$2.25T
Capitalizzazione totale
$89.56B
Volume totale
BTC 56.17%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nilkamal Limited  NILKAMAL.NS ₹1,269.00 15.35 USD
+0.91
₹19.00B 229.87M USD ₹473.00 5.72 USD ₹1,259.30 15.24 USD ₹1,273.20 15.4 USD ₹19.00B 229.87M USD 16.38 ₹77.47 0.94 USD
Nilkamal Limited  NILKAMAL.BO ₹1,265.70 15.31 USD
+0.36
₹18.89B 228.51M USD ₹35.00 0.42 USD ₹1,251.00 15.14 USD ₹1,285.00 15.55 USD ₹18.89B 228.51M USD 16.34 ₹77.43 0.94 USD
Hinduja Global Solutions Limited  HGS.NS ₹403.90 4.89 USD
-0.07
₹18.79B 227.32M USD ₹5.50K 66.59 USD ₹400.00 4.84 USD ₹407.00 4.92 USD ₹18.79B 227.32M USD 0 -₹24.89 -0.3 USD
Oriental Hotels Limited  ORIENTHOT.NS ₹105.19 1.27 USD
+3
₹18.79B 227.29M USD ₹387.36K 4.69K USD ₹102.21 1.24 USD ₹105.95 1.28 USD ₹18.79B 227.29M USD 27.68 ₹3.80 0.05 USD
Oriental Hotels Limited  ORIENTHOT.BO ₹105.00 1.27 USD
+3.02
₹18.75B 226.88M USD ₹41.95K 507.57 USD ₹102.50 1.24 USD ₹105.86 1.28 USD ₹18.75B 226.88M USD 34.09 ₹3.08 0.04 USD
Hinduja Global Solutions Limited  HGS.BO ₹402.70 4.87 USD
+0.19
₹18.73B 226.65M USD ₹182.00 2.2 USD ₹400.95 4.85 USD ₹407.00 4.92 USD ₹18.73B 226.65M USD 0 -₹24.87 -0.3 USD
NDR Auto Components Limited  NDRAUTO.NS ₹784.15 9.49 USD
-1.57
₹18.71B 226.31M USD ₹8.93K 108.06 USD ₹776.05 9.39 USD ₹792.00 9.58 USD ₹18.71B 226.31M USD 30.10 ₹26.05 0.32 USD
Shalby Limited  SHALBY.NS ₹174.00 2.11 USD
+0.12
₹18.67B 225.88M USD ₹49.23K 595.56 USD ₹170.10 2.06 USD ₹174.98 2.12 USD ₹18.67B 225.88M USD 53.86 ₹3.23 0.04 USD
Shalby Limited  SHALBY.BO ₹173.95 2.1 USD
-0.4
₹18.66B 225.81M USD ₹7.55K 91.32 USD ₹170.30 2.06 USD ₹174.90 2.12 USD ₹18.66B 225.81M USD 53.85 ₹3.23 0.04 USD
KMC Speciality Hospitals (India) Limited  KMCSHIL.BO ₹114.35 1.38 USD
-0.13
₹18.65B 225.62M USD ₹124.00K 1.5K USD ₹111.60 1.35 USD ₹114.90 1.39 USD ₹18.65B 225.62M USD 39.84 ₹2.87 0.03 USD
NDR Auto Components Limited  NDRAUTO.BO ₹782.60 9.47 USD
-1.92
₹18.61B 225.2M USD ₹647.00 7.83 USD ₹771.55 9.33 USD ₹795.40 9.62 USD ₹18.61B 225.2M USD 30.08 ₹26.01 0.31 USD
Indoco Remedies Limited  INDOCO.NS ₹201.50 2.44 USD
-2.58
₹18.57B 224.7M USD ₹116.97K 1.42K USD ₹198.40 2.4 USD ₹206.59 2.5 USD ₹18.57B 224.7M USD 0 -₹10.69 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.BO ₹705.40 8.53 USD
-1.5
₹18.57B 224.66M USD ₹308.00 3.73 USD ₹705.40 8.53 USD ₹717.25 8.68 USD ₹18.57B 224.66M USD 15.91 ₹44.33 0.54 USD
Asian Energy Services Limited  ASIANENE.NS ₹381.55 4.62 USD
-0.14
