Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹475.00 5.75 USD |
-3.59
|
₹15.88B 192.17M USD | ₹15.08K 182.43 USD | ₹472.10 5.71 USD | ₹490.00 5.93 USD | ₹15.88B 192.17M USD | 36.76 | ₹12.92 0.16 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹642.25 7.77 USD |
-1.05
|
₹15.84B 191.59M USD | ₹3.25K 39.28 USD | ₹638.65 7.73 USD | ₹649.00 7.85 USD | ₹15.84B 191.59M USD | 31.92 | ₹20.12 0.24 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹488.10 5.91 USD |
+1.11
|
₹15.78B 190.96M USD | ₹8.01K 96.92 USD | ₹473.60 5.73 USD | ₹489.00 5.92 USD | ₹15.78B 190.96M USD | 22.18 | ₹22.00 0.27 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.50 0.3 USD |
-2.65
|
₹15.74B 190.38M USD | ₹15.82K 191.38 USD | ₹24.23 0.29 USD | ₹24.86 0.3 USD | ₹15.74B 190.38M USD | 6.78 | ₹3.61 0.04 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹680.50 8.23 USD |
+0.82
|
₹15.70B 189.9M USD | ₹348.00 4.21 USD | ₹670.00 8.11 USD | ₹680.50 8.23 USD | ₹15.70B 189.9M USD | 29.11 | ₹23.37 0.28 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹243.50 2.95 USD |
-0.53
|
₹15.66B 189.43M USD | ₹15.37K 185.92 USD | ₹241.10 2.92 USD | ₹244.95 2.96 USD | ₹15.66B 189.43M USD | 17.83 | ₹13.65 0.17 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹92.67 1.12 USD |
+0.42
|
₹15.64B 189.16M USD | ₹4.90K 59.33 USD | ₹89.00 1.08 USD | ₹92.80 1.12 USD | ₹15.64B 189.16M USD | 85.01 | ₹1.09 0.01 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹242.85 2.94 USD |
-0.84
|
₹15.62B 188.92M USD | ₹890.00 10.77 USD | ₹242.00 2.93 USD | ₹249.95 3.02 USD | ₹15.62B 188.92M USD | 17.12 | ₹14.18 0.17 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹866.60 10.48 USD |
-1.02
|
₹15.61B 188.88M USD | ₹1.18K 14.22 USD | ₹866.15 10.48 USD | ₹885.00 10.71 USD | ₹15.61B 188.88M USD | 24.92 | ₹34.77 0.42 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹654.10 7.91 USD |
-1.72
|
₹15.60B 188.78M USD | ₹4.46K 53.91 USD | ₹650.00 7.86 USD | ₹665.05 8.05 USD | ₹15.60B 188.78M USD | 23.15 | ₹28.25 0.34 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹654.40 7.92 USD |
-1.93
|
₹15.57B 188.31M USD | ₹157.00 1.9 USD | ₹648.15 7.84 USD | ₹655.00 7.92 USD | ₹15.57B 188.31M USD | 23.08 | ₹28.35 0.34 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹330.85 4 USD |
-0.93
|
₹15.51B 187.65M USD | ₹10.82K 130.84 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹15.51B 187.65M USD | 28.49 | ₹11.61 0.14 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹479.15 5.8 USD |
-0.58
|
₹15.49B 187.46M USD | ₹228.00 2.76 USD | ₹475.10 5.75 USD | ₹483.15 5.85 USD | ₹15.49B 187.46M USD | 20.81 | ₹23.02 0.28 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹330.40 4 USD |
-0.45
|
₹15.49B 187.39M USD | ₹792.00 9.58 USD | ₹318.95 3.86 USD | ₹334.75 4.05 USD | ₹15.49B 187.39M USD | 28.19 | ₹11.72 0.14 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹670.00 8.11 USD |
-0.31
|
₹15.45B 186.97M USD | ₹100.00 1.21 USD | ₹670.00 8.11 USD | ₹672.50 8.14 USD | ₹15.45B 186.97M USD | 28.66 | ₹23.37 0.28 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹121.05 1.46 USD |
-1.43
|
₹15.42B 186.62M USD | ₹906.00 10.96 USD | ₹119.80 1.45 USD | ₹122.35 1.48 USD | ₹15.42B 186.62M USD | 168.12 | ₹0.72 0.008 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,462.00 17.69 USD |
-1.54
|
₹15.42B 186.54M USD | ₹4.02K 48.57 USD | ₹1,458.80 17.65 USD | ₹1,482.50 17.94 USD | ₹15.42B 186.54M USD | 13.28 | ₹110.05 1.33 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.20 0.63 USD |
-4.41
|
₹15.41B 186.47M USD | ₹3.93K 47.51 USD | ₹52.20 0.63 USD | ₹54.61 0.66 USD | ₹15.41B 186.47M USD | 9.12 | ₹5.72 0.07 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.89 1.46 USD |
-1.14
|
₹15.40B 186.37M USD | ₹19.28K 233.23 USD | ₹119.89 1.45 USD | ₹122.04 1.48 USD | ₹15.40B 186.37M USD | 177.77 | ₹0.68 0.008 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.10 0.63 USD |
-4.69
|
₹15.38B 186.11M USD | ₹95.55K 1.16K USD | ₹52.00 0.63 USD | ₹54.39 0.66 USD | ₹15.38B 186.11M USD | 9.10 | ₹5.72 0.07 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,458.40 17.64 USD |
-1.76
|
₹15.38B 186.08M USD | ₹332.00 4.02 USD | ₹1,458.40 17.64 USD | ₹1,482.80 17.94 USD | ₹15.38B 186.08M USD | 13.25 | ₹110.05 1.33 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,028.80 12.45 USD |
-1.38
|
₹15.36B 185.78M USD | ₹2.29K 27.68 USD | ₹1,015.40 12.28 USD | ₹1,031.20 12.48 USD | ₹15.36B 185.78M USD | 16.10 | ₹63.90 0.77 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹127.25 1.54 USD |
-1.39
|
₹15.34B 185.59M USD | ₹4.40K 53.17 USD | ₹125.90 1.52 USD | ₹130.90 1.58 USD | ₹15.34B 185.59M USD | 0 | -₹14.31 -0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,024.25 12.39 USD |
-2.27
|
₹15.29B 184.96M USD | ₹229.00 2.77 USD | ₹1,017.45 12.31 USD | ₹1,028.55 12.44 USD | ₹15.29B 184.96M USD | 16.02 | ₹63.90 0.77 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹58.36 0.71 USD |
-0.58
|
₹15.20B 183.95M USD | ₹192.00 2.32 USD | ₹58.04 0.7 USD | ₹59.10 0.72 USD | ₹15.20B 183.95M USD | 58.94 | ₹0.99 0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹522.20 6.32 USD |
-1.45
|
₹15.13B 183.1M USD | ₹1.01K 12.24 USD | ₹519.35 6.28 USD | ₹529.80 6.41 USD | ₹15.13B 183.1M USD | 6.39 | ₹81.72 0.99 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.00 2.17 USD |
-0.19
|
₹15.12B 182.89M USD | ₹665.00 8.05 USD | ₹171.00 2.07 USD | ₹186.55 2.26 USD | ₹15.12B 182.89M USD | 161.26 | ₹1.11 0.01 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹678.35 8.21 USD |
+1.87
|
₹15.12B 182.87M USD | ₹13.27K 160.56 USD | ₹647.05 7.83 USD | ₹686.60 8.31 USD | ₹15.12B 182.87M USD | 0 | -₹30.27 -0.3 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹345.65 4.18 USD |
-1.61
|
₹15.09B 182.51M USD | ₹325.39K 3.94K USD | ₹345.65 4.18 USD | ₹345.65 4.18 USD | ₹15.09B 182.51M USD | 21.87 | ₹15.80 0.19 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹141.70 1.71 USD |
-1.43
|
₹15.06B 182.23M USD | ₹4.16K 50.28 USD | ₹140.05 1.69 USD | ₹142.35 1.72 USD | ₹15.06B 182.23M USD | 7.85 | ₹18.05 0.22 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,274.50 15.42 USD |
-1.72
|
₹15.06B 182.19M USD | ₹151.00 1.83 USD | ₹1,262.20 15.27 USD | ₹1,292.00 15.63 USD | ₹15.06B 182.19M USD | 24.69 | ₹51.61 0.62 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹162.00 1.96 USD |
+0.47
|
₹15.04B 182M USD | ₹6.75K 81.62 USD | ₹158.05 1.91 USD | ₹163.85 1.98 USD | ₹15.04B 182M USD | 0 | -₹0.30 -0.003 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.95 8.12 USD |
+0.07
|
₹14.95B 180.87M USD | ₹704.00 8.52 USD | ₹650.95 7.88 USD | ₹670.95 8.12 USD | ₹14.95B 180.87M USD | 0 | -₹30.27 -0.3 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,099.80 13.31 USD |
+0.71
|
₹14.94B 180.75M USD | ₹603.00 7.3 USD | ₹1,090.00 13.19 USD | ₹1,112.60 13.46 USD | ₹14.94B 180.75M USD | 92.11 | ₹11.94 0.14 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹394.30 4.77 USD |
-1.5
|
₹14.85B 179.69M USD | ₹655.00 7.92 USD | ₹394.30 4.77 USD | ₹398.00 4.82 USD | ₹14.85B 179.69M USD | 3.81 | ₹103.43 1.25 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,090.00 13.19 USD |
-0.27
|
₹14.81B 179.13M USD | ₹79.00 0.96 USD | ₹1,090.00 13.19 USD | ₹1,095.10 13.25 USD | ₹14.81B 179.13M USD | 94.29 | ₹11.56 0.14 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.09 1.4 USD |
-0.48
|
₹14.67B 177.48M USD | ₹17.77K 214.98 USD | ₹114.82 1.39 USD | ₹116.70 1.41 USD | ₹14.67B 177.48M USD | 14.90 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.45 1.4 USD |
-1.11
|
₹14.59B 176.5M USD | ₹1.62K 19.61 USD | ₹110.50 1.34 USD | ₹116.15 1.41 USD | ₹14.59B 176.5M USD | 14.82 | ₹7.79 0.09 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹385.05 4.66 USD |
-3.64
|
₹14.50B 175.47M USD | ₹364.00 4.4 USD | ₹384.60 4.65 USD | ₹396.95 4.8 USD | ₹14.50B 175.47M USD | 3.72 | ₹103.43 1.25 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,250.00 87.71 USD |
-2.11
|
₹14.50B 175.43M USD | ₹2.87K 34.71 USD | ₹7,183.50 86.91 USD | ₹7,380.50 89.29 USD | ₹14.50B 175.43M USD | 88.84 | ₹81.60 0.99 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.72 0.84 USD |
-1.55
|
₹14.49B 175.36M USD | ₹2.70K 32.68 USD | ₹69.21 0.84 USD | ₹69.99 0.85 USD | ₹14.49B 175.36M USD | 0 | -₹1.56 -0.01 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,241.50 87.61 USD |
-1.73
|
₹14.48B 175.22M USD | ₹120.00 1.45 USD | ₹7,200.00 87.11 USD | ₹7,316.05 88.51 USD | ₹14.48B 175.22M USD | 85.47 | ₹84.72 1.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.35 2.64 USD |
+0.48
|
₹14.42B 174.51M USD | ₹5.21K 63.02 USD | ₹211.10 2.55 USD | ₹219.35 2.65 USD | ₹14.42B 174.51M USD | 32.54 | ₹6.71 0.08 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹404.35 4.89 USD |
-1.99
|
₹14.36B 173.69M USD | ₹4.03K 48.71 USD | ₹401.60 4.86 USD | ₹414.70 5.02 USD | ₹14.36B 173.69M USD | 13.38 | ₹30.22 0.37 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,315.00 15.91 USD |
0
|
₹14.34B 173.44M USD | ₹157.00 1.9 USD | ₹1,303.25 15.77 USD | ₹1,326.30 16.05 USD | ₹14.34B 173.44M USD | 11.97 | ₹109.83 1.33 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹243.75 2.95 USD |
-1.06
|
₹14.33B 173.36M USD | ₹300.00 3.63 USD | ₹242.85 2.94 USD | ₹246.80 2.99 USD | ₹14.33B 173.36M USD | 76.17 | ₹3.20 0.04 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹375.40 4.54 USD |
-3.46
|
₹14.32B 173.21M USD | ₹9.54K 115.41 USD | ₹370.70 4.48 USD | ₹389.00 4.71 USD | ₹14.32B 173.21M USD | 16.46 | ₹22.80 0.28 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹495.00 5.99 USD |
-0.07
|
₹14.31B 173.07M USD | ₹512.00 6.19 USD | ₹495.00 5.99 USD | ₹498.95 6.04 USD | ₹14.31B 173.07M USD | 26.51 | ₹18.67 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹252.20 3.05 USD |
-1.14
|
₹14.30B 173.05M USD | ₹304.00 3.68 USD | ₹251.20 3.04 USD | ₹255.05 3.09 USD | ₹14.30B 173.05M USD | 12.75 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹252.00 3.05 USD |
-1.49
|
₹14.29B 172.92M USD | ₹15.76K 190.61 USD | ₹251.00 3.04 USD | ₹257.05 3.11 USD | ₹14.29B 172.92M USD | 12.74 | ₹19.77 0.24 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,304.40 15.78 USD |
-0.62
|
₹14.28B 172.75M USD | ₹159.00 1.92 USD | ₹1,303.00 15.76 USD | ₹1,322.90 16 USD | ₹14.28B 172.75M USD | 11.87 | ₹109.83 1.33 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹493.60 5.97 USD |
-0.3
|
₹14.27B 172.58M USD | ₹81.00 0.98 USD | ₹490.10 5.93 USD | ₹493.60 5.97 USD | ₹14.27B 172.58M USD | 26.43 | ₹18.67 0.23 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.80 4.84 USD |
-1.21
|
₹14.19B 171.73M USD | ₹15.04K 181.95 USD | ₹398.25 4.82 USD | ₹407.50 4.93 USD | ₹14.19B 171.73M USD | 12.95 | ₹30.87 0.37 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.00 0.29 USD |
+0.5
|
₹14.14B 171.04M USD | ₹78.50K 949.67 USD | ₹23.76 0.29 USD | ₹24.84 0.3 USD | ₹14.14B 171.04M USD | 12.43 | ₹1.93 0.02 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹240.45 2.91 USD |
-2.47
|
₹14.14B 171.02M USD | ₹15.07K 182.3 USD | ₹238.95 2.89 USD | ₹247.90 3 USD | ₹14.14B 171.02M USD | 75.14 | ₹3.20 0.04 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹251.95 3.05 USD |
-0.22
|
₹14.12B 170.82M USD | ₹18.33K 221.8 USD | ₹245.75 2.97 USD | ₹251.95 3.05 USD | ₹14.12B 170.82M USD | 32.13 | ₹7.84 0.09 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,411.10 17.07 USD |
-2
|
₹14.11B 170.72M USD | ₹15.00 0.18 USD | ₹1,372.05 16.6 USD | ₹1,411.10 17.07 USD | ₹14.11B 170.72M USD | 96.78 | ₹14.58 0.18 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹63.47 0.77 USD |
-0.6
|
₹14.09B 170.45M USD | ₹2.66K 32.16 USD | ₹63.47 0.77 USD | ₹64.97 0.79 USD | ₹14.09B 170.45M USD | 10.79 | ₹5.88 0.07 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹47.25 0.57 USD |
-1.58
|
₹14.01B 169.48M USD | ₹5.05K 61.05 USD | ₹47.04 0.57 USD | ₹47.59 0.58 USD | ₹14.01B 169.48M USD | 63.00 | ₹0.75 0.009 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.14 0.27 USD |
-3.4
|
₹13.95B 168.75M USD | ₹99.84K 1.21K USD | ₹21.93 0.27 USD | ₹22.91 0.28 USD | ₹13.95B 168.75M USD | 0 | -₹56.61 -0.6 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹248.25 3 USD |
-2.09
|
₹13.91B 168.31M USD | ₹1.87K 22.56 USD | ₹245.00 2.96 USD | ₹250.95 3.04 USD | ₹13.91B 168.31M USD | 44.72 | ₹5.55 0.07 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹120.75 1.46 USD |
-1.51
|
₹13.91B 168.24M USD | ₹2.66K 32.21 USD | ₹120.40 1.46 USD | ₹122.20 1.48 USD | ₹13.91B 168.24M USD | 12.91 | ₹9.35 0.11 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.05 0.42 USD |
-1.35
|
₹13.83B 167.37M USD | ₹8.34K 100.86 USD | ₹34.70 0.42 USD | ₹35.70 0.43 USD | ₹13.83B 167.37M USD | 14.42 | ₹2.43 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹203.40 2.46 USD |
-0.8
|
₹13.80B 166.95M USD | ₹8.88K 107.46 USD | ₹200.05 2.42 USD | ₹212.95 2.58 USD | ₹13.80B 166.95M USD | 0 | -₹0.48 -0.005 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹90.17 1.09 USD |
-1.38
|
₹13.73B 166.13M USD | ₹4.06K 49.08 USD | ₹89.38 1.08 USD | ₹92.00 1.11 USD | ₹13.73B 166.13M USD | 22.37 | ₹4.03 0.05 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹260.15 3.15 USD |
-1.23
|
₹13.68B 165.54M USD | ₹8.14K 98.47 USD | ₹259.40 3.14 USD | ₹266.80 3.23 USD | ₹13.68B 165.54M USD | 25.83 | ₹10.07 0.12 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.79 0.65 USD |
+0.64
|
₹13.68B 165.5M USD | ₹12.30K 148.82 USD | ₹52.60 0.64 USD | ₹53.79 0.65 USD | ₹13.68B 165.5M USD | 21.26 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹67.35 0.81 USD |
-1.92
|
₹13.67B 165.37M USD | ₹27.93K 337.92 USD | ₹67.24 0.81 USD | ₹68.85 0.83 USD | ₹13.67B 165.37M USD | 17.58 | ₹3.83 0.05 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹966.70 11.7 USD |
-0.36
|
₹13.66B 165.26M USD | ₹1.24K 15.04 USD | ₹955.60 11.56 USD | ₹968.90 11.72 USD | ₹13.66B 165.26M USD | 18.46 | ₹52.34 0.63 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹259.20 3.14 USD |
-1.61
|
₹13.63B 164.94M USD | ₹96.00 1.16 USD | ₹259.20 3.14 USD | ₹263.45 3.19 USD | ₹13.63B 164.94M USD | 25.61 | ₹10.12 0.12 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹831.85 10.06 USD |
-2.84
|
₹13.59B 164.41M USD | ₹1.28K 15.53 USD | ₹829.05 10.03 USD | ₹850.00 10.28 USD | ₹13.59B 164.41M USD | 37.23 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹830.00 10.04 USD |
-3.31
|
₹13.56B 164.05M USD | ₹8.91K 107.84 USD | ₹827.35 10.01 USD | ₹856.75 10.37 USD | ₹13.56B 164.05M USD | 37.15 | ₹22.34 0.27 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,492.00 18.05 USD |
-2.03
|
₹13.55B 163.89M USD | ₹26.00 0.31 USD | ₹1,484.20 17.96 USD | ₹1,511.00 18.28 USD | ₹13.55B 163.89M USD | 13.04 | ₹114.40 1.38 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹159.00 1.92 USD |
-1.5
|
₹13.45B 162.75M USD | ₹56.15K 679.31 USD | ₹155.98 1.89 USD | ₹161.80 1.96 USD | ₹13.45B 162.75M USD | 7.63 | ₹20.83 0.25 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,001.00 12.11 USD |
-0.73
|
₹13.42B 162.41M USD | ₹766.00 9.27 USD | ₹985.00 11.92 USD | ₹1,007.30 12.19 USD | ₹13.42B 162.41M USD | 52.13 | ₹19.20 0.23 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹158.55 1.92 USD |
-1.61
|
₹13.41B 162.29M USD | ₹6.89K 83.35 USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹13.41B 162.29M USD | 7.27 | ₹21.78 0.26 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.75 1.5 USD |
-1.55
|
₹13.40B 162.07M USD | ₹6.84K 82.78 USD | ₹123.25 1.49 USD | ₹125.75 1.52 USD | ₹13.40B 162.07M USD | 20.25 | ₹6.11 0.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹998.30 12.08 USD |
+0.17
|
₹13.39B 161.97M USD | ₹6.00 0.07 USD | ₹994.05 12.03 USD | ₹1,001.05 12.11 USD | ₹13.39B 161.97M USD | 51.99 | ₹19.20 0.23 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹862.60 10.44 USD |
+0.33
|
₹13.39B 161.96M USD | ₹805.00 9.74 USD | ₹855.00 10.34 USD | ₹867.20 10.49 USD | ₹13.39B 161.96M USD | 9.71 | ₹88.75 1.07 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹416.65 5.04 USD |
-1.63
|
₹13.37B 161.76M USD | ₹504.00 6.1 USD | ₹411.00 4.97 USD | ₹419.65 5.08 USD | ₹13.37B 161.76M USD | 21.94 | ₹18.99 0.23 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹861.40 10.42 USD |
-1.62
|
₹13.37B 161.74M USD | ₹13.41K 162.26 USD | ₹855.00 10.34 USD | ₹855.00 10.34 USD | ₹13.37B 161.74M USD | 9.70 | ₹88.75 1.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹313.35 3.79 USD |
+0.46
|
₹13.36B 161.62M USD | ₹18.00 0.22 USD | ₹311.00 3.76 USD | ₹313.35 3.79 USD | ₹13.36B 161.62M USD | 0 | -₹53.82 -0.6 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.10 0.22 USD |
0
|
₹13.28B 160.62M USD | ₹1.75K 21.15 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹13.28B 160.62M USD | 0 | -₹0.74 -0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.00 123.52 USD |
+0.1
|
₹13.27B 160.58M USD | ₹20.00 0.24 USD | ₹10,210.00 123.52 USD | ₹10,210.00 123.52 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.42 4.13 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹266.20 3.22 USD |
-0.65
|
₹13.24B 160.15M USD | ₹5.80K 70.17 USD | ₹260.60 3.15 USD | ₹266.20 3.22 USD | ₹13.24B 160.15M USD | 10.56 | ₹25.19 0.3 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹310.05 3.75 USD |
+0.02
|
₹13.22B 159.92M USD | ₹21.00 0.25 USD | ₹310.05 3.75 USD | ₹318.45 3.85 USD | ₹13.22B 159.92M USD | 3.21 | ₹96.33 1.17 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹76.78 0.93 USD |
-1.17
|
₹13.21B 159.77M USD | ₹15.38K 186.04 USD | ₹76.11 0.92 USD | ₹77.37 0.94 USD | ₹13.21B 159.77M USD | 11.83 | ₹6.49 0.08 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹395.65 4.79 USD |
-1.99
|
₹13.19B 159.56M USD | ₹2.00 0.02 USD | ₹395.65 4.79 USD | ₹395.65 4.79 USD | ₹13.19B 159.56M USD | 0.36 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹395.55 4.79 USD |
-1.99
|
₹13.18B 159.52M USD | ₹147.00 1.78 USD | ₹395.55 4.79 USD | ₹395.55 4.79 USD | ₹13.18B 159.52M USD | 0.36 | ₹1.10K 13.26 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹458.60 5.55 USD |
-1.5
|
₹13.15B 159.07M USD | ₹402.00 4.86 USD | ₹452.85 5.48 USD | ₹461.15 5.58 USD | ₹13.15B 159.07M USD | 22.13 | ₹20.72 0.25 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.36 0.73 USD |
-0.21
|
₹13.14B 158.94M USD | ₹30.83K 373.04 USD | ₹59.93 0.73 USD | ₹60.75 0.73 USD | ₹13.14B 158.94M USD | 6.96 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.05 0.73 USD |
-0.79
|
₹13.07B 158.13M USD | ₹3.68K 44.49 USD | ₹60.05 0.73 USD | ₹60.89 0.74 USD | ₹13.07B 158.13M USD | 6.93 | ₹8.66 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,260.50 27.35 USD |
+0.83
|
₹13.04B 157.76M USD | ₹195.00 2.36 USD | ₹2,211.75 26.76 USD | ₹2,260.50 27.35 USD | ₹13.04B 157.76M USD | 30.97 | ₹72.97 0.88 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹269.45 3.26 USD |
+2.06
|
₹13.02B 157.54M USD | ₹3.78K 45.77 USD | ₹260.00 3.15 USD | ₹270.00 3.27 USD | ₹13.02B 157.54M USD | 52.11 | ₹5.17 0.06 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,250.90 27.23 USD |
+0.49
|
₹12.98B 157.09M USD | ₹2.69K 32.51 USD | ₹2,212.80 26.77 USD | ₹2,268.80 27.45 USD | ₹12.98B 157.09M USD | 30.84 | ₹72.97 0.88 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹121.00 1.46 USD |
-1.02
|
₹12.96B 156.77M USD | ₹8.62K 104.31 USD | ₹119.75 1.45 USD | ₹121.85 1.47 USD | ₹12.96B 156.77M USD | 9.18 | ₹13.18 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
