Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹543.10 6.57 USD |
-2.51
|
₹15.80B 191.19M USD | ₹5.34K 64.62 USD | ₹542.00 6.56 USD | ₹558.65 6.76 USD | ₹15.80B 191.19M USD | 12.62 | ₹43.01 0.52 USD | ||
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹472.00 5.71 USD |
-4.2
|
₹15.78B 190.96M USD | ₹23.30K 281.89 USD | ₹472.00 5.71 USD | ₹490.00 5.93 USD | ₹15.78B 190.96M USD | 34.78 | ₹13.57 0.16 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹542.00 6.56 USD |
-2.86
|
₹15.77B 190.8M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹558.00 6.75 USD | ₹15.77B 190.8M USD | 12.60 | ₹43.01 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹658.00 7.96 USD |
-1.14
|
₹15.70B 189.9M USD | ₹8.68K 105.06 USD | ₹650.00 7.86 USD | ₹665.05 8.05 USD | ₹15.70B 189.9M USD | 23.29 | ₹28.25 0.34 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.05 0.73 USD |
+2.3
|
₹15.65B 189.28M USD | ₹5.32K 64.34 USD | ₹58.04 0.7 USD | ₹61.50 0.74 USD | ₹15.65B 189.28M USD | 60.65 | ₹0.99 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹657.35 7.95 USD |
-1.49
|
₹15.64B 189.16M USD | ₹555.00 6.71 USD | ₹648.15 7.84 USD | ₹661.00 8 USD | ₹15.64B 189.16M USD | 23.18 | ₹28.35 0.34 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹676.15 8.18 USD |
+0.61
|
₹15.60B 188.69M USD | ₹191.00 2.31 USD | ₹665.30 8.05 USD | ₹684.40 8.28 USD | ₹15.60B 188.69M USD | 28.25 | ₹23.93 0.29 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹512.30 6.2 USD |
-3.36
|
₹15.59B 188.62M USD | ₹35.78K 432.93 USD | ₹501.00 6.06 USD | ₹529.60 6.41 USD | ₹15.59B 188.62M USD | 48.93 | ₹10.47 0.13 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹675.70 8.17 USD |
+0.11
|
₹15.59B 188.57M USD | ₹1.24K 15 USD | ₹670.00 8.11 USD | ₹683.00 8.26 USD | ₹15.59B 188.57M USD | 28.33 | ₹23.85 0.29 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹477.65 5.78 USD |
-0.89
|
₹15.45B 186.87M USD | ₹962.00 11.64 USD | ₹475.10 5.75 USD | ₹488.30 5.91 USD | ₹15.45B 186.87M USD | 20.74 | ₹23.02 0.28 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹91.54 1.11 USD |
-0.8
|
₹15.44B 186.86M USD | ₹17.66K 213.62 USD | ₹89.00 1.08 USD | ₹93.31 1.13 USD | ₹15.44B 186.86M USD | 77.57 | ₹1.18 0.01 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹240.00 2.9 USD |
-2
|
₹15.43B 186.7M USD | ₹8.34K 100.94 USD | ₹238.15 2.88 USD | ₹249.95 3.02 USD | ₹15.43B 186.7M USD | 16.30 | ₹14.72 0.18 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹328.75 3.98 USD |
-0.95
|
₹15.41B 186.45M USD | ₹1.29K 15.58 USD | ₹318.95 3.86 USD | ₹334.75 4.05 USD | ₹15.41B 186.45M USD | 28.05 | ₹11.72 0.14 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹239.50 2.9 USD |
-2.17
|
₹15.40B 186.31M USD | ₹64.70K 782.77 USD | ₹238.00 2.88 USD | ₹244.95 2.96 USD | ₹15.40B 186.31M USD | 16.88 | ₹14.18 0.17 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹475.95 5.76 USD |
-1.41
|
₹15.39B 186.21M USD | ₹21.86K 264.43 USD | ₹473.60 5.73 USD | ₹489.00 5.92 USD | ₹15.39B 186.21M USD | 21.63 | ₹22.00 0.27 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹328.20 3.97 USD |
-1.72
|
₹15.39B 186.14M USD | ₹30.98K 374.83 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹15.39B 186.14M USD | 28.26 | ₹11.61 0.14 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.05 0.63 USD |
