16.92 | ₹13.71 0.17 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,249.85 15.12 USD |
+0.85
|
₹14.61B 176.8M USD | ₹10.03K 121.36 USD | ₹1,157.80 14.01 USD | ₹1,250.00 15.12 USD | ₹14.61B 176.8M USD | 59.68 | ₹20.94 0.25 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹311.00 3.76 USD |
-0.06
|
₹14.58B 176.39M USD | ₹2.98K 36.08 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.58B 176.39M USD | 22.00 | ₹14.13 0.17 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹95.00 1.15 USD |
-0.78
|
₹14.57B 176.31M USD | ₹23.43K 283.49 USD | ₹93.50 1.13 USD | ₹95.75 1.16 USD | ₹14.57B 176.31M USD | 148.43 | ₹0.64 0.007 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹310.50 3.76 USD |
-0.35
|
₹14.56B 176.1M USD | ₹10.39K 125.69 USD | ₹306.75 3.71 USD | ₹312.90 3.79 USD | ₹14.56B 176.1M USD | 21.99 | ₹14.12 0.17 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,601.40 19.37 USD |
-8.19
|
₹14.54B 175.9M USD | ₹4.56K 55.22 USD | ₹1,581.40 19.13 USD | ₹1,689.45 20.44 USD | ₹14.54B 175.9M USD | 14.79 | ₹108.27 1.31 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.95 1.39 USD |
-0.13
|
₹14.53B 175.74M USD | ₹1.94K 23.52 USD | ₹113.00 1.37 USD | ₹117.30 1.42 USD | ₹14.53B 175.74M USD | 14.92 | ₹7.70 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹290.00 3.51 USD |
-0.38
|
₹14.48B 175.23M USD | ₹4.23K 51.2 USD | ₹284.55 3.44 USD | ₹293.00 3.54 USD | ₹14.48B 175.23M USD | 29.56 | ₹9.81 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹289.40 3.5 USD |
-0.79
|
₹14.45B 174.87M USD | ₹101.00 1.22 USD | ₹284.50 3.44 USD | ₹292.75 3.54 USD | ₹14.45B 174.87M USD | 29.53 | ₹9.80 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||