₹18.54B 224.27M USD ₹309.03K 3.74K USD ₹371.05 4.49 USD ₹387.55 4.69 USD ₹18.54B 224.27M USD 33.61 ₹11.35 0.14 USD
Indoco Remedies Limited  INDOCO.BO ₹201.00 2.43 USD
-2.9
₹18.52B 224.12M USD ₹3.38K 40.88 USD ₹198.50 2.4 USD ₹206.40 2.5 USD ₹18.52B 224.12M USD 0 -₹12.16 -0.1 USD
Asian Energy Services Limited  ASIANENE.BO ₹380.95 4.61 USD
-0.03
₹18.51B 223.92M USD ₹25.59K 309.55 USD ₹371.65 4.5 USD ₹385.95 4.67 USD ₹18.51B 223.92M USD 33.53 ₹11.36 0.14 USD
Nucleus Software Exports Limited  NUCLEUS.NS ₹702.85 8.5 USD
-2.11
₹18.50B 223.85M USD ₹20.09K 243.01 USD ₹701.00 8.48 USD ₹715.95 8.66 USD ₹18.50B 223.85M USD 15.84 ₹44.37 0.54 USD
Capacit'e Infraprojects Limited  CAPACITE.BO ₹218.55 2.64 USD
-1.65
₹18.49B 223.7M USD ₹14.35K 173.66 USD ₹217.00 2.63 USD ₹221.85 2.68 USD ₹18.49B 223.7M USD 9.65 ₹22.64 0.27 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹630.60 7.63 USD
-0.27
₹18.28B 221.1M USD ₹46.91K 567.5 USD ₹619.75 7.5 USD ₹643.80 7.79 USD ₹18.28B 221.1M USD 7.71 ₹81.72 0.99 USD
JSW Ispat Special Products Limited  JSWISPL.NS ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
JSW Ispat Special Products Limited  JSWISPL.BO ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
Titan Biotech Limited  TITANBIO.BO ₹439.45 5.32 USD
-0.64
₹18.16B 219.67M USD ₹14.16K 171.31 USD ₹430.20 5.2 USD ₹445.00 5.38 USD ₹18.16B 219.67M USD 60.95 ₹7.21 0.09 USD
Cantabil Retail India Limited  CANTABIL.BO ₹217.00 2.63 USD
-0.87
₹18.15B 219.58M USD ₹2.74K 33.09 USD ₹214.90 2.6 USD ₹218.40 2.64 USD ₹18.15B 219.58M USD 18.95 ₹11.45 0.14 USD
Ceinsys Tech Limited  CEINSYSTECH.BO ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
Cantabil Retail India Limited  CANTABIL.NS ₹216.12 2.61 USD
-1.61
₹18.08B 218.69M USD ₹43.80K 529.94 USD ₹214.73 2.6 USD ₹218.83 2.65 USD ₹18.08B 218.69M USD 18.89 ₹11.44 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹169.90 2.06 USD
-1.19
₹18.06B 218.48M USD ₹17.89K 216.45 USD ₹167.90 2.03 USD ₹171.95 2.08 USD ₹18.06B 218.48M USD 11.88 ₹14.29 0.17 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS ₹295.15 3.57 USD
-0.72
₹17.99B 217.59M USD ₹4.52K 54.7 USD ₹291.50 3.53 USD ₹297.40 3.6 USD ₹17.99B 217.59M USD 20.63 ₹14.30 0.17 USD
Krsnaa Diagnostics Limited  KRSNAA.BO ₹554.35 6.71 USD
+0.6
₹17.98B 217.56M USD ₹2.85K 34.52 USD ₹546.00 6.61 USD ₹561.80 6.8 USD ₹17.98B 217.56M USD 17.96 ₹30.86 0.37 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO ₹295.00 3.57 USD
-0.72
₹17.98B 217.48M USD ₹415.00 5.02 USD ₹293.50 3.55 USD ₹297.00 3.59 USD ₹17.98B 217.48M USD 20.60 ₹14.32 0.17 USD
India Pesticides Limited  IPL.BO ₹155.60 1.88 USD
-0.54
₹17.92B 216.8M USD ₹4.91K 59.45 USD ₹154.75 1.87 USD ₹156.45 1.89 USD ₹17.92B 216.8M USD 14.96 ₹10.40 0.13 USD
Saksoft Limited  SAKSOFT.BO ₹139.90 1.69 USD
-2.41
₹17.88B 216.38M USD ₹8.85K 107.08 USD ₹137.95 1.67 USD ₹142.00 1.72 USD ₹17.88B 216.38M USD 14.81 ₹9.44 0.11 USD
Krsnaa Diagnostics Limited  KRSNAA.NS ₹546.75 6.61 USD
-0.93
₹17.74B 214.57M USD ₹36.87K 446.02 USD ₹542.50 6.56 USD ₹561.00 6.79 USD ₹17.74B 214.57M USD 17.68 ₹30.91 0.37 USD
Delta Corp Limited  DELTACORP.BO ₹66.13 0.8 USD
-0.2
₹17.71B 214.23M USD ₹163.79K 1.98K USD ₹64.56 0.78 USD ₹67.14 0.81 USD ₹17.71B 214.23M USD 20.73 ₹3.19 0.04 USD
Astec LifeSciences Limited  ASTEC.BO ₹787.00 9.52 USD
+4.13
₹17.54B 212.16M USD ₹8.58K 103.79 USD ₹744.05 9 USD ₹822.00 9.94 USD ₹17.54B 212.16M USD 0 -₹37.78 -0.4 USD
Astec LifeSciences Limited  ASTEC.NS ₹786.30 9.51 USD
+3.74
₹17.52B 211.97M USD ₹206.70K 2.5K USD ₹741.30 8.97 USD ₹824.60 9.98 USD ₹17.52B 211.97M USD 0 -₹37.82 -0.4 USD
D-Link (India) Limited  DLINKINDIA.BO ₹492.85 5.96 USD
+3.47
₹17.50B 211.7M USD ₹10.04K 121.49 USD ₹471.80 5.71 USD ₹496.00 6 USD ₹17.50B 211.7M USD 16.82 ₹29.29 0.35 USD
D-Link (India) Limited  DLINKINDIA.NS ₹492.20 5.95 USD
+3.08
₹17.48B 211.42M USD ₹255.56K 3.09K USD ₹470.10 5.69 USD ₹496.85 6.01 USD ₹17.48B 211.42M USD 16.78 ₹29.32 0.35 USD
Frontier Springs Limited  FRONTSP.BO ₹1,476.20 17.86 USD
-1.77
₹17.44B 211.02M USD ₹4.87K 58.94 USD ₹1,460.00 17.66 USD ₹1,511.80 18.29 USD ₹17.44B 211.02M USD 28.47 ₹51.85 0.63 USD
Hi-Tech Pipes Limited  HITECH.BO ₹85.91 1.04 USD
-1.29
₹17.44B 210.95M USD ₹28.27K 341.96 USD ₹85.38 1.03 USD ₹87.09 1.05 USD ₹17.44B 210.95M USD 22.43 ₹3.83 0.05 USD
Asian Granito India Limited  ASIANTILES.BO ₹58.81 0.71 USD
-0.78
₹17.44B 210.94M USD ₹6.89K 83.3 USD ₹58.66 0.71 USD ₹59.16 0.72 USD ₹17.44B 210.94M USD 84.01 ₹0.70 0.008 USD
S H Kelkar and Company Limited  SHK.BO ₹123.95 1.5 USD
-1.31
₹17.36B 210.04M USD ₹11.48K 138.91 USD ₹123.40 1.49 USD ₹125.95 1.52 USD ₹17.36B 210.04M USD 24.78 ₹5.00 0.06 USD
Modern Insulators Limited  MODINSU.BO ₹366.95 4.44 USD
-5
₹17.30B 209.29M USD ₹9.80K 118.58 USD ₹366.95 4.44 USD ₹366.95 4.44 USD ₹17.30B 209.29M USD 21.68 ₹16.92 0.2 USD
HyperSoft Technologies Limited  HYPERSOFT.BO ₹204.00 2.47 USD
+1.66
₹17.23B 208.43M USD ₹15.24K 184.43 USD ₹190.65 2.31 USD ₹210.65 2.55 USD ₹17.23B 208.43M USD 425.00 ₹0.48 0.005 USD
S H Kelkar and Company Limited  SHK.NS ₹124.38 1.5 USD
-0.91
