Página de resultados 20 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Opala RG Limited LAOPALA.NS | ₹172.21 2.09 USD |
+0.04
|
₹19.14B 231.51M USD | ₹24.69K 298.68 USD | ₹172.00 2.08 USD | ₹175.59 2.12 USD | ₹19.14B 231.51M USD | 20.71 | ₹8.32 0.1 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹92.20 1.12 USD |
-6.38
|
₹19.10B 231.14M USD | ₹595.29K 7.2K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹19.10B 231.14M USD | 11.74 | ₹7.85 0.09 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹363.00 4.39 USD |
-7.35
|
₹19.07B 230.67M USD | ₹115.78K 1.38K USD | ₹360.15 4.36 USD | ₹398.25 4.82 USD | ₹19.07B 230.67M USD | 27.56 | ₹13.15 0.16 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹206.60 2.5 USD |
+0.51
|
₹19.04B 230.36M USD | ₹194.06K 2.35K USD | ₹205.40 2.48 USD | ₹209.75 2.54 USD | ₹19.04B 230.36M USD | 0 | -₹12.16 -0.1 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.70 0.13 USD |
-1.11
|
₹18.94B 229.14M USD | ₹80.30K 971.44 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹18.94B 229.14M USD | 23.26 | ₹0.46 0.005 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹205.42 2.49 USD |
-0.21
|
₹18.93B 229.07M USD | ₹83.17K 1.01K USD | ₹205.00 2.48 USD | ₹209.31 2.53 USD | ₹18.93B 229.07M USD | 0 | -₹10.70 -0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹791.70 9.58 USD |
-1.51
|
₹18.89B 228.49M USD | ₹8.45K 102.28 USD | ₹791.70 9.58 USD | ₹804.05 9.73 USD | ₹18.89B 228.49M USD | 30.40 | ₹26.04 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹793.00 9.59 USD |
-1.13
|
₹18.86B 228.2M USD | ₹530.00 6.41 USD | ₹793.00 9.59 USD | ₹809.50 9.79 USD | ₹18.86B 228.2M USD | 30.41 | ₹26.07 0.32 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,257.00 15.17 USD |
-0.44
|
₹18.78B 227.17M USD | ₹804.00 9.73 USD | ₹1,254.10 15.17 USD | ₹1,281.90 15.51 USD | ₹18.78B 227.17M USD | 16.18 | ₹77.47 0.94 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,253.60 15.17 USD |
-0.34
|
₹18.71B 226.32M USD | ₹304.00 3.68 USD | ₹1,253.60 15.17 USD | ₹1,264.10 15.29 USD | ₹18.71B 226.32M USD | 16.17 | ₹77.48 0.94 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.62 0.36 USD |
-1.59
|
₹18.66B 225.76M USD | ₹20.93K 253.19 USD | ₹29.56 0.36 USD | ₹30.45 0.37 USD | ₹18.66B 225.76M USD | 0 | -₹56.61 -0.6 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹450.00 5.44 USD |
+3.72
|
₹18.59B 224.95M USD | ₹43.60K 527.5 USD | ₹425.20 5.14 USD | ₹455.00 5.5 USD | ₹18.59B 224.95M USD | 62.06 | ₹7.25 0.09 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,079.65 13.06 USD |
-1.72
|
₹18.55B 224.45M USD | ₹4.80K 58.11 USD | ₹1,073.00 12.98 USD | ₹1,105.90 13.38 USD | ₹18.55B 224.45M USD | 39.01 | ₹27.67 0.33 USD | ||
| India Pesticides Limited IPL.BO | ₹160.70 1.94 USD |
-0.56
|
₹18.51B 223.9M USD | ₹14.99K 181.39 USD | ₹160.20 1.94 USD | ₹167.00 2.02 USD | ₹18.51B 223.9M USD | 15.43 | ₹10.41 0.13 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹769.40 8.49 USD |
+9.77
|
₹18.47B 223.42M USD | ₹456.38K 76.11 USD | ₹696.40 8.43 USD | ₹707.90 8.56 USD | ₹18.47B 223.42M USD | 15.81 | ₹44.36 0.54 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹220.35 2.67 USD |
+2.22
|
₹18.43B 222.97M USD | ₹78.67K 951.82 USD | ₹213.36 2.58 USD | ₹220.90 2.67 USD | ₹18.43B 222.97M USD | 19.24 | ₹11.45 0.14 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹838.65 10.15 USD |
+3.08
|
₹18.41B 222.71M USD | ₹162.42K 1.97K USD | ₹817.20 9.89 USD | ₹852.00 10.31 USD | ₹18.41B 222.71M USD | 61.34 | ₹13.67 0.17 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹217.45 2.63 USD |
-1.45
|
₹18.40B 222.57M USD | ₹6.40K 77.38 USD | ₹217.40 2.63 USD | ₹222.40 2.69 USD | ₹18.40B 222.57M USD | 9.60 | ₹22.64 0.27 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹219.65 2.66 USD |
+1.22
|
₹18.37B 222.26M USD | ₹5.38K 65.1 USD | ₹214.70 2.6 USD | ₹220.45 2.67 USD | ₹18.37B 222.26M USD | 19.16 | ₹11.46 0.14 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹172.65 2.09 USD |
-1.34
|
₹18.35B 222.02M USD | ₹27.46K 332.23 USD | ₹170.80 2.07 USD | ₹176.90 2.14 USD | ₹18.35B 222.02M USD | 12.07 | ₹14.30 0.17 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹299.05 3.62 USD |
-0.37
|
₹18.22B 220.47M USD | ₹1.19K 14.41 USD | ₹296.60 3.59 USD | ₹304.80 3.69 USD | ₹18.22B 220.47M USD | 20.88 | ₹14.32 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹298.10 3.61 USD |
-0.38
|
₹18.17B 219.77M USD | ₹7.47K 90.31 USD | ₹296.25 3.58 USD | ₹303.90 3.68 USD | ₹18.17B 219.77M USD | 20.84 | ₹14.30 0.17 USD | ||
| Shalby Limited SHALBY.BO | ₹169.00 2.04 USD |
-0.12
|
₹18.13B 219.39M USD | ₹2.86K 34.54 USD | ₹168.35 2.04 USD | ₹172.90 2.09 USD | ₹18.13B 219.39M USD | 52.32 | ₹3.23 0.04 USD | ||
| Shalby Limited SHALBY.NS | ₹168.85 2.04 USD |
-0.14
|
₹18.12B 219.19M USD | ₹42.06K 508.89 USD | ₹168.36 2.04 USD | ₹172.55 2.09 USD | ