結果ページ20 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (63)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.20 2.03 USD |
-2.99
|
₹20.28B 245.32M USD | ₹432.92K 5.24K USD | ₹165.98 2.01 USD | ₹174.78 2.11 USD | ₹20.28B 245.32M USD | 0 | -₹14.91 -0.1 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.65 1.42 USD |
-0.17
|
₹20.25B 244.96M USD | ₹76.67K 927.54 USD | ₹116.50 1.41 USD | ₹119.10 1.44 USD | ₹20.25B 244.96M USD | 43.73 | ₹2.69 0.03 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹182.20 2.2 USD |
+0.61
|
₹20.22B 244.68M USD | ₹5.48K 66.29 USD | ₹179.30 2.17 USD | ₹184.50 2.23 USD | ₹20.22B 244.68M USD | 21.89 | ₹8.32 0.1 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹32.00 0.39 USD |
-0.09
|
₹20.16B 243.9M USD | ₹65.28K 789.8 USD | ₹31.55 0.38 USD | ₹32.58 0.39 USD | ₹20.16B 243.9M USD | 0 | -₹56.61 -0.6 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.15 2.02 USD |
-3.47
|
₹20.15B 243.79M USD | ₹45.01K 544.5 USD | ₹166.10 2.01 USD | ₹172.85 2.09 USD | ₹20.15B 243.79M USD | 0 | -₹14.31 -0.1 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,427.00 17.26 USD |
+0.59
|
₹20.10B 243.21M USD | ₹25.66K 310.48 USD | ₹1,402.80 16.97 USD | ₹1,432.00 17.32 USD | ₹20.10B 243.21M USD | 14.44 | ₹98.79 1.2 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹689.00 8.34 USD |
-1.54
|
₹20.05B 242.55M USD | ₹18.88K 228.46 USD | ₹686.00 8.3 USD | ₹703.45 8.51 USD | ₹20.05B 242.55M USD | 14.37 | ₹47.92 0.58 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹687.00 8.31 USD |
-1.91
|
₹19.99B 241.85M USD | ₹601.00 7.27 USD | ₹686.10 8.3 USD | ₹702.90 8.5 USD | ₹19.99B 241.85M USD | 14.34 | ₹47.88 0.58 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹327.00 3.96 USD |
+2.33
|
₹19.93B 241.07M USD | ₹3.40K 41.16 USD | ₹316.10 3.82 USD | ₹336.35 4.07 USD | ₹19.93B 241.07M USD | 22.85 | ₹14.31 0.17 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹427.90 5.18 USD |
+0.85
|
₹19.91B 240.83M USD | ₹10.51K 127.09 USD | ₹419.00 5.07 USD | ₹428.00 5.18 USD | ₹19.91B 240.83M USD | 0 | -₹24.89 -0.3 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹235.00 2.84 USD |
+3.48
|
₹19.88B 240.54M USD | ₹14.20K 171.76 USD | ₹226.25 2.74 USD | ₹235.85 2.85 USD | ₹19.88B 240.54M USD | 10.37 | ₹22.64 0.27 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹326.00 3.94 USD |
+1.68
|
₹19.87B 240.34M USD | ₹46.04K 556.98 USD | ₹317.55 3.84 USD | ₹334.90 4.05 USD | ₹19.87B 240.34M USD | 22.79 | ₹14.30 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,155.00 13.97 USD |
+0.53
|
₹19.85B 240.12M USD | ₹5.13K 62.11 USD | ₹1,142.00 13.82 USD | ₹1,165.00 14.09 USD | ₹19.85B 240.12M USD | 41.74 | ₹27.67 0.33 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.90 0.37 USD |
+0.39
|
₹19.85B 240.11M USD | ₹37.37K 452.14 USD | ₹30.78 0.37 USD | ₹31.25 0.38 USD | ₹19.85B 240.11M USD | 6.21 | ₹4.97 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹234.00 2.83 USD |
+2.98
|
₹19.80B 239.51M USD | ₹254.76K 3.08K USD | ₹225.01 2.72 USD | ₹235.79 2.85 USD | ₹19.80B 239.51M USD | 10.34 | ₹22.63 0.27 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹425.00 5.14 USD |
+0.43
|
₹19.77B 239.2M USD | ₹803.00 9.71 USD | ₹419.30 5.07 USD | ₹428.95 5.19 USD | ₹19.77B 239.2M USD | 0 | -₹24.91 -0.3 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹140.30 1.7 USD |
+1.41
|
₹19.65B 237.74M USD | ₹28.32K 342.64 USD | ₹137.55 1.66 USD | ₹142.30 1.72 USD | ₹19.65B 237.74M USD | 28.06 | ₹5.00 0.06 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.00 1.14 USD |
+0.64
|
₹19.48B 235.65M USD | ₹101.56K 1.23K USD | ₹92.15 1.11 USD | ₹96.50 1.17 USD | ₹19.48B 235.65M USD | 11.97 | ₹7.85 0.09 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.15 1.62 USD |
-2.05
|
₹19.38B 234.52M USD | ₹146.94K 1.78K USD | ₹133.82 1.62 USD | ₹137.88 1.67 USD | ₹19.38B 234.52M USD | 3.20 | ₹41.82 0.51 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,294.00 15.66 USD |
-0.4
|
₹19.37B 234.39M USD | ₹7.06K 85.43 USD | ₹1,286.20 15.56 USD | ₹1,305.60 15.8 USD | ₹19.37B 234.39M USD | 16.70 | ₹77.45 0.94 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.00 1.62 USD |
-2.26
|
₹19.36B 234.25M USD | ₹6.82K 82.49 USD | ₹134.00 1.62 USD | ₹137.95 1.67 USD | ₹19.36B 234.25M USD | 29.84 | ₹4.49 0.05 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,294.00 15.66 USD |
-0.43
|
₹19.31B 233.62M USD | ₹617.00 7.46 USD | ₹1,283.05 15.52 USD | ₹1,307.50 15.82 USD | ₹19.31B 233.62M USD | 16.71 | ₹77.40 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹227.40 2.75 USD |
-0.57
|
₹19.02B 230.1M USD | ₹20.99K 253.88 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹19.02B 230.1M USD | 19.86 | ₹11.45 0.14 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹227.00 2.75 USD |
-0.98
|
₹18.99B 229.7M USD | ₹531.62K 6.43K USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹18.99B 229.7M USD | 19.82 | ₹11.45 0.14 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,051.50 36.92 USD |
+0.27
|
₹18.85B 228.08M USD | ₹655.00 7.92 USD | ₹3,010.10 36.42 USD | ₹3,165.70 38.3 USD | ₹18.85B 228.08M USD | 39.23 | ₹77.78 0.94 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹115.10 1.39 USD |
-2
|
₹18.77B 227.1M USD | ₹98.67K 1.19K USD | ₹114.50 1.39 USD | ₹117.40 1.42 USD | ₹18.77B 227.1M USD | 40.10 | ₹2.87 0.03 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹92.32 1.12 USD |
+1.23
|
₹18.74B 226.69M USD | ₹100.86K 1.22K USD | ₹90.21 1.09 USD | ₹94.00 1.14 USD | ₹18.74B 226.69M USD | 24.10 | ₹3.83 0.05 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹526.00 6.36 USD |
-0.06
|
₹18.68B 225.94M USD | ₹321.20K 3.89K USD | ₹522.25 6.32 USD | ₹535.00 6.47 USD | ₹18.68B 225.94M USD | 17.95 | ₹29.30 0.35 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹354.75 4.29 USD |
-0.89
|
₹18.66B 225.74M USD | ₹21.75K 263.08 USD | ₹352.70 4.27 USD | ₹368.00 4.45 USD | ₹18.66B 225.74M USD | 26.97 | ₹13.15 0.16 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹525.00 6.35 USD |
-0.27
|
₹18.64B 225.51M USD | ₹20.40K 246.75 USD | ₹522.05 6.32 USD | ₹534.80 6.47 USD | ₹18.64B 225.51M USD | 17.92 | ₹29.29 0.35 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹174.50 2.11 USD |
+0.75
|
₹18.55B 224.39M USD | ₹38.09K 460.8 USD | ₹170.00 2.06 USD | ₹175.60 2.12 USD | ₹18.55B 224.39M USD | 12.21 | ₹14.29 0.17 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,449.10 17.53 USD |
+2
|
₹18.46B 223.3M USD | ₹23.56K 285.09 USD | ₹1,413.95 17.11 USD | ₹1,491.65 18.05 USD | ₹18.46B 223.3M USD | 21.73 | ₹66.66 0.81 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹231.30 2.8 USD |
+7.24
|
₹18.37B 222.25M USD | ₹420.95K 5.09K USD | ₹213.14 2.58 USD | ₹237.90 2.88 USD | ₹18.37B 222.25M USD | 0 | -₹4.58 -0.05 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.75 2.07 USD |
-0.12
|
₹18.32B 221.66M USD | ₹3.40K 41.09 USD | ₹168.85 2.04 USD | ₹171.90 2.08 USD | ₹18.32B 221.66M USD | 52.86 | ₹3.23 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹169.00 2.04 USD |
-2.09
|
₹18.29B 221.33M USD | ₹118.36K 1.43K USD | ₹165.00 2 USD | ₹178.65 2.16 USD | ₹18.29B 221.33M USD | 27.65 | ₹6.11 0.07 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹158.80 1.92 USD |
-1.55
|
₹18.29B 221.25M USD | ₹36.04K 436.05 USD | ₹158.40 1.92 USD | ₹162.95 1.97 USD | ₹18.29B 221.25M USD | 15.26 | ₹10.40 0.13 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.01 2.06 USD |
-0.26
|
₹18.24B 220.7M USD | ₹45.04K 544.86 USD | ₹168.00 2.03 USD | ₹172.38 2.09 USD | ₹18.24B 220.7M USD | 52.63 | ₹3.23 0.04 USD | ||
TIL Limited
TIL.BO
IN
|
₹228.25 2.76 USD |
+6.19
|
₹18.13B 219.32M USD | ₹22.19K 268.49 USD | ₹214.55 2.6 USD | ₹239.00 2.89 USD | ₹18.13B 219.32M USD | 0 | -₹4.58 -0.05 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.62 0.3 USD |
+1.48
|
₹18.06B 218.48M USD | ₹3.26K 39.44 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹18.06B 218.48M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.56 0.3 USD |
+0.78
|
₹18.02B 217.95M USD | ₹70.15K 848.71 USD | ₹23.50 0.28 USD | ₹25.50 0.31 USD | ₹18.02B 217.95M USD | 0 | -₹0.34 -0.004 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹370.00 4.48 USD |
+4.25
|
₹17.98B 217.48M USD | ₹29.39K 355.61 USD | ₹355.15 4.3 USD | ₹376.00 4.55 USD | ₹17.98B 217.48M USD | 32.62 | ₹11.34 0.14 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹434.10 5.25 USD |
+1.32
|
₹17.94B 217M USD | ₹20.98K 253.85 USD | ₹422.15 5.11 USD | ₹435.10 5.26 USD | ₹17.94B 217M USD | 59.87 | ₹7.25 0.09 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-0.53
|
₹17.90B 216.53M USD | ₹18.43K 223.02 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,699.95 20.57 USD |
+0.26
|
₹17.87B 216.25M USD | ₹1.40K 16.96 USD | ₹1,674.80 20.26 USD | ₹1,709.35 20.68 USD | ₹17.87B 216.25M USD | 31.69 | ₹53.63 0.65 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,280.00 148.57 USD |
+1.57
|
₹17.86B 216.05M USD | ₹15.00 0.18 USD | ₹12,115.00 146.57 USD | ₹12,280.00 148.57 USD | ₹17.86B 216.05M USD | 33.33 | ₹368.40 4.46 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,698.00 20.54 USD |
+0.11
|
₹17.85B 216M USD | ₹15.06K 182.24 USD | ₹1,675.80 20.27 USD | ₹1,711.10 20.7 USD | ₹17.85B 216M USD | 31.71 | ₹53.54 0.65 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹798.00 9.65 USD |
+0.52
|