-4.69
|
₹15.37B 185.93M USD | ₹16.03K 193.94 USD | ₹51.90 0.63 USD | ₹54.61 0.66 USD | ₹15.37B 185.93M USD | 9.09 | ₹5.72 0.07 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,457.20 17.63 USD |
-1.86
|
₹15.37B 185.93M USD | ₹18.78K 227.21 USD | ₹1,442.20 17.45 USD | ₹1,489.70 18.02 USD | ₹15.37B 185.93M USD | 12.91 | ₹112.87 1.37 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,456.60 17.62 USD |
-1.89
|
₹15.36B 185.85M USD | ₹3.61K 43.67 USD | ₹1,441.70 17.44 USD | ₹1,489.90 18.03 USD | ₹15.36B 185.85M USD | 12.87 | ₹113.10 1.37 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.00 0.63 USD |
-4.87
|
₹15.35B 185.75M USD | ₹207.86K 2.51K USD | ₹51.93 0.63 USD | ₹54.39 0.66 USD | ₹15.35B 185.75M USD | 9.09 | ₹5.72 0.07 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹119.95 1.45 USD |
-2.32
|
₹15.28B 184.92M USD | ₹4.21K 50.92 USD | ₹119.80 1.45 USD | ₹122.35 1.48 USD | ₹15.28B 184.92M USD | 159.93 | ₹0.75 0.009 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹126.60 1.53 USD |
-1.9
|
₹15.26B 184.64M USD | ₹10.12K 122.4 USD | ₹125.60 1.52 USD | ₹130.90 1.58 USD | ₹15.26B 184.64M USD | 0 | -₹14.31 -0.1 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹164.00 1.98 USD |
+1.71
|
₹15.23B 184.25M USD | ₹61.39K 742.73 USD | ₹158.05 1.91 USD | ₹164.00 1.98 USD | ₹15.23B 184.25M USD | 0 | -₹0.30 -0.003 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹119.51 1.45 USD |
-2.27
|
₹15.23B 184.24M USD | ₹139.90K 1.69K USD | ₹119.44 1.45 USD | ₹122.23 1.48 USD | ₹15.23B 184.24M USD | 165.98 | ₹0.72 0.008 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,014.20 12.27 USD |
-3.23
|
₹15.14B 183.15M USD | ₹836.00 10.11 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.14B 183.15M USD | 15.87 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,013.20 12.26 USD |
-2.88
|
₹15.12B 182.97M USD | ₹15.56K 188.25 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.12B 182.97M USD | 15.85 | ₹63.90 0.77 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,279.50 15.48 USD |
-1.33
|
₹15.12B 182.9M USD | ₹541.00 6.55 USD | ₹1,262.20 15.27 USD | ₹1,294.95 15.67 USD | ₹15.12B 182.9M USD | 24.79 | ₹51.61 0.62 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹142.05 1.72 USD |
-1.18
|
₹15.10B 182.68M USD | ₹8.83K 106.84 USD | ₹140.05 1.69 USD | ₹143.75 1.74 USD | ₹15.10B 182.68M USD | 7.55 | ₹18.80 0.23 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹177.85 2.15 USD |
-0.84
|
₹15.02B 181.71M USD | ₹2.09K 25.31 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹15.02B 181.71M USD | 160.22 | ₹1.11 0.01 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹672.70 8.14 USD |
+1.02
|
₹14.99B 181.35M USD | ₹54.62K 660.84 USD | ₹647.05 7.83 USD | ₹708.80 8.58 USD | ₹14.99B 181.35M USD | 0 | -₹31.64 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹672.05 8.13 USD |
+0.24
|
₹14.97B 181.17M USD | ₹3.30K 39.94 USD | ₹650.95 7.88 USD | ₹709.15 8.58 USD | ₹14.97B 181.17M USD | 0 | -₹31.60 -0.3 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹267.20 3.23 USD |
+5.38
|
₹14.97B 181.16M USD | ₹21.17K 256.12 USD | ₹245.00 2.96 USD | ₹277.10 3.35 USD | ₹14.97B 181.16M USD | 48.14 | ₹5.55 0.07 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,097.90 13.28 USD |
+0.46
|
₹14.91B 180.43M USD | ₹17.18K 207.79 USD | ₹1,090.00 13.19 USD | ₹1,141.90 13.82 USD | ₹14.91B 180.43M USD | 91.79 | ₹11.96 0.14 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹265.80 3.22 USD |
+5.26
|
₹14.90B 180.21M USD | ₹396.02K 4.79K USD | ₹245.75 2.97 USD | ₹277.00 3.35 USD | ₹14.90B 180.21M USD | 33.90 | ₹7.84 0.09 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,095.70 13.26 USD |
+0.33
|
₹14.88B 180.07M USD | ₹764.00 9.24 USD | ₹1,090.00 13.19 USD | ₹1,135.60 13.74 USD | ₹14.88B 180.07M USD | 91.76 | ₹11.94 0.14 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹394.00 4.77 USD |
-1.4
|
₹14.84B 179.55M USD | ₹3.02K 36.56 USD | ₹384.60 4.65 USD | ₹399.90 4.84 USD | ₹14.84B 179.55M USD | 3.80 | ₹103.43 1.25 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.95 6.19 USD |
-3.39
|
₹14.84B 179.5M USD | ₹5.27K 63.73 USD | ₹511.35 6.19 USD | ₹529.80 6.41 USD | ₹14.84B 179.5M USD | 6.26 | ₹81.72 0.99 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹339.90 4.11 USD |
-1.66
|
₹14.83B 179.47M USD | ₹69.68K 843.02 USD | ₹338.85 4.1 USD | ₹355.05 4.3 USD | ₹14.83B 179.47M USD | 21.16 | ₹16.06 0.19 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹393.80 4.76 USD |
-1.64
|
₹14.83B 179.46M USD | ₹21.93K 265.26 USD | ₹380.05 4.6 USD | ₹400.00 4.84 USD | ₹14.83B 179.46M USD | 3.80 | ₹103.43 1.25 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.71 0.86 USD |
-0.16
|
₹14.70B 177.85M USD | ₹16.67K 201.69 USD | ₹69.21 0.84 USD | ₹70.74 0.86 USD | ₹14.70B 177.85M USD | 0 | -₹1.56 -0.01 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹37.11 0.45 USD |
+4.45
|
₹14.65B 177.21M USD | ₹110.05K 1.33K USD | ₹34.70 0.42 USD | ₹37.44 0.45 USD | ₹14.65B 177.21M USD | 15.27 | ₹2.43 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.18 0.28 USD |
+4.7
|
₹14.60B 176.68M USD | ₹199.83K 2.42K USD | ₹21.76 0.26 USD | ₹23.95 0.29 USD | ₹14.60B 176.68M USD | 0 | -₹56.61 -0.6 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.35 1.4 USD |
-1.2
|
₹14.58B 176.35M USD | ₹7.80K 94.38 USD | ₹110.50 1.34 USD | ₹116.45 1.41 USD | ₹14.58B 176.35M USD | 14.24 | ₹8.10 0.1 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.41 1.38 USD |
-1.92
|
₹14.46B 174.91M USD | ₹49.12K 594.27 USD | ₹114.15 1.38 USD | ₹116.84 1.41 USD | ₹14.46B 174.91M USD | 14.12 | ₹8.10 0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹244.00 2.95 USD |
-0.95
|
₹14.34B 173.54M USD | ₹3.05K 36.91 USD | ₹239.40 2.9 USD | ₹246.80 2.99 USD | ₹14.34B 173.54M USD | 70.11 | ₹3.48 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,310.10 15.85 USD |
-0.19
|
₹14.34B 173.51M USD | ₹1.34K 16.26 USD | ₹1,300.10 15.73 USD | ₹1,327.10 16.06 USD | ₹14.34B 173.51M USD | 11.88 | ₹110.20 1.33 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,433.00 17.34 USD |
-0.48
|
₹14.33B 173.37M USD | ₹100.00 1.21 USD | ₹1,372.05 16.6 USD | ₹1,459.00 17.65 USD | ₹14.33B 173.37M USD | 96.69 | ₹14.82 0.18 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹403.60 4.88 USD |
-0.27
|
₹14.33B 173.37M USD | ₹38.75K 468.75 USD | ₹398.25 4.82 USD | ₹407.50 4.93 USD | ₹14.33B 173.37M USD | 13.07 | ₹30.87 0.37 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,313.95 15.9 USD |
