$2.25T
Capitalizzazione totale
$89.4B
Volume totale
BTC 56.17%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nilkamal Limited  NILKAMAL.NS ₹1,273.20 15.4 USD
+1.24
₹19.06B 230.63M USD ₹389.00 4.71 USD ₹1,259.30 15.24 USD ₹1,273.20 15.4 USD ₹19.06B 230.63M USD 16.43 ₹77.47 0.94 USD
Nilkamal Limited  NILKAMAL.BO ₹1,265.70 15.31 USD
+0.36
₹18.89B 228.51M USD ₹35.00 0.42 USD ₹1,251.00 15.14 USD ₹1,285.00 15.55 USD ₹18.89B 228.51M USD 16.34 ₹77.43 0.94 USD
Oriental Hotels Limited  ORIENTHOT.BO ₹105.17 1.27 USD
+3.19
₹18.78B 227.25M USD ₹41.45K 501.52 USD ₹102.50 1.24 USD ₹105.86 1.28 USD ₹18.78B 227.25M USD 34.14 ₹3.08 0.04 USD
Hinduja Global Solutions Limited  HGS.NS ₹403.25 4.88 USD
-0.23
₹18.76B 226.96M USD ₹5.35K 64.73 USD ₹400.00 4.84 USD ₹407.00 4.92 USD ₹18.76B 226.96M USD 0 -₹24.89 -0.3 USD
Hinduja Global Solutions Limited  HGS.BO ₹402.70 4.87 USD
+0.19
₹18.73B 226.65M USD ₹182.00 2.2 USD ₹400.95 4.85 USD ₹407.00 4.92 USD ₹18.73B 226.65M USD 0 -₹24.87 -0.3 USD
Oriental Hotels Limited  ORIENTHOT.NS ₹104.73 1.27 USD
+2.55
₹18.70B 226.3M USD ₹379.55K 4.59K USD ₹102.21 1.24 USD ₹105.95 1.28 USD ₹18.70B 226.3M USD 27.56 ₹3.80 0.05 USD
Shalby Limited  SHALBY.BO ₹173.95 2.1 USD
-0.4
₹18.66B 225.81M USD ₹7.55K 91.32 USD ₹170.30 2.06 USD ₹174.90 2.12 USD ₹18.66B 225.81M USD 53.85 ₹3.23 0.04 USD
NDR Auto Components Limited  NDRAUTO.NS ₹781.60 9.46 USD
-1.89
₹18.65B 225.58M USD ₹8.98K 108.58 USD ₹776.05 9.39 USD ₹792.00 9.58 USD ₹18.65B 225.58M USD 30.00 ₹26.05 0.32 USD
Shalby Limited  SHALBY.NS ₹173.72 2.1 USD
-0.05
₹18.64B 225.51M USD ₹48.54K 587.3 USD ₹170.10 2.06 USD ₹174.98 2.12 USD ₹18.64B 225.51M USD 53.78 ₹3.23 0.04 USD
NDR Auto Components Limited  NDRAUTO.BO ₹782.60 9.47 USD
-1.92
₹18.61B 225.2M USD ₹647.00 7.83 USD ₹771.55 9.33 USD ₹795.40 9.62 USD ₹18.61B 225.2M USD 30.08 ₹26.01 0.31 USD
Nucleus Software Exports Limited  NUCLEUS.NS ₹707.00 8.55 USD
-1.53
₹18.61B 225.17M USD ₹16.20K 195.93 USD ₹705.05 8.53 USD ₹715.95 8.66 USD ₹18.61B 225.17M USD 15.93 ₹44.37 0.54 USD
KMC Speciality Hospitals (India) Limited  KMCSHIL.BO ₹114.00 1.38 USD
-0.44
₹18.59B 224.93M USD ₹123.43K 1.49K USD ₹111.60 1.35 USD ₹114.90 1.39 USD ₹18.59B 224.93M USD 39.72 ₹2.87 0.03 USD
Nucleus Software Exports Limited  NUCLEUS.BO ₹705.40 8.53 USD
-1.5
₹18.57B 224.66M USD ₹308.00 3.73 USD ₹705.40 8.53 USD ₹717.25 8.68 USD ₹18.57B 224.66M USD 15.91 ₹44.33 0.54 USD
Indoco Remedies Limited  INDOCO.NS ₹201.04 2.43 USD
-2.8