₹17.78B 215.12M USD | ₹32.10K 388.36 USD | ₹786.65 9.52 USD | ₹808.60 9.78 USD | ₹17.78B 215.12M USD | 0 | -₹37.81 -0.4 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹413.85 5.01 USD |
+0.38
|
₹17.77B 214.95M USD | ₹208.60K 2.52K USD | ₹408.20 4.94 USD | ₹455.55 5.51 USD | ₹17.77B 214.95M USD | 15.19 | ₹27.23 0.33 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,086.70 25.25 USD |
+1.36
|
₹17.75B 214.76M USD | ₹11.53K 139.49 USD | ₹2,016.30 24.39 USD | ₹2,108.40 25.51 USD | ₹17.75B 214.76M USD | 30.92 | ₹67.48 0.82 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹412.00 4.98 USD |
-0.21
|
₹17.69B 213.99M USD | ₹4.19M 50.65K USD | ₹408.00 4.94 USD | ₹456.00 5.52 USD | ₹17.69B 213.99M USD | 15.13 | ₹27.23 0.33 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹793.00 9.59 USD |
-0.29
|
₹17.67B 213.78M USD | ₹1.28K 15.51 USD | ₹787.85 9.53 USD | ₹805.00 9.74 USD | ₹17.67B 213.78M USD | 0 | -₹37.78 -0.4 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹804.65 9.73 USD |
+1.1
|
₹17.66B 213.68M USD | ₹53.40K 646.05 USD | ₹788.00 9.53 USD | ₹820.00 9.92 USD | ₹17.66B 213.68M USD | 58.90 | ₹13.66 0.17 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.90 0.8 USD |
-0.14
|
₹17.65B 213.49M USD | ₹104.74K 1.27K USD | ₹65.45 0.79 USD | ₹66.75 0.81 USD | ₹17.65B 213.49M USD | 20.65 | ₹3.19 0.04 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.49 0.72 USD |
-1.43
|
₹17.64B 213.38M USD | ₹34.76K 420.51 USD | ₹59.00 0.71 USD | ₹59.49 0.72 USD | ₹17.64B 213.38M USD | 84.98 | ₹0.70 0.008 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,062.15 24.95 USD |
+0.41
|
₹17.54B 212.23M USD | ₹299.00 3.62 USD | ₹2,020.20 24.44 USD | ₹2,101.00 25.42 USD | ₹17.54B 212.23M USD | 30.55 | ₹67.50 0.82 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹751.50 9.09 USD |
-0.22
|
₹17.33B 209.72M USD | ₹3.53K 42.65 USD | ₹745.65 9.02 USD | ₹756.95 9.16 USD | ₹17.33B 209.72M USD | 28.17 | ₹26.67 0.32 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹460.00 5.57 USD |
+1.55
|
₹17.33B 209.63M USD | ₹26.47K 320.21 USD | ₹450.00 5.44 USD | ₹460.30 5.57 USD | ₹17.33B 209.63M USD | 6.14 | ₹74.88 0.91 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹750.00 9.07 USD |
-0.62
|
₹17.30B 209.3M USD | ₹1.67K 20.14 USD | ₹746.45 9.03 USD | ₹758.30 9.17 USD | ₹17.30B 209.3M USD | 28.11 | ₹26.68 0.32 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.05 5.55 USD |
+1.1
|
₹17.29B 209.2M USD | ₹1.53K 18.46 USD | ₹450.95 5.46 USD | ₹460.00 5.57 USD | ₹17.29B 209.2M USD | 6.13 | ₹74.87 0.91 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹532.25 6.44 USD |
-0.26
|
₹17.27B 208.88M USD | ₹55.91K 676.38 USD | ₹528.10 6.39 USD | ₹536.30 6.49 USD | ₹17.27B 208.88M USD | 17.24 | ₹30.87 0.37 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
+1.54
|
₹17.23B 208.43M USD | ₹21.03K 254.4 USD | ₹196.90 2.38 USD | ₹204.00 2.47 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.23 0.35 USD |
-7.53
|
₹17.22B 208.31M USD | ₹3.60M 43.5K USD | ₹28.75 0.35 USD | ₹34.13 0.41 USD | ₹17.22B 208.31M USD | 16.60 | ₹1.76 0.02 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹529.40 6.4 USD |
-0.67
|
₹17.17B 207.77M USD | ₹3.21K 38.87 USD | ₹529.40 6.4 USD | ₹535.55 6.48 USD | ₹17.17B 207.77M USD | 17.15 | ₹30.86 0.37 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,560.00 18.87 USD |
-0.6
|
₹17.08B 206.6M USD | ₹2.11K 25.53 USD | ₹1,540.80 18.64 USD | ₹1,585.00 19.18 USD | ₹17.08B 206.6M USD | 16.25 | ₹95.95 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹842.55 10.19 USD |
+0.32
|
₹16.92B 204.68M USD | ₹1.54K 18.6 USD | ₹829.75 10.04 USD | ₹852.15 10.31 USD | ₹16.92B 204.68M USD | 18.33 | ₹45.95 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹842.50 10.19 USD |
+0.48
|
₹16.92B 204.66M USD | ₹33.11K 400.61 USD | ₹833.25 10.08 USD | ₹849.95 10.28 USD | ₹16.92B 204.66M USD | 18.35 | ₹45.91 0.56 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹817.15 9.89 USD |
+1.1
|
₹16.86B 204.01M USD | ₹2.19K 26.5 USD | ₹799.70 9.68 USD | ₹829.00 10.03 USD | ₹16.86B 204.01M USD | 26.26 | ₹31.11 0.38 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹581.80 7.04 USD |
-0.07
|
₹16.86B 203.99M USD | ₹7.45K 90.12 USD | ₹572.90 6.93 USD | ₹584.05 7.07 USD | ₹16.86B 203.99M USD | 7.11 | ₹81.72 0.99 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹816.00 9.87 USD |
+1.03
|
₹16.84B 203.73M USD | ₹44.78K 541.8 USD | ₹803.05 9.72 USD | ₹830.00 10.04 USD | ₹16.84B 203.73M USD | 26.17 | ₹31.17 0.38 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,128.00 13.65 USD |
-1.19
|
₹16.84B 203.7M USD | ₹6.72K 81.28 USD | ₹1,117.10 13.52 USD | ₹1,140.00 13.79 USD | ₹16.84B 203.7M USD | 15.62 | ₹72.17 0.87 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,542.00 18.66 USD |
-2.22
|
₹16.81B 203.38M USD | ₹71.00 0.86 USD | ₹1,542.00 18.66 USD | ₹1,576.00 19.07 USD | ₹16.81B 203.38M USD | 16.07 | ₹95.93 1.16 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,126.00 13.62 USD |
-1.41
|
₹16.81B 203.34M USD | ₹1.65K 19.93 USD | ₹1,113.90 13.48 USD | ₹1,135.05 13.73 USD | ₹16.81B 203.34M USD | 15.60 | ₹72.17 0.87 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,418.90 17.17 USD |
-4.43
|
₹16.77B 202.83M USD | ₹19.26K 233.04 USD | ₹1,378.00 16.67 USD | ₹1,499.00 18.14 USD | ₹16.77B 202.83M USD | 27.32 | ₹51.93 0.63 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹317.40 3.84 USD |
-1.18
|
₹16.72B 202.3M USD | ₹3.14K 38 USD | ₹316.60 3.83 USD | ₹321.05 3.88 USD | ₹16.72B 202.3M USD | 11.84 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹316.55 3.83 USD |
-1.39
|
₹16.68B 201.76M USD | ₹27.99K 338.62 USD | ₹316.15 3.82 USD | ₹321.90 3.89 USD | ₹16.68B 201.76M USD | 11.82 | ₹26.78 0.32 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.15 1.11 USD |
+1.06
|
₹16.59B 200.69M USD | ₹54.87K 663.82 USD | ₹89.89 1.09 USD | ₹92.90 1.12 USD | ₹16.59B 200.69M USD | 9.13 | ₹10.09 0.12 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹97.18 1.18 USD |
-2.26
|
₹16.40B 198.37M USD | ₹120.27K 1.46K USD | ₹97.00 1.17 USD | ₹101.27 1.23 USD | ₹16.40B 198.37M USD | 105.63 | ₹0.92 0.01 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹187.25 2.27 USD |
+11.13
|
₹16.26B 196.72M USD | ₹254.58K 3.08K USD | ₹169.45 2.05 USD | ₹190.00 2.3 USD | ₹16.26B 196.72M USD | 38.76 | ₹4.83 0.06 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,076.85 13.03 USD |
+5
|
₹16.11B 194.93M USD | ₹15.00K 181.48 USD | ₹1,025.65 12.41 USD | ₹1,076.85 13.03 USD | ₹16.11B 194.93M USD | 33.78 | ₹31.87 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,075.55 13.01 USD |
+5
|
₹16.09B 194.7M USD | ₹79.75K 964.89 USD | ₹1,024.35 12.39 USD | ₹1,075.55 13.01 USD | ₹16.09B 194.7M USD | 33.77 | ₹31.84 0.39 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.90 0.87 USD |
-0.28
|
₹15.96B 193.09M USD | ₹22.83K 276.25 USD | ₹71.50 0.87 USD | ₹72.49 0.88 USD | ₹15.96B 193.09M USD | 8.94 | ₹8.04 0.1 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹549.85 6.65 USD |
+0.94
|
₹15.89B 192.25M USD | ₹50.98K 616.79 USD | ₹543.30 6.57 USD | ₹552.55 6.68 USD | ₹15.89B 192.25M USD | 27.47 | ₹20.01 0.24 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹105.50 1.28 USD |
+1.29
|
₹15.88B 192.12M USD | ₹32.05K 387.8 USD | ₹103.65 1.25 USD | ₹107.90 1.31 USD | ₹15.88B 192.12M USD | 52.75 | ₹2.00 0.02 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹879.95 10.65 USD |
-0.01
|
₹15.85B 191.79M USD | ₹4.02K 48.66 USD | ₹871.25 10.54 USD | ₹902.00 10.91 USD | ₹15.85B 191.79M USD | 29.69 | ₹29.63 0.36 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,925.00 95.88 USD |
+0.63
|
₹15.85B 191.76M USD | ₹12.12K 146.68 USD | ₹7,781.00 94.14 USD | ₹8,149.00 98.59 USD | ₹15.85B 191.76M USD | 108.91 | ₹72.76 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,899.25 95.57 USD |
+0.1
|
₹15.80B 191.14M USD | ₹545.00 6.59 USD | ₹7,760.85 93.89 USD | ₹8,145.20 98.54 USD | ₹15.80B 191.14M USD | 108.68 | ₹72.68 0.88 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹25.83 0.31 USD |
-0.92
|
₹15.78B 190.96M USD | ₹17.02K 205.94 USD | ₹25.74 0.31 USD | ₹26.62 0.32 USD | ₹15.78B 190.96M USD | 56.15 | ₹0.46 0.005 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹33.07 0.4 USD |
+5.42
|
₹15.77B 190.75M USD | ₹268.62K 3.25K USD | ₹30.99 0.37 USD | ₹33.55 0.41 USD | ₹15.77B 190.75M USD | 9.50 | ₹3.48 0.04 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹544.00 6.58 USD |
-0.35
|
₹15.72B 190.21M USD | ₹51.79K 626.56 USD | ₹538.30 6.51 USD | ₹555.85 6.72 USD | ₹15.72B 190.21M USD | 27.17 | ₹20.02 0.24 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹92.00 1.11 USD |
+4.06
|
₹15.70B 189.95M USD | ₹122.76K 1.49K USD | ₹87.75 1.06 USD | ₹93.77 1.13 USD | ₹15.70B 189.95M USD | 15.56 | ₹5.91 0.07 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.36 0.91 USD |
-12.23
|
₹15.67B 189.55M USD | ₹231.22K 2.8K USD | ₹73.96 0.89 USD | ₹83.49 1.01 USD | ₹15.67B 189.55M USD | 153.79 | ₹0.49 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,324.55 16.02 USD |
-0.42
|
₹15.61B 188.9M USD | ₹567.00 6.86 USD | ₹1,310.00 15.85 USD | ₹1,347.60 16.3 USD | ₹15.61B 188.9M USD | 31.55 | ₹41.98 0.51 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹204.75 2.48 USD |
+2.27
|
₹15.61B 188.87M USD | ₹7.43K 89.87 USD | ₹196.25 2.37 USD | ₹204.90 2.48 USD | ₹15.61B 188.87M USD | 758.33 | ₹0.27 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||