-0.08
|
₹14.32B 173.3M USD | ₹24.31K 294.07 USD | ₹1,299.00 15.72 USD | ₹1,321.40 15.99 USD | ₹14.32B 173.3M USD | 11.79 | ₹111.42 1.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹402.25 4.87 USD |
-0.52
|
₹14.28B 172.79M USD | ₹3.53K 42.65 USD | ₹397.70 4.81 USD | ₹409.00 4.95 USD | ₹14.28B 172.79M USD | 13.04 | ₹30.83 0.37 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹491.75 5.95 USD |
-0.73
|
₹14.21B 171.94M USD | ₹21.01K 254.22 USD | ₹489.25 5.92 USD | ₹506.30 6.13 USD | ₹14.21B 171.94M USD | 26.14 | ₹18.81 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹491.50 5.95 USD |
-0.73
|
₹14.20B 171.85M USD | ₹2.73K 33.08 USD | ₹490.00 5.93 USD | ₹504.70 6.11 USD | ₹14.20B 171.85M USD | 26.08 | ₹18.84 0.23 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹250.30 3.03 USD |
-2.15
|
₹14.20B 171.75M USD | ₹39.00K 471.77 USD | ₹250.00 3.02 USD | ₹257.05 3.11 USD | ₹14.20B 171.75M USD | 12.22 | ₹20.47 0.25 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹214.85 2.6 USD |
-1.6
|
₹14.19B 171.71M USD | ₹1.08K 13.02 USD | ₹212.05 2.57 USD | ₹217.00 2.63 USD | ₹14.19B 171.71M USD | 32.16 | ₹6.68 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹249.20 3.01 USD |
-2.31
|
₹14.13B 170.99M USD | ₹590.00 7.14 USD | ₹249.20 3.01 USD | ₹255.05 3.09 USD | ₹14.13B 170.99M USD | 12.24 | ₹20.35 0.25 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹240.40 2.91 USD |
-2.49
|
₹14.13B 170.98M USD | ₹28.06K 339.43 USD | ₹238.95 2.89 USD | ₹247.90 3 USD | ₹14.13B 170.98M USD | 69.27 | ₹3.47 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.97 0.29 USD |
+0.38
|
₹14.12B 170.83M USD | ₹141.87K 1.72K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.12B 170.83M USD | 12.41 | ₹1.93 0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹63.50 0.77 USD |
-0.55
|
₹14.10B 170.53M USD | ₹10.89K 131.75 USD | ₹63.47 0.77 USD | ₹64.97 0.79 USD | ₹14.10B 170.53M USD | 10.69 | ₹5.94 0.07 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,017.05 84.89 USD |
-4.77
|
₹14.03B 169.79M USD | ₹1.31K 15.82 USD | ₹6,885.00 83.3 USD | ₹7,316.05 88.51 USD | ₹14.03B 169.79M USD | 67.92 | ₹103.30 1.25 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,009.00 84.8 USD |
-5.36
|
₹14.02B 169.59M USD | ₹16.34K 197.64 USD | ₹6,871.00 83.13 USD | ₹7,380.50 89.29 USD | ₹14.02B 169.59M USD | 71.01 | ₹98.70 1.19 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹47.11 0.57 USD |
-1.87
|
₹13.97B 168.98M USD | ₹61.81K 747.85 USD | ₹46.77 0.57 USD | ₹47.96 0.58 USD | ₹13.97B 168.98M USD | 62.81 | ₹0.75 0.009 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹362.70 4.39 USD |
-6.72
|
₹13.83B 167.35M USD | ₹25.71K 311.01 USD | ₹359.45 4.35 USD | ₹389.00 4.71 USD | ₹13.83B 167.35M USD | 17.18 | ₹21.11 0.26 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹976.50 11.81 USD |
+0.65
|
₹13.80B 166.94M USD | ₹10.95K 132.45 USD | ₹955.60 11.56 USD | ₹997.80 12.07 USD | ₹13.80B 166.94M USD | 18.65 | ₹52.34 0.63 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹119.70 1.45 USD |
-2.37
|
₹13.79B 166.78M USD | ₹6.34K 76.72 USD | ₹119.50 1.45 USD | ₹122.20 1.48 USD | ₹13.79B 166.78M USD | 12.80 | ₹9.35 0.11 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹261.95 3.17 USD |
-0.55
|
₹13.78B 166.69M USD | ₹46.74K 565.49 USD | ₹259.10 3.13 USD | ₹266.80 3.23 USD | ₹13.78B 166.69M USD | 26.01 | ₹10.07 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹261.50 3.16 USD |
-0.74
|
₹13.75B 166.4M USD | ₹3.79K 45.83 USD | ₹259.20 3.14 USD | ₹265.45 3.21 USD | ₹13.75B 166.4M USD | 25.83 | ₹10.12 0.12 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹840.90 10.17 USD |
-1.79
|
₹13.74B 166.2M USD | ₹2.11K 25.52 USD | ₹825.85 9.99 USD | ₹850.00 10.28 USD | ₹13.74B 166.2M USD | 37.64 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹840.65 10.17 USD |
-2.07
|
₹13.73B 166.15M USD | ₹16.99K 205.59 USD | ₹824.55 9.98 USD | ₹856.75 10.37 USD | ₹13.73B 166.15M USD | 37.62 | ₹22.34 0.27 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,509.55 18.26 USD |
-0.87
|
₹13.71B 165.81M USD | ₹141.00 1.71 USD | ₹1,484.20 17.96 USD | ₹1,533.70 18.56 USD | ₹13.71B 165.81M USD | 13.19 | ₹114.40 1.38 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹201.70 2.44 USD |
-1.63
|
₹13.68B 165.55M USD | ₹34.21K 413.88 USD | ₹198.85 2.41 USD | ₹212.95 2.58 USD | ₹13.68B 165.55M USD | 0 | -₹0.50 -0.006 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹67.22 0.81 USD |
-2.11
|
₹13.64B 165.06M USD | ₹55.27K 668.71 USD | ₹66.65 0.81 USD | ₹68.85 0.83 USD | ₹13.64B 165.06M USD | 17.55 | ₹3.83 0.05 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹424.20 5.13 USD |
+0.15
|
₹13.61B 164.69M USD | ₹10.19K 123.33 USD | ₹411.00 4.97 USD | ₹431.95 5.23 USD | ₹13.61B 164.69M USD | 22.33 | ₹18.99 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹89.10 1.08 USD |
-2.55
|
₹13.57B 164.16M USD | ₹18.99K 229.69 USD | ₹88.61 1.07 USD | ₹92.47 1.12 USD | ₹13.57B 164.16M USD | 22.10 | ₹4.03 0.05 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.27 0.64 USD |
-0.34
|
₹13.55B 163.9M USD | ₹24.50K 296.36 USD | ₹52.60 0.64 USD | ₹54.88 0.66 USD | ₹13.55B 163.9M USD | 19.95 | ₹2.67 0.03 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,001.00 12.11 USD |
-0.73
|
₹13.42B 162.41M USD | ₹2.26K 27.37 USD | ₹985.00 11.92 USD | ₹1,020.15 12.34 USD | ₹13.42B 162.41M USD | 49.70 | ₹20.14 0.24 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹998.30 12.08 USD |
+0.17
|
₹13.39B 161.97M USD | ₹6.00 0.07 USD | ₹994.05 12.03 USD | ₹1,001.05 12.11 USD | ₹13.39B 161.97M USD | 48.84 | ₹20.44 0.25 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹464.00 5.61 USD |
-0.34
|
₹13.30B 160.95M USD | ₹3.29K 39.74 USD | ₹452.85 5.48 USD | ₹468.25 5.67 USD | ₹13.30B 160.95M USD | 22.39 | ₹20.72 0.25 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹157.00 1.9 USD |
-2.74
|
₹13.28B 160.7M USD | ₹193.51K 2.34K USD | ₹155.25 1.88 USD | ₹161.80 1.96 USD | ₹13.28B 160.7M USD | 7.20 | ₹21.78 0.26 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.10 0.22 USD |
0
|
₹13.28B 160.62M USD | ₹1.75K 21.15 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹13.28B 160.62M USD | 0 | -₹0.74 -0.008 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹156.80 1.9 USD |
-2.7
|
₹13.27B 160.5M USD | ₹18.63K 225.39 USD | ₹154.90 1.87 USD | ₹165.00 2 USD | ₹13.27B 160.5M USD | 6.85 | ₹22.88 0.28 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.50 1.48 USD |
-2.55
|
₹13.26B 160.43M USD | ₹33.65K 407.07 USD | ₹122.05 1.48 USD | ₹125.75 1.52 USD | ₹13.26B 160.43M USD | 20.04 | ₹6.11 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.05 123.4 USD |
<0.01
|
₹13.26B 160.42M USD | ₹22.00 0.27 USD | ₹10,200.05 123.4 USD | ₹10,210.00 123.52 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.41 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹310.00 3.75 USD |
0
|
₹13.22B 159.9M USD | ₹45.00 0.54 USD | ₹306.00 3.7 USD | ₹318.45 3.85 USD | ₹13.22B 159.9M USD | 3.21 | ₹96.33 1.17 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹395.65 4.79 USD |
-1.99
|
₹13.19B 159.56M USD | ₹30.00 0.36 USD | ₹395.65 4.79 USD | ₹395.65 4.79 USD | ₹13.19B 159.56M USD | 0.36 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹395.55 4.79 USD |
-1.99
|
₹13.18B 159.52M USD | ₹150.00 1.81 USD | ₹395.55 4.79 USD | ₹395.55 4.79 USD | ₹13.18B 159.52M USD | 0.36 | ₹1.10K 13.26 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.20 10.26 USD |
-1.53
|
₹13.16B 159.26M USD | ₹16.35K 197.86 USD | ₹843.00 10.2 USD | ₹872.75 10.56 USD | ₹13.16B 159.26M USD | 9.55 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹848.00 10.26 USD |
-1.37
|
₹13.16B 159.22M USD | ₹2.21K 26.75 USD | ₹843.05 10.2 USD | ₹873.95 10.57 USD | ₹13.16B 159.22M USD | 9.55 | ₹88.75 1.07 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.39 0.73 USD |
-0.23
|
₹13.14B 159.02M USD | ₹21.09K 255.15 USD | ₹60.00 0.73 USD | ₹60.98 0.74 USD | ₹13.14B 159.02M USD | 6.97 | ₹8.66 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,276.00 27.54 USD |
+1.52
|
₹13.13B 158.84M USD | ₹764.00 9.24 USD | ₹2,211.75 26.76 USD | ₹2,319.95 28.07 USD | ₹13.13B 158.84M USD | 31.19 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,274.10 27.51 USD |
+1.53
|
₹13.12B 158.7M USD | ₹12.66K 153.14 USD | ₹2,212.80 26.77 USD | ₹2,323.00 28.1 USD | ₹13.12B 158.7M USD | 31.16 | ₹72.97 0.88 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹263.80 3.19 USD |
-1.55
|
₹13.12B 158.7M USD | ₹16.72K 202.24 USD | ₹260.60 3.15 USD | ₹269.70 3.26 USD | ₹13.12B 158.7M USD | 10.61 | ₹24.85 0.3 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹307.55 3.72 USD |
-1.38
|
₹13.11B 158.63M USD | ₹1.17K 14.19 USD | ₹306.05 3.7 USD | ₹313.35 3.79 USD | ₹13.11B 158.63M USD | 0 | -₹53.82 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.21 0.73 USD |
-0.46
|
₹13.10B 158.55M USD | ₹166.74K 2.02K USD | ₹59.93 0.73 USD | ₹61.00 0.74 USD | ₹13.10B 158.55M USD | 6.95 | ₹8.66 0.1 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹72.69 0.88 USD |
+2.99
|
₹13.08B 158.31M USD | ₹28.87K 349.22 USD | ₹69.63 0.84 USD | ₹74.40 0.9 USD | ₹13.08B 158.31M USD | 6.67 | ₹10.89 0.13 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹75.81 0.92 USD |
-2.42
|
₹13.04B 157.75M USD | ₹41.41K 501.02 USD | ₹75.23 0.91 USD | ₹77.60 0.94 USD | ₹13.04B 157.75M USD | 11.68 | ₹6.49 0.08 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹206.65 2.5 USD |
+1.7
|
₹13.03B 157.68M USD | ₹1.81K 21.91 USD | ₹203.40 2.46 USD | ₹209.15 2.53 USD | ₹13.03B 157.68M USD | 14.87 | ₹13.89 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