₹18.53B 224.19M USD ₹116.54K 1.41K USD ₹198.40 2.4 USD ₹206.59 2.5 USD ₹18.53B 224.19M USD 0 -₹10.69 -0.1 USD
Indoco Remedies Limited  INDOCO.BO ₹201.00 2.43 USD
-2.9
₹18.52B 224.12M USD ₹3.38K 40.88 USD ₹198.50 2.4 USD ₹206.40 2.5 USD ₹18.52B 224.12M USD 0 -₹12.16 -0.1 USD
Asian Energy Services Limited  ASIANENE.NS ₹381.10 4.61 USD
-0.26
₹18.52B 224M USD ₹307.01K 3.71K USD ₹371.05 4.49 USD ₹387.55 4.69 USD ₹18.52B 224M USD 33.57 ₹11.35 0.14 USD
Asian Energy Services Limited  ASIANENE.BO ₹381.00 4.61 USD
-0.01
₹18.51B 223.94M USD ₹25.53K 308.92 USD ₹371.65 4.5 USD ₹385.95 4.67 USD ₹18.51B 223.94M USD 33.53 ₹11.36 0.14 USD
Capacit'e Infraprojects Limited  CAPACITE.BO ₹217.00 2.63 USD
-2.34
₹18.36B 222.11M USD ₹14.24K 172.33 USD ₹217.00 2.63 USD ₹221.85 2.68 USD ₹18.36B 222.11M USD 9.58 ₹22.64 0.27 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹630.70 7.63 USD
-0.25
₹18.28B 221.14M USD ₹46.10K 557.73 USD ₹619.75 7.5 USD ₹643.80 7.79 USD ₹18.28B 221.14M USD 7.71 ₹81.72 0.99 USD
JSW Ispat Special Products Limited  JSWISPL.NS ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
JSW Ispat Special Products Limited  JSWISPL.BO ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO ₹297.00 3.59 USD
-0.05
₹18.10B 218.96M USD ₹397.00 4.8 USD ₹293.50 3.55 USD ₹297.00 3.59 USD ₹18.10B 218.96M USD 20.74 ₹14.32 0.17 USD
Cantabil Retail India Limited  CANTABIL.BO ₹216.35 2.62 USD
-1.16
₹18.10B 218.92M USD ₹2.73K 33.06 USD ₹214.90 2.6 USD ₹218.40 2.64 USD ₹18.10B 218.92M USD 18.89 ₹11.45 0.14 USD
Ceinsys Tech Limited  CEINSYSTECH.BO ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
Cantabil Retail India Limited  CANTABIL.NS ₹216.03 2.61 USD
-1.65
₹18.07B 218.6M USD ₹42.33K 512.07 USD ₹214.73 2.6 USD ₹218.83 2.65 USD ₹18.07B 218.6M USD 18.88 ₹11.44 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹169.50 2.05 USD
-1.42
₹18.02B 217.97M USD ₹17.84K 215.85 USD ₹167.90 2.03 USD ₹171.95 2.08 USD ₹18.02B 217.97M USD 11.86 ₹14.29 0.17 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS ₹295.15 3.57 USD
-0.72
₹17.99B 217.59M USD ₹4.62K 55.86 USD ₹291.50 3.53 USD ₹297.40 3.6 USD ₹17.99B 217.59M USD 20.63 ₹14.30 0.17 USD
Krsnaa Diagnostics Limited  KRSNAA.BO ₹554.35 6.71 USD
+0.6
₹17.98B 217.56M USD ₹2.85K 34.52 USD ₹546.00 6.61 USD ₹561.80 6.8 USD ₹17.98B 217.56M USD 17.96 ₹30.86 0.37 USD
Titan Biotech Limited  TITANBIO.BO ₹435.00 5.26 USD
-1.65
₹17.97B 217.45M USD ₹14.00K 169.41 USD ₹430.20 5.2 USD ₹445.00 5.38 USD ₹17.97B 217.45M USD 60.33 ₹7.21 0.09 USD
Krsnaa Diagnostics Limited  KRSNAA.NS ₹554.00 6.7 USD