₹17.22B 208.29M USD ₹150.95K 1.83K USD ₹122.51 1.48 USD ₹125.75 1.52 USD ₹17.22B 208.29M USD 24.87 ₹5.00 0.06 USD
Jain Irrigation Systems Limited  JISLDVREQS.NS ₹23.29 0.28 USD
+0.56
₹17.08B 206.68M USD ₹1.57K 18.98 USD ₹22.86 0.28 USD ₹23.50 0.28 USD ₹17.08B 206.68M USD 0 -₹0.34 -0.004 USD
Sakar Healthcare Limited  SAKAR.NS ₹776.00 9.39 USD
+0.36
₹17.03B 206.07M USD ₹100.01K 1.21K USD ₹755.00 9.13 USD ₹820.00 9.92 USD ₹17.03B 206.07M USD 56.68 ₹13.69 0.17 USD
Goodyear India Limited  GOODYEAR.BO ₹735.00 8.89 USD
+0.37
₹16.95B 205.11M USD ₹976.00 11.81 USD ₹731.15 8.85 USD ₹747.65 9.05 USD ₹16.95B 205.11M USD 27.57 ₹26.65 0.32 USD
Goodyear India Limited  GOODYEAR.NS ₹733.40 8.87 USD
+0.05
₹16.92B 204.67M USD ₹4.90K 59.33 USD ₹721.00 8.72 USD ₹744.80 9.01 USD ₹16.92B 204.67M USD 27.48 ₹26.68 0.32 USD
Windlas Biotech Limited  WINDLAS.BO ₹818.75 9.91 USD
+0.55
₹16.90B 204.41M USD ₹1.99K 24.09 USD ₹788.80 9.54 USD ₹829.55 10.04 USD ₹16.90B 204.41M USD 26.25 ₹31.19 0.38 USD
Windlas Biotech Limited  WINDLAS.NS ₹817.60 9.89 USD
+0.42
₹16.87B 204.13M USD ₹17.58K 212.7 USD ₹799.20 9.67 USD ₹828.00 10.02 USD ₹16.87B 204.13M USD 26.22 ₹31.18 0.38 USD
Hester Biosciences Limited  HESTERBIO.BO ₹1,982.40 23.98 USD
+0.92
₹16.86B 204.03M USD ₹490.00 5.93 USD ₹1,922.80 23.26 USD ₹2,010.00 24.32 USD ₹16.86B 204.03M USD 29.33 ₹67.57 0.82 USD
Accelya Solutions India Limited  ACCELYA.BO ₹1,124.00 13.6 USD
+0.15
₹16.78B 202.98M USD ₹180.00 2.18 USD ₹1,111.90 13.45 USD ₹1,126.55 13.63 USD ₹16.78B 202.98M USD 15.57 ₹72.16 0.87 USD
Hester Biosciences Limited  HESTERBIO.NS ₹1,972.00 23.86 USD
+0.53
₹16.78B 202.96M USD ₹2.74K 33.16 USD ₹1,932.20 23.38 USD ₹2,014.80 24.38 USD ₹16.78B 202.96M USD 29.22 ₹67.48 0.82 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,123.50 13.59 USD
+0.28
₹16.77B 202.88M USD ₹2.75K 33.21 USD ₹1,113.00 13.47 USD ₹1,126.00 13.62 USD ₹16.77B 202.88M USD 15.57 ₹72.15 0.87 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹832.65 10.07 USD
+0.76
₹16.72B 202.27M USD ₹19.97K 241.62 USD ₹813.15 9.84 USD ₹848.00 10.26 USD ₹16.72B 202.27M USD 18.12 ₹45.95 0.56 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO ₹832.15 10.07 USD
+1
₹16.71B 202.15M USD ₹340.00 4.11 USD ₹815.40 9.86 USD ₹845.00 10.22 USD ₹16.71B 202.15M USD 18.13 ₹45.89 0.56 USD
NGL Fine-Chem Limited  NGLFINE.BO ₹2,700.00 32.67 USD
-1.29
₹16.68B 201.81M USD ₹474.00 5.73 USD ₹2,682.00 32.45 USD ₹2,742.45 33.18 USD ₹16.68B 201.81M USD 34.63 ₹77.95 0.94 USD
Jain Irrigation Systems Limited  JISLDVREQS.BO ₹22.74 0.28 USD
-2.32
₹16.68B 201.8M USD ₹1.39K 16.8 USD ₹22.71 0.27 USD ₹23.79 0.29 USD ₹16.68B 201.8M USD 0 -₹0.34 -0.004 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,584.95 19.18 USD
-0.89
₹16.67B 201.62M USD ₹1.89K 22.83 USD ₹1,571.10 19.01 USD ₹1,604.15 19.41 USD ₹16.67B 201.62M USD 29.58 ₹53.57 0.65 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,528.00 18.49 USD
+0.46
₹16.66B 201.53M USD ₹7.00 0.08 USD ₹1,521.00 18.4 USD ₹1,528.00 18.49 USD ₹16.66B 201.53M USD 15.91 ₹95.98 1.16 USD
Walchandnagar Industries Limited  WALCHANNAG.BO ₹245.50 2.97 USD
+1.55
₹16.66B 201.5M USD ₹65.51K 792.59 USD ₹235.20 2.85 USD ₹253.50 3.07 USD ₹16.66B 201.5M USD 0 -₹2.18 -0.02 USD
Summit Securities Limited  SUMMITSEC.NS ₹1,520.20 18.39 USD
-0.12
₹16.64B 201.33M USD ₹848.00 10.26 USD ₹1,505.00 18.21 USD ₹1,539.50 18.63 USD ₹16.64B 201.33M USD 15.82 ₹96.04 1.16 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,580.70 19.12 USD
-0.99
₹16.62B 201.08M USD ₹15.39K 186.13 USD ₹1,569.90 18.99 USD ₹1,607.20 19.44 USD ₹16.62B 201.08M USD 29.46 ₹53.64 0.65 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹91.67 1.11 USD
-2.79
₹16.50B 199.64M USD ₹166.65K 2.02K USD ₹91.05 1.1 USD ₹94.31 1.14 USD ₹16.50B 199.64M USD 9.08 ₹10.09 0.12 USD
Dynacons Systems & Solutions Limited  DSSL.BO ₹1,285.60 15.55 USD
-0.13
₹16.37B 198.11M USD ₹15.13K 183.07 USD ₹1,227.10 14.85 USD ₹1,333.00 16.13 USD ₹16.37B 198.11M USD 19.28 ₹66.68 0.81 USD
Disa India Limited  DISAQ.BO ₹11,214.00 135.67 USD
+0.13
₹16.31B 197.29M USD ₹19.00 0.23 USD ₹11,099.95 134.29 USD ₹11,250.90 136.12 USD ₹16.31B 197.29M USD 30.43 ₹368.48 4.46 USD
BF Investment Limited  BFINVEST.NS ₹431.00 5.21 USD
-1.4
₹16.23B 196.41M USD ₹14.36K 173.7 USD ₹425.00 5.14 USD ₹436.10 5.28 USD ₹16.23B 196.41M USD 5.75 ₹74.88 0.91 USD
BF Investment Limited  BFINVEST.BO ₹430.00 5.2 USD
-1.79
₹16.20B 195.96M USD ₹911.00 11.02 USD ₹423.95 5.13 USD ₹435.50 5.27 USD ₹16.20B 195.96M USD 5.74 ₹74.87 0.91 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO ₹550.60 6.66 USD
-0.2
₹15.91B 192.51M USD ₹766.00 9.27 USD ₹540.00 6.53 USD ₹553.85 6.7 USD ₹15.91B 192.51M USD 27.48 ₹20.03 0.24 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS ₹550.15 6.66 USD
-0.34
₹15.90B 192.36M USD ₹7.99K 96.65 USD ₹542.20 6.56 USD ₹553.00 6.69 USD ₹15.90B 192.36M USD 27.45 ₹20.04 0.24 USD
G N A Axles Limited  GNA.NS ₹370.15 4.48 USD
-3.24
₹15.89B 192.25M USD ₹62.07K 750.98 USD ₹365.95 4.43 USD ₹379.90 4.6 USD ₹15.89B 192.25M USD 13.58 ₹27.24 0.33 USD
