Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹667.45 8.08 USD |
+0.02
|
₹15.88B 192.07M USD | ₹911.00 11.02 USD | ₹648.15 7.84 USD | ₹677.60 8.2 USD | ₹15.88B 192.07M USD | 24.45 | ₹27.29 0.33 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹473.45 5.73 USD |
-4.25
|
₹15.83B 191.54M USD | ₹3.87K 46.82 USD | ₹466.70 5.65 USD | ₹489.25 5.92 USD | ₹15.83B 191.54M USD | 29.46 | ₹16.07 0.19 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.58 0.73 USD |
+3.2
|
₹15.78B 190.95M USD | ₹40.40K 488.81 USD | ₹58.04 0.7 USD | ₹61.50 0.74 USD | ₹15.78B 190.95M USD | 65.84 | ₹0.92 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹471.80 5.71 USD |
-4.24
|
₹15.78B 190.88M USD | ₹31.06K 375.76 USD | ₹468.40 5.67 USD | ₹490.00 5.93 USD | ₹15.78B 190.88M USD | 36.51 | ₹12.92 0.16 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹515.15 6.23 USD |
-2.83
|
₹15.68B 189.67M USD | ₹53.92K 652.28 USD | ₹501.00 6.06 USD | ₹529.60 6.41 USD | ₹15.68B 189.67M USD | 49.20 | ₹10.47 0.13 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹536.15 6.49 USD |
-3.76
|
₹15.60B 188.74M USD | ₹15.22K 184.15 USD | ₹533.20 6.45 USD | ₹558.65 6.76 USD | ₹15.60B 188.74M USD | 12.46 | ₹43.01 0.52 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹122.40 1.48 USD |
-0.33
|
₹15.60B 188.7M USD | ₹7.43K 89.85 USD | ₹119.55 1.45 USD | ₹122.80 1.49 USD | ₹15.60B 188.7M USD | 170.00 | ₹0.72 0.008 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹675.00 8.17 USD |
<0.01
|
₹15.57B 188.37M USD | ₹2.03K 24.55 USD | ₹670.00 8.11 USD | ₹683.00 8.26 USD | ₹15.57B 188.37M USD | 28.88 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹675.00 8.17 USD |
+0.44
|
₹15.57B 188.37M USD | ₹268.00 3.24 USD | ₹665.30 8.05 USD | ₹684.40 8.28 USD | ₹15.57B 188.37M USD | 28.88 | ₹23.37 0.28 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹122.07 1.48 USD |
-0.17
|
₹15.55B 188.19M USD | ₹211.94K 2.56K USD | ₹119.20 1.44 USD | ₹122.88 1.49 USD | ₹15.55B 188.19M USD | 169.54 | ₹0.72 0.008 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹534.40 6.47 USD |
-4.23
|
₹15.55B 188.13M USD | ₹618.00 7.48 USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹15.55B 188.13M USD | 12.42 | ₹43.01 0.52 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.55 0.3 USD |
+10.89
|
₹15.47B 187.12M USD | ₹933.16K 11.29K USD | ₹21.76 0.26 USD | ₹25.55 0.31 USD | ₹15.47B 187.12M USD | 0 | -₹56.61 -0.6 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.97 0.63 USD |
-4.92
|
₹15.34B 185.64M USD | ₹250.80K 3.03K USD | ₹51.93 0.63 USD | ₹54.39 0.66 USD | ₹15.34B 185.64M USD | 9.08 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.96 0.63 USD |
-4.85
|
₹15.34B 185.61M USD | ₹21.94K 265.38 USD | ₹51.90 0.63 USD | ₹54.61 0.66 USD | ₹15.34B 185.61M USD | 9.08 | ₹5.72 0.07 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,453.60 17.59 USD |
-2.09
|
₹15.33B 185.47M USD | ₹3.92K 47.47 USD | ₹1,441.70 17.44 USD | ₹1,489.90 18.03 USD | ₹15.33B 185.47M USD | 13.20 | ₹110.05 1.33 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹238.30 2.88 USD |
-2.69
|
₹15.32B 185.38M USD | ₹10.74K 129.94 USD | ₹237.05 2.87 USD | ₹249.95 3.02 USD | ₹15.32B 185.38M USD | 16.80 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹238.30 2.88 USD |