+0.38
₹17.97B 217.42M USD ₹26.25K 317.57 USD ₹542.50 6.56 USD ₹561.00 6.79 USD ₹17.97B 217.42M USD 17.92 ₹30.91 0.37 USD
India Pesticides Limited  IPL.BO ₹155.60 1.88 USD
-0.54
₹17.92B 216.8M USD ₹4.91K 59.45 USD ₹154.75 1.87 USD ₹156.45 1.89 USD ₹17.92B 216.8M USD 14.96 ₹10.40 0.13 USD
Saksoft Limited  SAKSOFT.BO ₹139.50 1.69 USD
-2.69
₹17.83B 215.76M USD ₹8.65K 104.64 USD ₹137.95 1.67 USD ₹142.00 1.72 USD ₹17.83B 215.76M USD 14.77 ₹9.44 0.11 USD
Delta Corp Limited  DELTACORP.BO ₹65.84 0.8 USD
-0.63
₹17.63B 213.29M USD ₹159.91K 1.93K USD ₹64.56 0.78 USD ₹67.14 0.81 USD ₹17.63B 213.29M USD 20.63 ₹3.19 0.04 USD
Astec LifeSciences Limited  ASTEC.NS ₹785.70 9.51 USD
+3.65
₹17.51B 211.81M USD ₹205.66K 2.49K USD ₹741.30 8.97 USD ₹824.60 9.98 USD ₹17.51B 211.81M USD 0 -₹37.82 -0.4 USD
Astec LifeSciences Limited  ASTEC.BO ₹785.50 9.5 USD
+3.93
₹17.50B 211.75M USD ₹8.49K 102.71 USD ₹744.05 9 USD ₹822.00 9.94 USD ₹17.50B 211.75M USD 0 -₹37.78 -0.4 USD
D-Link (India) Limited  DLINKINDIA.NS ₹492.80 5.96 USD
+3.2
₹17.50B 211.68M USD ₹246.60K 2.98K USD ₹470.10 5.69 USD ₹496.85 6.01 USD ₹17.50B 211.68M USD 16.80 ₹29.32 0.35 USD
D-Link (India) Limited  DLINKINDIA.BO ₹492.25 5.96 USD
+3.35
₹17.48B 211.45M USD ₹9.72K 117.58 USD ₹471.80 5.71 USD ₹496.00 6 USD ₹17.48B 211.45M USD 16.80 ₹29.29 0.35 USD
Frontier Springs Limited  FRONTSP.BO ₹1,476.25 17.86 USD
-1.77
₹17.44B 211.03M USD ₹4.71K 56.98 USD ₹1,460.00 17.66 USD ₹1,511.80 18.29 USD ₹17.44B 211.03M USD 28.47 ₹51.85 0.63 USD
Asian Granito India Limited  ASIANTILES.BO ₹58.81 0.71 USD
-0.78
₹17.44B 210.94M USD ₹6.89K 83.3 USD ₹58.66 0.71 USD ₹59.16 0.72 USD ₹17.44B 210.94M USD 84.01 ₹0.70 0.008 USD
Hi-Tech Pipes Limited  HITECH.BO ₹85.78 1.04 USD
-1.44
₹17.41B 210.63M USD ₹27.03K 327.07 USD ₹85.38 1.03 USD ₹87.09 1.05 USD ₹17.41B 210.63M USD 22.39 ₹3.83 0.05 USD
S H Kelkar and Company Limited  SHK.BO ₹123.95 1.5 USD
-1.31
₹17.36B 210.04M USD ₹11.48K 138.91 USD ₹123.40 1.49 USD ₹125.95 1.52 USD ₹17.36B 210.04M USD 24.78 ₹5.00 0.06 USD
HyperSoft Technologies Limited  HYPERSOFT.BO ₹205.00 2.48 USD
+2.17
₹17.31B 209.45M USD ₹15.24K 184.37 USD ₹190.65 2.31 USD ₹210.65 2.55 USD ₹17.31B 209.45M USD 427.08 ₹0.48 0.005 USD
Modern Insulators Limited  MODINSU.BO ₹366.95 4.44 USD
-5
₹17.30B 209.29M USD ₹9.73K 117.75 USD ₹366.95 4.44 USD ₹366.95 4.44 USD ₹17.30B 209.29M USD 21.68 ₹16.92 0.2 USD
S H Kelkar and Company Limited  SHK.NS ₹124.00 1.5 USD
-1.21