G N A Axles Limited  GNA.BO ₹369.70 4.47 USD
-3.16
₹15.87B 192.02M USD ₹1.67K 20.18 USD ₹365.55 4.42 USD ₹382.75 4.63 USD ₹15.87B 192.02M USD 13.56 ₹27.26 0.33 USD
Nelco Limited  NELCO.NS ₹692.90 8.38 USD
-0.67
₹15.81B 191.29M USD ₹48.71K 589.36 USD ₹680.70 8.24 USD ₹694.35 8.4 USD ₹15.81B 191.29M USD 474.58 ₹1.46 0.02 USD
Nelco Limited  NELCO.BO ₹692.80 8.38 USD
-0.47
₹15.81B 191.26M USD ₹2.71K 32.74 USD ₹681.40 8.24 USD ₹692.80 8.38 USD ₹15.81B 191.26M USD 474.52 ₹1.46 0.02 USD
Balmer Lawrie Investments Limited  BLIL.BO ₹71.00 0.86 USD
-0.69
₹15.76B 190.67M USD ₹13.74K 166.27 USD ₹70.89 0.86 USD ₹71.95 0.87 USD ₹15.76B 190.67M USD 8.83 ₹8.04 0.1 USD
Steel Exchange India Limited  STEELXIND.BO ₹12.35 0.15 USD
-0.16
₹15.75B 190.58M USD ₹228.57K 2.77K USD ₹11.96 0.14 USD ₹12.60 0.15 USD ₹15.75B 190.58M USD 56.13 ₹0.22 0.002 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO ₹296.25 3.58 USD
-1.58
₹15.61B 188.82M USD ₹2.86K 34.6 USD ₹294.75 3.57 USD ₹300.00 3.63 USD ₹15.61B 188.82M USD 11.05 ₹26.79 0.32 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹296.00 3.58 USD
-1.59
₹15.59B 188.66M USD ₹33.82K 409.2 USD ₹293.00 3.54 USD ₹301.10 3.64 USD ₹15.59B 188.66M USD 11.04 ₹26.80 0.32 USD
Tinna Rubber and Infrastructure Limited  TINNARUBR.BO ₹864.50 10.46 USD
-0.67
₹15.57B 188.43M USD ₹4.76K 57.62 USD ₹847.00 10.25 USD ₹871.40 10.54 USD ₹15.57B 188.43M USD 29.12 ₹29.68 0.36 USD
Gyftr Limited  LKPFIN.BO ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO ₹945.00 11.43 USD
-0.25
₹15.53B 187.89M USD ₹150.00 1.81 USD ₹939.00 11.36 USD ₹958.90 11.6 USD ₹15.53B 187.89M USD 160.98 ₹5.87 0.07 USD
Media Matrix Worldwide Limited  MMWL.BO ₹13.50 0.16 USD
-1.39
₹15.29B 185.01M USD ₹5.13K 62.03 USD ₹13.34 0.16 USD ₹13.70 0.17 USD ₹15.29B 185.01M USD 270.00 ₹0.05 0.0006 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹140.70 1.7 USD
+9.96
₹15.23B 184.27M USD ₹225.09K 2.72K USD ₹123.00 1.49 USD ₹140.70 1.7 USD ₹15.23B 184.27M USD 23.02 ₹6.11 0.07 USD
Som Distilleries & Breweries Limited  SDBL.BO ₹71.95 0.87 USD
-3.68
₹14.96B 180.97M USD ₹26.52K 320.88 USD ₹71.90 0.87 USD ₹74.14 0.9 USD ₹14.96B 180.97M USD 146.83 ₹0.49 0.005 USD
SPML Infra Limited  SPMLINFRA.BO ₹193.45 2.34 USD
-2
₹14.95B 180.85M USD ₹11.53K 139.49 USD ₹191.60 2.32 USD ₹196.50 2.38 USD ₹14.95B 180.85M USD 35.10 ₹5.51 0.07 USD
Ballarpur Industries Limited  BALLARPUR.BO ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹86.89 1.05 USD
-1.35