-2.66
|
₹15.32B 185.38M USD | ₹89.35K 1.08K USD | ₹237.15 2.87 USD | ₹244.95 2.96 USD | ₹15.32B 185.38M USD | 16.80 | ₹14.18 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,452.00 17.57 USD |
-2.21
|
₹15.31B 185.27M USD | ₹26.61K 321.95 USD | ₹1,442.20 17.45 USD | ₹1,489.70 18.02 USD | ₹15.31B 185.27M USD | 13.19 | ₹110.05 1.33 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹326.65 3.95 USD |
-2.19
|
₹15.31B 185.26M USD | ₹42.20K 510.59 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹15.31B 185.26M USD | 28.47 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹326.50 3.95 USD |
-1.63
|
₹15.31B 185.18M USD | ₹1.66K 20.02 USD | ₹318.95 3.86 USD | ₹334.75 4.05 USD | ₹15.31B 185.18M USD | 28.46 | ₹11.47 0.14 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹90.51 1.1 USD |
-1.92
|
₹15.27B 184.75M USD | ₹37.22K 450.24 USD | ₹89.00 1.08 USD | ₹93.31 1.13 USD | ₹15.27B 184.75M USD | 83.03 | ₹1.09 0.01 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹270.15 3.27 USD |
+6.99
|
₹15.14B 183.16M USD | ₹451.22K 5.46K USD | ₹245.75 2.97 USD | ₹277.00 3.35 USD | ₹15.14B 183.16M USD | 34.45 | ₹7.84 0.09 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹270.15 3.27 USD |
+6.55
|
₹15.14B 183.16M USD | ₹24.76K 299.49 USD | ₹245.00 2.96 USD | ₹277.10 3.35 USD | ₹15.14B 183.16M USD | 48.67 | ₹5.55 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.50 1.52 USD |
-2.75
|
₹15.13B 183.04M USD | ₹15.23K 184.26 USD | ₹125.35 1.52 USD | ₹130.90 1.58 USD | ₹15.13B 183.04M USD | 0 | -₹14.31 -0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,013.60 12.26 USD |
-2.84
|
₹15.13B 183.04M USD | ₹19.29K 233.33 USD | ₹999.00 12.09 USD | ₹1,031.20 12.48 USD | ₹15.13B 183.04M USD | 15.86 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,012.05 12.24 USD |
-3.43
|
₹15.11B 182.76M USD | ₹1.38K 16.65 USD | ₹1,000.00 12.1 USD | ₹1,029.85 12.46 USD | ₹15.11B 182.76M USD | 15.83 | ₹63.90 0.77 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹344.55 4.17 USD |
-0.32
|
₹15.04B 181.93M USD | ₹87.38K 1.06K USD | ₹336.40 4.07 USD | ₹355.05 4.3 USD | ₹15.04B 181.93M USD | 21.80 | ₹15.80 0.19 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,104.65 13.36 USD |
+1.15
|
₹15.01B 181.54M USD | ₹835.00 10.1 USD | ₹1,090.00 13.19 USD | ₹1,135.60 13.74 USD | ₹15.01B 181.54M USD | 95.55 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,104.60 13.36 USD |
+1.07
|
₹15.00B 181.53M USD | ₹19.45K 235.35 USD | ₹1,090.00 13.19 USD | ₹1,141.90 13.82 USD | ₹15.00B 181.53M USD | 95.55 | ₹11.56 0.14 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹672.60 8.14 USD |
+0.32
|
₹14.99B 181.32M USD | ₹3.51K 42.45 USD | ₹650.95 7.88 USD | ₹709.15 8.58 USD | ₹14.99B 181.32M USD | 0 | -₹30.27 -0.3 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹462.65 5.6 USD |
-4
|
₹14.96B 181M USD | ₹2.04K 24.63 USD | ₹458.55 5.55 USD | ₹488.30 5.91 USD | ₹14.96B 181M USD | 21.02 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹462.45 5.59 USD |
-4.21
|
₹14.95B 180.93M USD | ₹43.10K 521.4 USD | ₹459.35 5.56 USD | ₹489.00 5.92 USD | ₹14.95B 180.93M USD | 21.02 | ₹22.00 0.27 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹669.20 8.1 USD |