₹17.16B 207.66M USD ₹148.70K 1.8K USD ₹122.51 1.48 USD ₹125.75 1.52 USD ₹17.16B 207.66M USD 24.80 ₹5.00 0.06 USD
Jain Irrigation Systems Limited  JISLDVREQS.NS ₹23.29 0.28 USD
+0.56
₹17.08B 206.68M USD ₹1.66K 20.11 USD ₹22.86 0.28 USD ₹23.50 0.28 USD ₹17.08B 206.68M USD 0 -₹0.34 -0.004 USD
Goodyear India Limited  GOODYEAR.BO ₹739.65 8.95 USD
+1.01
₹17.06B 206.41M USD ₹969.00 11.72 USD ₹731.15 8.85 USD ₹747.65 9.05 USD ₹17.06B 206.41M USD 27.75 ₹26.65 0.32 USD
Sakar Healthcare Limited  SAKAR.NS ₹776.00 9.39 USD
+0.36
₹17.03B 206.07M USD ₹100.01K 1.21K USD ₹755.00 9.13 USD ₹820.00 9.92 USD ₹17.03B 206.07M USD 56.68 ₹13.69 0.17 USD
Goodyear India Limited  GOODYEAR.NS ₹734.00 8.88 USD
+0.14
₹16.93B 204.83M USD ₹4.75K 57.52 USD ₹721.00 8.72 USD ₹744.80 9.01 USD ₹16.93B 204.83M USD 27.51 ₹26.68 0.32 USD
Windlas Biotech Limited  WINDLAS.NS ₹819.00 9.91 USD
+0.6
₹16.90B 204.47M USD ₹17.44K 211.04 USD ₹799.20 9.67 USD ₹828.00 10.02 USD ₹16.90B 204.47M USD 26.26 ₹31.18 0.38 USD
Hester Biosciences Limited  HESTERBIO.BO ₹1,982.40 23.98 USD
+0.92
₹16.86B 204.03M USD ₹490.00 5.93 USD ₹1,922.80 23.26 USD ₹2,010.00 24.32 USD ₹16.86B 204.03M USD 29.33 ₹67.57 0.82 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO ₹837.85 10.14 USD
+1.69
₹16.82B 203.53M USD ₹337.00 4.08 USD ₹815.40 9.86 USD ₹845.00 10.22 USD ₹16.82B 203.53M USD 18.25 ₹45.89 0.56 USD
Windlas Biotech Limited  WINDLAS.BO ₹814.50 9.85 USD
+0.03
₹16.81B 203.35M USD ₹1.99K 24.03 USD ₹788.80 9.54 USD ₹829.55 10.04 USD ₹16.81B 203.35M USD 26.11 ₹31.19 0.38 USD
Hester Biosciences Limited  HESTERBIO.NS ₹1,972.60 23.87 USD
+0.56
₹16.78B 203.02M USD ₹2.68K 32.46 USD ₹1,932.20 23.38 USD ₹2,014.80 24.38 USD ₹16.78B 203.02M USD 29.23 ₹67.48 0.82 USD
Accelya Solutions India Limited  ACCELYA.BO ₹1,124.00 13.6 USD
+0.15
₹16.78B 202.98M USD ₹180.00 2.18 USD ₹1,111.90 13.45 USD ₹1,126.55 13.63 USD ₹16.78B 202.98M USD 15.57 ₹72.16 0.87 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,122.90 13.59 USD
+0.22
₹16.76B 202.78M USD ₹2.69K 32.59 USD ₹1,113.00 13.47 USD ₹1,126.00 13.62 USD ₹16.76B 202.78M USD 15.56 ₹72.15 0.87 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,592.45 19.27 USD
-0.42
₹16.74B 202.58M USD ₹1.88K 22.73 USD ₹1,571.10 19.01 USD ₹1,604.15 19.41 USD ₹16.74B 202.58M USD 29.72 ₹53.57 0.65 USD
Walchandnagar Industries Limited  WALCHANNAG.BO ₹246.70 2.98 USD
+2.05
₹16.74B 202.49M USD ₹64.78K 783.78 USD ₹235.20 2.85 USD ₹253.50 3.07 USD ₹16.74B 202.49M USD 0 -₹2.18 -0.02 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹833.25 10.08 USD
+0.84
₹16.73B 202.42M USD ₹19.84K 240.04 USD ₹813.15 9.84 USD ₹848.00 10.26 USD ₹16.73B 202.42M USD 18.13 ₹45.95 0.56 USD
NGL Fine-Chem Limited  NGLFINE.BO ₹2,700.00 32.67 USD
-1.29
₹16.68B 201.81M USD ₹474.00 5.73 USD ₹2,682.00 32.45 USD ₹2,742.45 33.18 USD ₹16.68B 201.81M USD 34.63 ₹77.95 0.94 USD
Jain Irrigation Systems Limited  JISLDVREQS.BO ₹22.74 0.28 USD
-2.32
₹16.68B 201.8M USD ₹1.39K 16.8 USD ₹22.71 0.27 USD ₹23.79 0.29 USD ₹16.68B 201.8M USD 0 -₹0.34 -0.004 USD
Summit Securities Limited  SUMMITSEC.NS ₹1,523.60 18.43 USD
+0.11
₹16.68B 201.78M USD ₹843.00 10.2 USD ₹1,505.00 18.21 USD ₹1,539.50 18.63 USD ₹16.68B 201.78M USD 15.86 ₹96.04 1.16 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,528.00 18.49 USD
+0.46
₹16.66B 201.53M USD ₹7.00 0.08 USD ₹1,521.00 18.4 USD ₹1,528.00 18.49 USD ₹16.66B 201.53M USD 15.91 ₹95.98 1.16 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,584.20 19.17 USD
-0.77
₹16.66B 201.53M USD ₹15.14K 183.19 USD ₹1,569.90 18.99 USD ₹1,607.20 19.44 USD ₹16.66B 201.53M USD 29.53 ₹53.64 0.65 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹91.16 1.1 USD
-3.34
₹16.41B 198.53M USD ₹165.07K 2K USD ₹91.05 1.1 USD ₹94.31 1.14 USD ₹16.41B 198.53M USD 9.03 ₹10.09 0.12 USD
Dynacons Systems & Solutions Limited  DSSL.BO ₹1,288.10 15.58 USD
+0.07
₹16.41B 198.49M USD ₹14.83K 179.37 USD ₹1,227.10 14.85 USD ₹1,333.00 16.13 USD ₹16.41B 198.49M USD 19.31 ₹66.68 0.81 USD
Disa India Limited  DISAQ.BO ₹11,214.00 135.67 USD
+0.13
₹16.31B 197.29M USD ₹19.00 0.23 USD ₹11,099.95 134.29 USD ₹11,250.90 136.12 USD ₹16.31B 197.29M USD 30.43 ₹368.48 4.46 USD
BF Investment Limited  BFINVEST.NS ₹431.20 5.22 USD
-1.35
₹16.24B 196.5M USD ₹13.91K 168.25 USD ₹425.00 5.14 USD ₹436.10 5.28 USD ₹16.24B 196.5M USD 5.75 ₹74.88 0.91 USD
BF Investment Limited  BFINVEST.BO ₹430.00 5.2 USD
-1.79
₹16.20B 195.96M USD ₹911.00 11.02 USD ₹423.95 5.13 USD ₹435.50 5.27 USD ₹16.20B 195.96M USD 5.74 ₹74.87 0.91 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS ₹552.50 6.68 USD
+0.08
₹15.97B 193.18M USD ₹7.90K 95.52 USD ₹542.20 6.56 USD ₹552.50 6.68 USD ₹15.97B 193.18M USD 27.56 ₹20.04 0.24 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO ₹550.60 6.66 USD
-0.2
₹15.91B 192.51M USD ₹766.00 9.27 USD ₹540.00 6.53 USD ₹553.85 6.7 USD ₹15.91B 192.51M USD 27.48 ₹20.03 0.24 USD
G N A Axles Limited  GNA.NS ₹370.50 4.48 USD
-3.15
₹15.91B 192.43M USD ₹59.91K 724.86 USD ₹365.95 4.43 USD ₹379.90 4.6 USD ₹15.91B 192.43M USD 13.60 ₹27.24 0.33 USD