₹14.83B 179.4M USD ₹12.86K 155.6 USD ₹86.54 1.05 USD ₹87.99 1.06 USD ₹14.83B 179.4M USD 14.70 ₹5.91 0.07 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.BO ₹233.90 2.83 USD
+0.15
₹14.75B 178.47M USD ₹68.00 0.82 USD ₹228.25 2.76 USD ₹233.90 2.83 USD ₹14.75B 178.47M USD 16.83 ₹13.89 0.17 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS ₹895.75 10.84 USD
-1.78
₹14.72B 178.1M USD ₹660.00 7.98 USD ₹886.10 10.72 USD ₹915.00 11.07 USD ₹14.72B 178.1M USD 153.38 ₹5.84 0.07 USD
Arfin India Limited  ARFIN.BO ₹86.99 1.05 USD
-2.27
₹14.68B 177.57M USD ₹20.73K 250.85 USD ₹86.30 1.04 USD ₹87.88 1.06 USD ₹14.68B 177.57M USD 94.55 ₹0.92 0.01 USD
Magellanic Cloud Limited  MCLOUD.BO ₹24.86 0.3 USD
-0.64
₹14.64B 177.17M USD ₹22.08K 267.18 USD ₹24.60 0.3 USD ₹25.09 0.3 USD ₹14.64B 177.17M USD 14.12 ₹1.76 0.02 USD
Gujarat Natural Resources Limited  GNRL.BO ₹95.00 1.15 USD
-0.78
₹14.57B 176.31M USD ₹23.43K 283.49 USD ₹93.50 1.13 USD ₹95.75 1.16 USD ₹14.57B 176.31M USD 148.43 ₹0.64 0.007 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.NS ₹231.00 2.79 USD
-0.07
₹14.57B 176.26M USD ₹14.74K 178.33 USD ₹227.06 2.75 USD ₹232.98 2.82 USD ₹14.57B 176.26M USD 16.84 ₹13.71 0.17 USD
5paisa Capital Limited  5PAISA.BO ₹310.05 3.75 USD
-0.37
₹14.53B 175.85M USD ₹3.05K 36.86 USD ₹306.00 3.7 USD ₹313.25 3.79 USD ₹14.53B 175.85M USD 21.94 ₹14.13 0.17 USD
5paisa Capital Limited  5PAISA.NS ₹310.00 3.75 USD
-0.51
₹14.53B 175.82M USD ₹11.54K 139.55 USD ₹306.75 3.71 USD ₹312.90 3.79 USD ₹14.53B 175.82M USD 21.95 ₹14.12 0.17 USD
GPT Infraprojects Limited  GPTINFRA.BO ₹114.95 1.39 USD
-0.13
₹14.53B 175.74M USD ₹1.94K 23.52 USD ₹113.00 1.37 USD ₹117.30 1.42 USD ₹14.53B 175.74M USD 14.92 ₹7.70 0.09 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS ₹290.00 3.51 USD
-0.38
₹14.48B 175.23M USD ₹4.40K 53.18 USD ₹284.55 3.44 USD ₹293.00 3.54 USD ₹14.48B 175.23M USD 29.56 ₹9.81 0.12 USD
Navkar Corporation Limited  NAVKARCORP.BO ₹96.19 1.16 USD
-1.51
₹14.48B 175.17M USD ₹23.18K 280.46 USD ₹95.00 1.15 USD ₹97.18 1.18 USD ₹14.48B 175.17M USD 48.09 ₹2.00 0.02 USD
Nitta Gelatin India Limited  NITTAGELA.BO ₹1,594.30 19.29 USD
-8.56
₹14.47B 175.12M USD ₹4.57K 55.25 USD ₹1,581.40 19.13 USD ₹1,689.45 20.44 USD ₹14.47B 175.12M USD 14.72 ₹108.27 1.31 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹289.40 3.5 USD
-0.79
₹14.45B 174.87M USD ₹101.00 1.22 USD ₹284.50 3.44 USD ₹292.75 3.54 USD ₹14.45B 174.87M USD 29.53 ₹9.80 0.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency