Pagina di risultati 20 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹663.40 8.03 USD |
-1.72
|
₹15.30B 185.13M USD | ₹799.00 9.67 USD | ₹660.00 7.98 USD | ₹678.90 8.21 USD | ₹15.30B 185.13M USD | 28.38 | ₹23.37 0.28 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹619.45 7.49 USD |
-6.14
|
₹15.27B 184.79M USD | ₹6.92K 83.77 USD | ₹600.60 7.27 USD | ₹644.40 7.8 USD | ₹15.27B 184.79M USD | 32.29 | ₹19.18 0.23 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹405.45 4.91 USD |
-5.5
|
₹15.27B 184.77M USD | ₹3.55K 42.91 USD | ₹403.25 4.88 USD | ₹426.40 5.16 USD | ₹15.27B 184.77M USD | 11.11 | ₹36.48 0.44 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,292.20 15.63 USD |
+3.26
|
₹15.27B 184.72M USD | ₹3.21K 38.82 USD | ₹1,192.50 14.43 USD | ₹1,326.80 16.05 USD | ₹15.27B 184.72M USD | 25.03 | ₹51.61 0.62 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹404.70 4.9 USD |
-5.73
|
₹15.24B 184.43M USD | ₹67.06K 811.33 USD | ₹402.55 4.87 USD | ₹430.90 5.21 USD | ₹15.24B 184.43M USD | 11.09 | ₹36.48 0.44 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹660.00 7.98 USD |
-2.22
|
₹15.22B 184.18M USD | ₹4.86K 58.82 USD | ₹655.00 7.92 USD | ₹680.00 8.23 USD | ₹15.22B 184.18M USD | 28.24 | ₹23.37 0.28 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹470.15 5.69 USD |
+1.67
|
₹15.20B 183.94M USD | ₹132.77K 1.61K USD | ₹426.20 5.16 USD | ₹485.70 5.88 USD | ₹15.20B 183.94M USD | 21.37 | ₹22.00 0.27 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹520.10 6.29 USD |
-2.99
|
₹15.13B 183.09M USD | ₹13.77K 166.56 USD | ₹507.05 6.13 USD | ₹540.20 6.54 USD | ₹15.13B 183.09M USD | 12.09 | ₹43.01 0.52 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹322.80 3.91 USD |
-1.13
|
₹15.13B 183.08M USD | ₹2.84K 34.36 USD | ₹318.00 3.85 USD | ₹332.15 4.02 USD | ₹15.13B 183.08M USD | 28.14 | ₹11.47 0.14 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.22 0.62 USD |
-1.44
|
₹15.12B 182.97M USD | ₹202.10K 2.45K USD | ₹49.38 0.6 USD | ₹53.00 0.64 USD | ₹15.12B 182.97M USD | 8.95 | ₹5.72 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹466.30 5.64 USD |
+0.79
|
₹15.08B 182.43M USD | ₹18.65K 225.6 USD | ₹424.80 5.14 USD | ₹483.60 5.85 USD | ₹15.08B 182.43M USD | 21.19 | ₹22.00 0.27 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹517.95 6.27 USD |
-3.08
|
₹15.07B 182.34M USD | ₹2.08K 25.19 USD | ₹506.20 6.12 USD | ₹532.75 6.45 USD | ₹15.07B 182.34M USD | 12.04 | ₹43.01 0.52 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹321.35 3.89 USD |
-1.62
|
₹15.06B 182.26M USD | ₹57.39K 694.29 USD | ₹316.45 3.83 USD | ₹333.00 4.03 USD | ₹15.06B 182.26M USD | 28.01 | ₹11.47 0.14 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.98 0.62 USD |
-1.89
|
₹15.05B 182.11M USD | ₹14.98K 181.26 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹15.05B 182.11M USD | 8.91 | ₹5.72 0.07 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,105.70 13.38 USD |
+0.1
|
₹15.02B 181.71M USD | ₹19.09K 231.01 USD | ₹1,046.60 12.66 USD | ₹1,117.00 13.51 USD | ₹15.02B 181.71M USD | 95.64 | ₹11.56 0.14 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹117.74 1.42 USD |
-3.55
|
₹15.00B 181.51M USD | ₹1.64M 19.8K USD | ₹116.50 1.41 USD | ₹125.86 1.52 USD | ₹15.00B 181.51M USD | 163.52 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹117.70 1.42 USD |
-3.84
|
₹15.00B 181.45M USD | ₹24.86K 300.74 USD | ₹116.20 1.41 USD | ₹125.50 1.52 USD | ₹15.00B 181.45M USD | 163.47 | ₹0.72 0.008 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹516.50 6.25 USD |
+0.92
|
₹14.97B 181.1M USD | ₹24.11K 291.7 USD | ₹490.75 5.94 USD | ₹549.40 6.65 USD | ₹14.97B 181.1M USD | 6.32 | ₹81.72 0.99 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹626.85 7.58 USD |
-5.85
|
₹14.95B 180.91M USD | ₹40.57K 490.83 USD | ₹611.00 7.39 USD | ₹667.50 8.08 USD | ₹14.95B 180.91M USD | 22.96 | ₹27.29 0.33 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,099.85 13.31 USD |
-0.43
|
₹14.94B 180.75M USD | ₹404.00 4.89 USD | ₹1,047.45 12.67 USD | ₹1,105.65 13.38 USD | ₹14.94B 180.75M USD | 95.14 | ₹11.56 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹627.00 7.59 USD |
-6.06
|
₹14.91B 180.43M USD | ₹2.52K 30.49 USD | ₹612.35 7.41 USD | ₹652.00 7.89 USD | ₹14.91B 180.43M USD | 22.97 | ₹27.29 0.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,411.70 17.08 USD |
-2.78
|
₹14.89B 180.12M USD | ₹106.99K 1.29K USD | ₹1,374.10 16.62 USD | ₹1,449.90 17.54 USD | ₹14.89B 180.12M USD | 12.82 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,409.35 17.05 USD |
-3.04
|
₹14.86B 179.82M USD | ₹4.49K 54.26 USD | ₹1,376.50 16.65 USD | ₹1,433.05 17.34 USD | ₹14.86B 179.82M USD | 12.80 | ₹110.05 1.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹664.30 8.04 USD |
-1.23
|
₹14.80B 179.08M USD | ₹2.44K 29.54 USD | ₹638.45 7.72 USD | ₹666.80 8.07 USD | ₹14.80B 179.08M USD | 0 | -₹30.27 -0.3 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹264.10 3.2 USD |
-2.24
|
₹14.80B 179.06M USD | ₹17.54K 212.24 USD | ₹259.70 3.14 USD | ₹279.30 3.38 USD | ₹14.80B 179.06M USD | 47.58 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹263.95 3.19 USD |
-2.3
|
₹14.79B 178.96M USD | ₹193.98K 2.35K USD | ₹260.20 3.15 USD | ₹279.50 3.38 USD | ₹14.79B 178.96M USD | 31.46 | ₹8.39 0.1 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹663.70 8.03 USD |
-0.82
|
₹14.79B 178.92M USD | ₹33.48K 405.08 USD | ₹636.55 7.7 USD | ₹674.60 8.16 USD | ₹14.79B 178.92M USD | 0 | -₹30.27 -0.3 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹56.38 0.68 USD |
-6.93
|
₹14.69B 177.71M USD | ₹33.72K 407.91 USD | ₹54.32 0.66 USD | ₹61.50 0.74 USD | ₹14.69B 177.71M USD | 61.28 | ₹0.92 0.01 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹227.80 2.76 USD |
-4.41
|
₹14.65B 177.21M USD | ₹18.47K 223.47 USD | ₹225.50 2.73 USD | ₹235.65 2.85 USD | ₹14.65B 177.21M USD | 16.06 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹227.60 2.75 USD |
-4.49
|
₹14.63B 177.06M USD | ₹171.84K 2.08K USD | ₹225.55 2.73 USD | ₹238.00 2.88 USD | ₹14.63B 177.06M USD | 16.05 | ₹14.18 0.17 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹157.50 1.91 USD |
-1.81
|
₹14.63B 176.94M USD | ₹45.61K 551.79 USD | ₹157.20 1.9 USD | ₹163.60 1.98 USD | ₹14.63B 176.94M USD | 0 | -₹0.30 -0.003 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.20 1.45 USD |
-4.22
|
₹14.49B 175.31M USD | ₹20.94K 253.31 USD | ₹118.40 1.43 USD | ₹127.75 1.55 USD | ₹14.49B 175.31M USD | 0 | -₹14.31 -0.1 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹384.00 4.65 USD |
-2.25
|
₹14.46B 174.99M USD | ₹17.98K 217.58 USD | ₹375.00 4.54 USD | ₹395.50 4.78 USD | ₹14.46B 174.99M USD | 3.71 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹383.50 4.64 USD |
-2.44
|
₹14.45B 174.77M USD | ₹1.63K 19.76 USD | ₹373.30 4.52 USD | ₹388.30 4.7 USD | ₹14.45B 174.77M USD | 3.70 | ₹103.43 1.25 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.82 0.28 USD |
-7.05
|
₹14.38B 173.93M USD | ₹346.89K 4.2K USD | ₹22.57 0.27 USD | ₹24.04 0.29 USD | ₹14.38B 173.93M USD | 0 | -₹56.61 -0.6 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.01 0.83 USD |
-1.39
|
₹14.35B 173.58M USD | ₹81.56K 986.7 USD | ₹66.20 0.8 USD | ₹70.35 0.85 USD | ₹14.35B 173.58M USD | 0 | -₹1.50 -0.01 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹84.46 1.02 USD |
-6.68
|
₹14.25B 172.4M USD | ₹92.24K 1.12K USD | ₹83.25 1.01 USD | ₹89.41 1.08 USD | ₹14.25B 172.4M USD | 77.48 | ₹1.09 0.01 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.60 1.36 USD |
-2
|
₹14.23B 172.14M USD | ₹173.57K 2.1K USD | ₹109.00 1.32 USD | ₹118.90 1.44 USD | ₹14.23B 172.14M USD | 14.45 | ₹7.79 0.09 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹952.65 11.53 USD |
-5.87
|
₹14.22B 172.03M USD | ₹2.72K 32.88 USD | ₹944.05 11.42 USD | ₹1,017.50 12.31 USD | ₹14.22B 172.03M USD | 14.90 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.10 11.52 USD |
-6.07
|
₹14.21B 171.93M USD | ₹60.50K 731.91 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.21B 171.93M USD | 14.89 | ₹63.90 0.77 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.40 1.36 USD |
-2.43
|
₹14.20B 171.84M USD | ₹15.53K 187.84 USD | ₹108.90 1.32 USD | ₹116.50 1.41 USD | ₹14.20B 171.84M USD | 14.42 | ₹7.79 0.09 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,092.00 85.8 USD |
+2.98
|
₹14.18B 171.6M USD | ₹24.87K 300.91 USD | ₹6,574.50 79.54 USD | ₹7,270.00 87.95 USD | ₹14.18B 171.6M USD | 71.85 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,084.40 85.71 USD |
+2.69
|
₹14.17B 171.42M USD | ₹1.18K 14.32 USD | ₹6,600.00 79.85 USD | ₹7,250.00 87.71 USD | ₹14.17B 171.42M USD | 71.77 | ₹98.70 1.19 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹167.35 2.02 USD |
-5
|
₹14.13B 170.99M USD | ₹11.66K 141.02 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.13B 170.99M USD | 150.76 | ₹1.11 0.01 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.73 0.43 USD |
-3.98
|
₹14.10B 170.62M USD | ₹120.11K 1.45K USD | ₹34.36 0.42 USD | ₹37.00 0.45 USD | ₹14.10B 170.62M USD | 14.70 | ₹2.43 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹487.65 5.9 USD |
-1.88
|
₹14.09B 170.5M USD | ₹34.99K 423.36 USD | ₹485.20 5.87 USD | ₹496.90 6.01 USD | ₹14.09B 170.5M USD | 26.11 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹487.65 5.9 USD |
-1.64
|
₹14.09B 170.5M USD | ₹3.28K 39.73 USD | ₹485.30 5.87 USD | ₹497.00 6.01 USD | ₹14.09B 170.5M USD | 26.11 | ₹18.67 0.23 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹132.20 1.6 USD |
-4.82
|
₹14.05B 170.01M USD | ₹35.32K 427.31 USD | ₹131.00 1.58 USD | ₹139.95 1.69 USD | ₹14.05B 170.01M USD | 7.32 | ₹18.05 0.22 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹211.70 2.56 USD |
+0.57
|
₹13.98B 169.19M USD | ₹2.73K 32.97 USD | ₹204.80 2.48 USD | ₹215.35 2.61 USD | ₹13.98B 169.19M USD | 31.54 | ₹6.71 0.08 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹393.05 4.76 USD |
-1.63
|
₹13.96B 168.83M USD | ₹87.08K 1.05K USD | ₹384.00 4.65 USD | ₹402.45 4.87 USD | ₹13.96B 168.83M USD | 13.00 | ₹30.22 0.37 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,273.10 15.4 USD |
-2.76
|
₹13.94B 168.61M USD | ₹2.60K 31.47 USD | ₹1,242.00 15.03 USD | ₹1,315.00 15.91 USD | ₹13.94B 168.61M USD | 11.59 | ₹109.83 1.33 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹245.60 2.97 USD |
-2.35
|
₹13.93B 168.52M USD | ₹3.13K 37.84 USD | ₹242.35 2.93 USD | ₹251.00 3.04 USD | ₹13.93B 168.52M USD | 12.42 | ₹19.77 0.24 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹391.80 4.74 USD |
-2.11
|
₹13.91B 168.3M USD | ₹6.38K 77.21 USD | ₹384.90 4.66 USD | ₹400.00 4.84 USD | ₹13.91B 168.3M USD | 12.96 | ₹30.22 0.37 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹244.75 2.96 USD |
-2.59
|
₹13.88B 167.94M USD | ₹57.13K 691.21 USD | ₹243.05 2.94 USD | ₹252.80 3.06 USD | ₹13.88B 167.94M USD | 12.37 | ₹19.77 0.24 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹62.45 0.76 USD |
-1.79
|
₹13.86B 167.71M USD | ₹25.56K 309.26 USD | ₹62.26 0.75 USD | ₹63.89 0.77 USD | ₹13.86B 167.71M USD | 10.62 | ₹5.88 0.07 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,269.85 15.36 USD |
-3.17
|
₹13.84B 167.48M USD | ₹438.00 5.3 USD | ₹1,241.10 15.02 USD | ₹1,328.95 16.08 USD | ₹13.84B 167.48M USD | 11.56 | ₹109.83 1.33 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,378.40 16.68 USD |
-3.23
|
₹13.78B 166.76M USD | ₹1.52K 18.39 USD | ₹1,353.25 16.37 USD | ₹1,393.95 16.86 USD | ₹13.78B 166.76M USD | 94.54 | ₹14.58 0.18 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.20 0.28 USD |
-3.97
|
₹13.67B 165.34M USD | ₹77.76K 940.72 USD | ₹22.92 0.28 USD | ₹24.80 0.3 USD | ₹13.67B 165.34M USD | 12.34 | ₹1.88 0.02 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹87.96 1.06 USD |
-1.87
|
₹13.49B 163.25M USD | ₹20.88K 252.65 USD | ₹87.06 1.05 USD | ₹90.90 1.1 USD | ₹13.49B 163.25M USD | 65.15 | ₹1.35 0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹352.95 4.27 USD |
+0.04
|
₹13.46B 162.85M USD | ₹19.84K 239.97 USD | ₹340.30 4.12 USD | ₹354.65 4.29 USD | ₹13.46B 162.85M USD | 15.48 | ₹22.80 0.28 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹950.50 11.5 USD |
-3
|
₹13.43B 162.49M USD | ₹24.02K 290.63 USD | ₹918.10 11.11 USD | ₹989.40 11.97 USD | ₹13.43B 162.49M USD | 18.16 | ₹52.34 0.63 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹88.04 1.07 USD |
-0.23
|
₹13.41B 162.2M USD | ₹39.11K 473.14 USD | ₹85.10 1.03 USD | ₹89.07 1.08 USD | ₹13.41B 162.2M USD | 21.84 | ₹4.03 0.05 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.10 0.55 USD |
-3.38
|
₹13.37B 161.77M USD | ₹132.28K 1.6K USD | ₹44.79 0.54 USD | ₹46.99 0.57 USD | ₹13.37B 161.77M USD | 59.34 | ₹0.76 0.009 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹741.10 8.97 USD |
-0.15