Steel Exchange India Limited  STEELXIND.BO ₹12.41 0.15 USD
+0.32
₹15.83B 191.51M USD ₹221.00K 2.67K USD ₹11.96 0.14 USD ₹12.60 0.15 USD ₹15.83B 191.51M USD 56.40 ₹0.22 0.002 USD
G N A Axles Limited  GNA.BO ₹367.20 4.44 USD
-3.81
₹15.76B 190.72M USD ₹1.65K 19.9 USD ₹365.55 4.42 USD ₹382.75 4.63 USD ₹15.76B 190.72M USD 13.47 ₹27.26 0.33 USD
Balmer Lawrie Investments Limited  BLIL.BO ₹71.00 0.86 USD
-0.69
₹15.76B 190.67M USD ₹13.74K 166.27 USD ₹70.89 0.86 USD ₹71.95 0.87 USD ₹15.76B 190.67M USD 8.83 ₹8.04 0.1 USD
Nelco Limited  NELCO.NS ₹690.10 8.35 USD
-1.08
₹15.75B 190.51M USD ₹47.56K 575.34 USD ₹680.70 8.24 USD ₹693.90 8.4 USD ₹15.75B 190.51M USD 472.67 ₹1.46 0.02 USD
Nelco Limited  NELCO.BO ₹688.50 8.33 USD
-1.08
₹15.71B 190.07M USD ₹2.01K 24.27 USD ₹681.40 8.24 USD ₹692.65 8.38 USD ₹15.71B 190.07M USD 471.57 ₹1.46 0.02 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹296.00 3.58 USD
-1.6
₹15.59B 188.66M USD ₹33.80K 408.92 USD ₹293.00 3.54 USD ₹301.10 3.64 USD ₹15.59B 188.66M USD 11.04 ₹26.80 0.32 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO ₹296.00 3.58 USD
-1.66
₹15.59B 188.66M USD ₹2.54K 30.74 USD ₹294.75 3.57 USD ₹300.00 3.63 USD ₹15.59B 188.66M USD 11.04 ₹26.79 0.32 USD
Gyftr Limited  LKPFIN.BO ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
Tinna Rubber and Infrastructure Limited  TINNARUBR.BO ₹862.40 10.43 USD
-0.92
₹15.54B 187.97M USD ₹4.61K 55.72 USD ₹847.00 10.25 USD ₹871.40 10.54 USD ₹15.54B 187.97M USD 29.05 ₹29.68 0.36 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO ₹945.00 11.43 USD
-0.25
₹15.53B 187.89M USD ₹150.00 1.81 USD ₹939.00 11.36 USD ₹958.90 11.6 USD ₹15.53B 187.89M USD 160.98 ₹5.87 0.07 USD
Media Matrix Worldwide Limited  MMWL.BO ₹13.50 0.16 USD
-1.39
₹15.29B 185.01M USD ₹5.11K 61.85 USD ₹13.34 0.16 USD ₹13.70 0.17 USD ₹15.29B 185.01M USD 270.00 ₹0.05 0.0006 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹140.70 1.7 USD
+9.96
₹15.23B 184.27M USD ₹224.45K 2.72K USD ₹123.00 1.49 USD ₹140.70 1.7 USD ₹15.23B 184.27M USD 23.02 ₹6.11 0.07 USD
Som Distilleries & Breweries Limited  SDBL.BO ₹72.15 0.87 USD
-3.41
₹15.00B 181.48M USD ₹22.42K 271.28 USD ₹72.14 0.87 USD ₹74.14 0.9 USD ₹15.00B 181.48M USD 147.24 ₹0.49 0.005 USD
SPML Infra Limited  SPMLINFRA.BO ₹193.45 2.34 USD
-2
₹14.95B 180.85M USD ₹11.53K 139.49 USD ₹191.60 2.32 USD ₹196.50 2.38 USD ₹14.95B 180.85M USD 35.10 ₹5.51 0.07 USD
Ballarpur Industries Limited  BALLARPUR.BO ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹86.79 1.05 USD
-1.46