+0.5
|
₹14.91B 180.4M USD | ₹62.66K 758.03 USD | ₹647.05 7.83 USD | ₹708.80 8.58 USD | ₹14.91B 180.4M USD | 0 | -₹30.27 -0.3 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹160.40 1.94 USD |
-0.53
|
₹14.89B 180.2M USD | ₹62.47K 755.72 USD | ₹158.05 1.91 USD | ₹164.00 1.98 USD | ₹14.89B 180.2M USD | 0 | -₹0.30 -0.003 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹176.15 2.13 USD |
-1.78
|
₹14.88B 179.98M USD | ₹2.81K 34 USD | ₹170.40 2.06 USD | ₹186.55 2.26 USD | ₹14.88B 179.98M USD | 158.69 | ₹1.11 0.01 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.80 6.19 USD |
-3.42
|
₹14.83B 179.45M USD | ₹7.43K 89.93 USD | ₹508.00 6.15 USD | ₹529.80 6.41 USD | ₹14.83B 179.45M USD | 6.26 | ₹81.72 0.99 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹393.10 4.76 USD |
-1.63
|
₹14.81B 179.14M USD | ₹4.64K 56.11 USD | ₹384.60 4.65 USD | ₹399.90 4.84 USD | ₹14.81B 179.14M USD | 3.80 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹392.85 4.75 USD |
-1.87
|
₹14.80B 179.03M USD | ₹29.36K 355.17 USD | ₹380.05 4.6 USD | ₹400.00 4.84 USD | ₹14.80B 179.03M USD | 3.79 | ₹103.43 1.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,251.40 15.14 USD |
-3.5
|
₹14.79B 178.89M USD | ₹922.00 11.15 USD | ₹1,240.00 15 USD | ₹1,294.95 15.67 USD | ₹14.79B 178.89M USD | 24.24 | ₹51.61 0.62 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹138.90 1.68 USD |
-3.37
|
₹14.76B 178.63M USD | ₹18.39K 222.45 USD | ₹137.00 1.66 USD | ₹143.75 1.74 USD | ₹14.76B 178.63M USD | 7.69 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹37.21 0.45 USD |
+4.73
|
₹14.69B 177.69M USD | ₹175.04K 2.12K USD | ₹34.70 0.42 USD | ₹37.44 0.45 USD | ₹14.69B 177.69M USD | 15.31 | ₹2.43 0.03 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.20 1.39 USD |
-1.33
|
₹14.56B 176.12M USD | ₹9.53K 115.29 USD | ₹110.50 1.34 USD | ₹116.45 1.41 USD | ₹14.56B 176.12M USD | 14.78 | ₹7.79 0.09 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.98 0.85 USD |
-1.19
|
₹14.55B 176.02M USD | ₹44.85K 542.62 USD | ₹69.21 0.84 USD | ₹70.83 0.86 USD | ₹14.55B 176.02M USD | 0 | -₹1.50 -0.01 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.90 1.39 USD |
-1.5
|
₹14.52B 175.66M USD | ₹64.17K 776.29 USD | ₹114.00 1.38 USD | ₹116.84 1.41 USD | ₹14.52B 175.66M USD | 14.74 | ₹7.79 0.09 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹497.00 6.01 USD |
+0.33
|
₹14.36B 173.77M USD | ₹28.16K 340.68 USD | ₹489.25 5.92 USD | ₹506.30 6.13 USD | ₹14.36B 173.77M USD | 26.42 | ₹18.81 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,309.30 15.84 USD |
-0.25
|
₹14.33B 173.4M USD | ₹3.32K 40.11 USD | ₹1,300.10 15.73 USD | ₹1,327.10 16.06 USD | ₹14.33B 173.4M USD | 11.92 | ₹109.83 1.33 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹495.80 6 USD |
+0.14
|
₹14.33B 173.35M USD | ₹3.37K 40.75 USD | ₹490.00 5.93 USD | ₹504.70 6.11 USD | ₹14.33B 173.35M USD | 26.31 | ₹18.84 0.23 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,311.45 15.87 USD |
-0.27
|
₹14.30B 172.97M USD | ₹24.37K 294.82 USD | ₹1,299.00 15.72 USD | ₹1,321.40 15.99 USD | ₹14.30B 172.97M USD | 11.94 | ₹109.83 1.33 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹251.50 3.04 USD |
-1.41
|
₹14.26B 172.57M USD | ₹693.00 8.38 USD | ₹249.20 3.01 USD | ₹255.05 3.09 USD | ₹14.26B 172.57M USD | 12.72 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹251.25 3.04 USD |
-1.78
|
₹14.25B 172.4M USD | ₹51.09K 618.13 USD | ₹250.00 3.02 USD | ₹257.05 3.11 USD | ₹14.25B 172.4M USD | 12.70 | ₹19.77 0.24 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,424.45 17.23 USD |
-1.07
|
₹14.24B 172.33M USD | ₹251.00 3.04 USD | ₹1,372.05 16.6 USD | ₹1,459.00 17.65 USD | ₹14.24B 172.33M USD | 97.69 | ₹14.58 0.18 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.16 0.29 USD |
+1.17
|
₹14.23B 172.18M USD | ₹159.27K 1.93K USD | ₹23.69 0.29 USD | ₹24.84 0.3 USD | ₹14.23B 172.18M USD | 12.85 | ₹1.88 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹400.25 4.84 USD |
-1.01
|
₹14.21B 171.93M USD | ₹4.63K 55.99 USD | ₹397.10 4.8 USD | ₹409.00 4.95 USD | ₹14.21B 171.93M USD | 13.24 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.55 4.83 USD |
-1.27
|
₹14.19B 171.63M USD | ₹72.50K 877.08 USD | ₹396.90 4.8 USD | ₹407.50 4.93 USD | ₹14.19B 171.63M USD | 13.22 | ₹30.22 0.37 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹63.59 0.77 USD |
-0.41
|
₹14.12B 170.77M USD | ₹14.49K 175.26 USD | ₹63.47 0.77 USD | ₹64.97 0.79 USD | ₹14.12B 170.77M USD | 10.81 | ₹5.88 0.07 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹237.45 2.87 USD |
-3.61
|
₹13.96B 168.88M USD | ₹3.18K 38.42 USD | ₹236.95 2.87 USD | ₹246.80 2.99 USD | ₹13.96B 168.88M USD | 74.20 | ₹3.20 0.04 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹237.40 2.87 USD |
-3.71
|
₹13.96B 168.85M USD | ₹39.48K 477.61 USD | ₹233.25 2.82 USD | ₹247.90 3 USD | ₹13.96B 168.85M USD | 74.18 | ₹3.20 0.04 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹264.70 3.2 USD |
+0.49
|
₹13.92B 168.43M USD | ₹59.39K 718.48 USD | ₹259.10 3.13 USD | ₹268.00 3.24 USD | ₹13.92B 168.43M USD | 26.49 | ₹9.99 0.12 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹210.50 2.55 USD |
-3.6
|
₹13.91B 168.23M USD | ₹10.04K 121.49 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹13.91B 168.23M USD | 31.37 | ₹6.71 0.08 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹264.15 3.2 USD |
+0.27
|
₹13.89B 168.08M USD | ₹4.98K 60.3 USD | ₹259.20 3.14 USD | ₹265.45 3.21 USD | ₹13.89B 168.08M USD | 26.44 | ₹9.99 0.12 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹979.90 11.86 USD |
+1
|
₹13.85B 167.52M USD | ₹12.87K 155.65 USD | ₹955.60 11.56 USD | ₹997.80 12.07 USD | ₹13.85B 167.52M USD | 18.72 | ₹52.34 0.63 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹46.68 0.56 USD |
-2.77
|
₹13.84B 167.43M USD | ₹87.19K 1.05K USD | ₹46.51 0.56 USD | ₹47.96 0.58 USD | ₹13.84B 167.43M USD | 61.42 | ₹0.76 0.009 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,899.00 83.47 USD |
-6.37
|
₹13.80B 166.93M USD | ₹1.74K 20.99 USD | ₹6,850.10 82.87 USD | ₹7,316.05 88.51 USD | ₹13.80B 166.93M USD | 69.89 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,887.00 83.32 USD |
-7.01
|
₹13.77B 166.64M USD | ₹23.26K 281.35 USD | ₹6,842.00 82.78 USD | ₹7,380.50 89.29 USD | ₹13.77B 166.64M USD | 69.77 | ₹98.70 1.19 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹118.70 1.44 USD |
-3.18
|
₹13.67B 165.38M USD | ₹11.98K 144.88 USD | ₹118.25 1.43 USD | ₹122.20 1.48 USD | ₹13.67B 165.38M USD | 12.69 | ₹9.35 0.11 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹425.15 5.14 USD |
+0.38
|
₹13.64B 165.06M USD | ₹10.46K 126.49 USD | ₹411.00 4.97 USD | ₹431.95 5.23 USD | ₹13.64B 165.06M USD | 24.21 | ₹17.56 0.21 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹834.75 10.1 USD |
-2.76
|
₹13.64B 164.99M USD | ₹30.11K 364.33 USD | ₹822.50 9.95 USD | ₹856.75 10.37 USD | ₹13.64B 164.99M USD | 37.36 | ₹22.34 0.27 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,492.20 18.05 USD |
-2.01
|
₹13.55B 163.91M USD | ₹221.00 2.67 USD | ₹1,484.20 17.96 USD | ₹1,533.70 18.56 USD | ₹13.55B 163.91M USD | 13.04 | ₹114.39 1.38 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹199.65 2.42 USD |
-2.63
|
₹13.54B 163.87M USD | ₹40.71K 492.47 USD | ₹198.65 2.4 USD | ₹212.95 2.58 USD | ₹13.54B 163.87M USD | 0 | -₹0.48 -0.005 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,009.15 12.21 USD |
+1.26
|
₹13.53B 163.73M USD | ₹456.00 5.52 USD | ₹994.05 12.03 USD | ₹1,010.00 12.22 USD | ₹13.53B 163.73M USD | 52.55 | ₹19.20 0.23 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.20 0.64 USD |
-0.47
|
₹13.53B 163.68M USD | ₹33.69K 407.62 USD | ₹52.60 0.64 USD | ₹54.88 0.66 USD | ₹13.53B 163.68M USD | 21.02 | ₹2.53 0.03 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹827.95 10.02 USD |
-3.3
|
₹13.53B 163.64M USD | ₹3.00K 36.25 USD | ₹825.85 9.99 USD | ₹850.00 10.28 USD | ₹13.53B 163.64M USD | 37.06 | ₹22.34 0.27 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,006.10 12.17 USD |
-0.22
|
₹13.49B 163.23M USD | ₹4.76K 57.53 USD | ₹985.00 11.92 USD | ₹1,020.15 12.34 USD | ₹13.49B 163.23M USD | 52.40 | ₹19.20 0.23 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹352.80 4.27 USD |
-9.27
|
₹13.46B 162.78M USD | ₹46.06K 557.19 USD | ₹348.05 4.21 USD | ₹389.00 4.71 USD | ₹13.46B 162.78M USD | 15.47 | ₹22.80 0.28 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹88.24 1.07 USD |
-3.49
|
₹13.44B 162.57M USD | ₹23.36K 282.57 USD | ₹88.00 1.06 USD | ₹92.47 1.12 USD | ₹13.44B 162.57M USD | 21.89 | ₹4.03 0.05 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹66.18 0.8 USD |
-3.63
|
₹13.43B 162.5M USD | ₹72.63K 878.73 USD | ₹65.81 0.8 USD | ₹68.85 0.83 USD | ₹13.43B 162.5M USD | 17.27 | ₹3.83 0.05 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹742.20 8.98 USD |
-15.23
|
₹13.37B 161.77M USD | ₹23.07K 279.06 USD | ₹719.05 8.7 USD | ₹906.95 10.97 USD | ₹13.37B 161.77M USD | 21.34 | ₹34.77 0.42 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
<0.01
|
₹13.26B 160.42M USD | ₹31.00 0.38 USD | ₹10,200.00 123.4 USD | ₹10,210.00 123.52 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹309.65 3.75 USD |
-0.11
|
₹13.20B 159.71M USD | ₹53.00 0.64 USD | ₹305.85 3.7 USD | ₹318.45 3.85 USD | ₹13.20B 159.71M USD | 3.21 | ₹96.33 1.17 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹73.30 0.89 USD |
+3.85
|
₹13.19B 159.63M USD | ₹36.93K 446.77 USD | ₹69.63 0.84 USD | ₹74.40 0.9 USD | ₹13.19B 159.63M USD | 6.85 | ₹10.69 0.13 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹395.65 4.79 USD |
-1.99
|
₹13.19B 159.56M USD | ₹30.00 0.36 USD | ₹395.65 4.79 USD | ₹395.65 4.79 USD | ₹13.19B 159.56M USD | 0.36 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹395.55 4.79 USD |
-1.99
|
₹13.18B 159.52M USD | ₹150.00 1.81 USD | ₹395.55 4.79 USD | ₹395.55 4.79 USD | ₹13.18B 159.52M USD | 0.36 | ₹1.10K 13.26 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹17.95 0.22 USD |
-0.83
|
₹13.17B 159.29M USD | ₹36.00 0.44 USD | ₹17.95 0.22 USD | ₹17.99 0.22 USD | ₹13.17B 159.29M USD | 0 | -₹0.74 -0.008 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹155.50 1.88 USD |
-3.51
|
₹13.16B 159.16M USD | ₹23.08K 279.21 USD | ₹154.15 1.86 USD | ₹165.00 2 USD | ₹13.16B 159.16M USD | 7.13 | ₹21.78 0.26 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹457.40 5.53 USD |
-1.76
|
₹13.14B 158.97M USD | ₹5.69K 68.84 USD | ₹452.85 5.48 USD | ₹468.25 5.67 USD | ₹13.14B 158.97M USD | 22.07 | ₹20.72 0.25 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.26 0.73 USD |
-0.45
|
₹13.12B 158.68M USD | ₹26.01K 314.64 USD | ₹60.00 0.73 USD | ₹60.98 0.74 USD | ₹13.12B 158.68M USD | 6.95 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.23 0.73 USD |
-0.43
|
₹13.11B 158.6M USD | ₹215.55K 2.61K USD | ₹59.93 0.73 USD | ₹61.00 0.74 USD | ₹13.11B 158.6M USD | 6.95 | ₹8.66 0.1 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹154.93 1.87 USD |
-4.02
|
₹13.11B 158.58M USD | ₹329.50K 3.99K USD | ₹153.35 1.86 USD | ₹161.80 1.96 USD | ₹13.11B 158.58M USD | 7.11 | ₹21.78 0.26 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹842.70 10.2 USD |
-2.17
|
₹13.08B 158.23M USD | ₹21.48K 259.86 USD | ₹839.00 10.15 USD | ₹872.75 10.56 USD | ₹13.08B 158.23M USD | 9.49 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹841.95 10.19 USD |
-2.08
|
₹13.07B 158.09M USD | ₹2.41K 29.16 USD | ₹841.05 10.18 USD | ₹873.95 10.57 USD | ₹13.07B 158.09M USD | 9.48 | ₹88.75 1.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹306.40 3.71 USD |
-1.76
|
₹13.06B 158.04M USD | ₹1.65K 19.99 USD | ₹306.05 3.7 USD | ₹313.35 3.79 USD | ₹13.06B 158.04M USD | 0 | -₹53.82 -0.6 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,259.10 27.33 USD |
+0.77
|
₹13.03B 157.66M USD | ₹2.23K 26.98 USD | ₹2,211.75 26.76 USD | ₹2,319.95 28.07 USD | ₹13.03B 157.66M USD | 30.95 | ₹72.97 0.88 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,022.65 12.37 USD |
+6.55
|
₹13.03B 157.59M USD | ₹3.00K 36.32 USD | ₹955.60 11.56 USD | ₹1,031.35 12.48 USD | ₹13.03B 157.59M USD | 15.32 | ₹66.71 0.81 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,253.90 27.27 USD |
+0.63
|
₹13.00B 157.29M USD | ₹20.17K 244.07 USD | ₹2,212.80 26.77 USD | ₹2,323.00 28.1 USD | ₹13.00B 157.29M USD | 30.88 | ₹72.97 0.88 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹261.30 3.16 USD |
-2.48
|
₹12.99B 157.2M USD | ₹25.60K 309.75 USD | ₹260.60 3.15 USD | ₹269.70 3.26 USD | ₹12.99B 157.2M USD | 10.37 | ₹25.19 0.3 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹119.90 1.45 USD |
-4.61
|
₹12.98B 157.03M USD | ₹40.09K 485.01 USD | ₹118.50 1.43 USD | ₹125.75 1.52 USD | ₹12.98B 157.03M USD | 19.62 | ₹6.11 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