|
₹13.35B 161.53M USD | ₹98.07K 1.19K USD | ₹720.00 8.71 USD | ₹805.00 9.74 USD | ₹13.35B 161.53M USD | 21.31 | ₹34.77 0.42 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹995.25 12.04 USD |
-1.08
|
₹13.35B 161.47M USD | ₹7.40K 89.54 USD | ₹942.45 11.4 USD | ₹1,005.00 12.16 USD | ₹13.35B 161.47M USD | 51.83 | ₹19.20 0.23 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹115.85 1.4 USD |
-2.4
|
₹13.34B 161.41M USD | ₹12.56K 151.98 USD | ₹115.00 1.39 USD | ₹120.50 1.46 USD | ₹13.34B 161.41M USD | 12.39 | ₹9.35 0.11 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹253.40 3.07 USD |
-4.27
|
₹13.33B 161.24M USD | ₹101.92K 1.23K USD | ₹249.10 3.01 USD | ₹263.95 3.19 USD | ₹13.33B 161.24M USD | 25.36 | ₹9.99 0.12 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,230.00 123.77 USD |
+0.29
|
₹13.30B 160.9M USD | ₹18.00 0.22 USD | ₹10,050.10 121.59 USD | ₹10,230.00 123.77 USD | ₹13.30B 160.9M USD | 29.96 | ₹341.42 4.13 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹252.85 3.06 USD |
-4.28
|
₹13.30B 160.89M USD | ₹4.31K 52.12 USD | ₹250.00 3.02 USD | ₹288.50 3.49 USD | ₹13.30B 160.89M USD | 25.31 | ₹9.99 0.12 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹226.15 2.74 USD |
-4.76
|
₹13.29B 160.85M USD | ₹2.22K 26.81 USD | ₹221.95 2.69 USD | ₹235.95 2.85 USD | ₹13.29B 160.85M USD | 70.67 | ₹3.20 0.04 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,462.25 17.69 USD |
-2.01
|
₹13.28B 160.62M USD | ₹377.00 4.56 USD | ₹1,460.20 17.67 USD | ₹1,497.30 18.11 USD | ₹13.28B 160.62M USD | 12.78 | ₹114.40 1.38 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹413.35 5 USD |
-2.78
|
₹13.26B 160.48M USD | ₹7.70K 93.19 USD | ₹400.00 4.84 USD | ₹431.75 5.22 USD | ₹13.26B 160.48M USD | 23.53 | ₹17.56 0.21 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹985.75 11.93 USD |
-2.32
|
₹13.22B 159.93M USD | ₹614.00 7.43 USD | ₹948.00 11.47 USD | ₹985.75 11.93 USD | ₹13.22B 159.93M USD | 51.34 | ₹19.20 0.23 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹51.84 0.63 USD |
-2.56
|
₹13.18B 159.5M USD | ₹49.07K 593.71 USD | ₹51.05 0.62 USD | ₹53.42 0.65 USD | ₹13.18B 159.5M USD | 20.49 | ₹2.53 0.03 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹223.85 2.71 USD |
-5.71
|
₹13.16B 159.21M USD | ₹59.53K 720.19 USD | ₹221.30 2.68 USD | ₹235.95 2.85 USD | ₹13.16B 159.21M USD | 69.95 | ₹3.20 0.04 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹801.55 9.7 USD |
-3.98
|
₹13.09B 158.43M USD | ₹51.09K 618.14 USD | ₹774.50 9.37 USD | ₹821.90 9.94 USD | ₹13.09B 158.43M USD | 35.87 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹801.35 9.7 USD |
-3.21
|
₹13.09B 158.39M USD | ₹6.57K 79.53 USD | ₹775.00 9.38 USD | ₹825.05 9.98 USD | ₹13.09B 158.39M USD | 35.87 | ₹22.34 0.27 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹454.90 5.5 USD |
-0.55
|
₹13.07B 158.1M USD | ₹12.93K 156.44 USD | ₹435.00 5.26 USD | ₹468.00 5.66 USD | ₹13.07B 158.1M USD | 21.95 | ₹20.72 0.25 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.73 0.72 USD |
-0.83
|
₹13.00B 157.28M USD | ₹239.37K 2.9K USD | ₹59.00 0.71 USD | ₹60.65 0.73 USD | ₹13.00B 157.28M USD | 6.89 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹59.65 0.72 USD |
-1.01
|
₹12.98B 157.07M USD | ₹24.44K 295.72 USD | ₹59.01 0.71 USD | ₹60.50 0.73 USD | ₹12.98B 157.07M USD | 6.88 | ₹8.66 0.1 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹63.77 0.77 USD |
-3.64
|
₹12.94B 156.58M USD | ₹73.58K 890.18 USD | ₹62.81 0.76 USD | ₹66.20 0.8 USD | ₹12.94B 156.58M USD | 16.65 | ₹3.83 0.05 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹387.75 4.69 USD |
-2
|
₹12.93B 156.37M USD | ₹11.00 0.13 USD | ₹387.75 4.69 USD | ₹387.75 4.69 USD | ₹12.93B 156.37M USD | 0.35 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹387.65 4.69 USD |
-2
|
₹12.92B 156.33M USD | ₹12.00 0.15 USD | ₹387.65 4.69 USD | ₹387.65 4.69 USD | ₹12.92B 156.33M USD | 0.35 | ₹1.10K 13.26 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹259.40 3.14 USD |
-0.73
|
₹12.90B 156.05M USD | ₹50.36K 609.27 USD | ₹246.80 2.99 USD | ₹265.65 3.21 USD | ₹12.90B 156.05M USD | 10.29 | ₹25.19 0.3 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹302.20 3.66 USD |
-2.41
|
₹12.88B 155.87M USD | ₹213.00 2.58 USD | ₹292.90 3.54 USD | ₹315.45 3.82 USD | ₹12.88B 155.87M USD | 3.13 | ₹96.33 1.17 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹71.34 0.86 USD |
-2.67
|
₹12.84B 155.37M USD | ₹62.19K 752.36 USD | ₹68.80 0.83 USD | ₹74.00 0.9 USD | ₹12.84B 155.37M USD | 6.67 | ₹10.69 0.13 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹187.75 2.27 USD |
-5.96
|
₹12.74B 154.1M USD | ₹50.05K 605.56 USD | ₹183.80 2.22 USD | ₹199.65 2.42 USD | ₹12.74B 154.1M USD | 0 | -₹0.48 -0.005 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.65 3.59 USD |
-3.18
|
₹12.65B 153.01M USD | ₹11.32K 136.95 USD | ₹292.55 3.54 USD | ₹324.00 3.92 USD | ₹12.65B 153.01M USD | 0 | -₹54.78 -0.6 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹149.25 1.81 USD |
-4.02
|
₹12.63B 152.77M USD | ₹28.14K 340.4 USD | ₹147.60 1.79 USD | ₹154.05 1.86 USD | ₹12.63B 152.77M USD | 6.85 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹149.22 1.81 USD |
-3.69
|
₹12.62B 152.74M USD | ₹423.75K 5.13K USD | ₹147.61 1.79 USD | ₹155.00 1.88 USD | ₹12.62B 152.74M USD | 6.85 | ₹21.78 0.26 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,185.20 26.44 USD |
-3.05
|
₹12.61B 152.5M USD | ₹53.96K 652.79 USD | ₹2,105.00 25.47 USD | ₹2,243.50 27.14 USD | ₹12.61B 152.5M USD | 29.94 | ₹72.97 0.88 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹73.28 0.89 USD |
-2.42
|
₹12.60B 152.49M USD | ₹59.49K 719.71 USD | ₹71.00 0.86 USD | ₹75.92 0.92 USD | ₹12.60B 152.49M USD | 11.29 | ₹6.49 0.08 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.35 9.82 USD |
-3.72
|
₹12.59B 152.34M USD | ₹37.01K 447.78 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.59B 152.34M USD | 9.14 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.05 9.8 USD |
-3.79
|
₹12.57B 152.1M USD | ₹2.16K 26.13 USD | ₹804.00 9.73 USD | ₹845.00 10.22 USD | ₹12.57B 152.1M USD | 9.12 | ₹88.75 1.07 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,178.55 26.36 USD |
-3.57
|
₹12.57B 152.04M USD | ₹4.40K 53.26 USD | ₹2,102.60 25.44 USD | ₹2,242.00 27.12 USD | ₹12.57B 152.04M USD | 29.85 | ₹72.97 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