₹14.81B 179.19M USD ₹12.84K 155.35 USD ₹86.54 1.05 USD ₹87.99 1.06 USD ₹14.81B 179.19M USD 14.68 ₹5.91 0.07 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.BO ₹233.90 2.83 USD
+0.15
₹14.75B 178.47M USD ₹68.00 0.82 USD ₹228.25 2.76 USD ₹233.90 2.83 USD ₹14.75B 178.47M USD 16.83 ₹13.89 0.17 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS ₹895.75 10.84 USD
-1.78
₹14.72B 178.1M USD ₹660.00 7.98 USD ₹886.10 10.72 USD ₹915.00 11.07 USD ₹14.72B 178.1M USD 153.38 ₹5.84 0.07 USD
Arfin India Limited  ARFIN.BO ₹86.99 1.05 USD
-2.27
₹14.68B 177.57M USD ₹20.73K 250.85 USD ₹86.30 1.04 USD ₹87.88 1.06 USD ₹14.68B 177.57M USD 94.55 ₹0.92 0.01 USD
Magellanic Cloud Limited  MCLOUD.BO ₹24.86 0.3 USD
-0.64
₹14.64B 177.17M USD ₹22.08K 267.18 USD ₹24.60 0.3 USD ₹25.09 0.3 USD ₹14.64B 177.17M USD 14.12 ₹1.76 0.02 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.NS ₹232.00 2.81 USD
+0.36
₹14.63B 177.02M USD ₹13.35K 161.46 USD ₹227.06 2.75 USD ₹232.98 2.82 USD ₹14.63B 177.02M USD 16.92 ₹13.71 0.17 USD
Valiant Communications Limited  VALIANT.BO ₹1,249.85 15.12 USD
+0.85
₹14.61B 176.8M USD ₹10.03K 121.36 USD ₹1,157.80 14.01 USD ₹1,250.00 15.12 USD ₹14.61B 176.8M USD 59.68 ₹20.94 0.25 USD
5paisa Capital Limited  5PAISA.BO ₹311.00 3.76 USD
-0.06
₹14.58B 176.39M USD ₹2.98K 36.08 USD ₹306.00 3.7 USD ₹313.25 3.79 USD ₹14.58B 176.39M USD 22.00 ₹14.13 0.17 USD
Gujarat Natural Resources Limited  GNRL.BO ₹95.00 1.15 USD
-0.78
₹14.57B 176.31M USD ₹23.43K 283.49 USD ₹93.50 1.13 USD ₹95.75 1.16 USD ₹14.57B 176.31M USD 148.43 ₹0.64 0.007 USD
5paisa Capital Limited  5PAISA.NS ₹310.50 3.76 USD
-0.35
₹14.56B 176.1M USD ₹10.39K 125.69 USD ₹306.75 3.71 USD ₹312.90 3.79 USD ₹14.56B 176.1M USD 21.99 ₹14.12 0.17 USD
Nitta Gelatin India Limited  NITTAGELA.BO ₹1,601.40 19.37 USD
-8.19
₹14.54B 175.9M USD ₹4.56K 55.22 USD ₹1,581.40 19.13 USD ₹1,689.45 20.44 USD ₹14.54B 175.9M USD 14.79 ₹108.27 1.31 USD
GPT Infraprojects Limited  GPTINFRA.BO ₹114.95 1.39 USD
-0.13
₹14.53B 175.74M USD ₹1.94K 23.52 USD ₹113.00 1.37 USD ₹117.30 1.42 USD ₹14.53B 175.74M USD 14.92 ₹7.70 0.09 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS ₹290.00 3.51 USD
-0.38
₹14.48B 175.23M USD ₹4.23K 51.2 USD ₹284.55 3.44 USD ₹293.00 3.54 USD ₹14.48B 175.23M USD 29.56 ₹9.81 0.12 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹289.40 3.5 USD
-0.79
₹14.45B 174.87M USD ₹101.00 1.22 USD ₹284.50 3.44 USD ₹292.75 3.54 USD ₹14.45B 174.87M USD 29.53 ₹9.80 0.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency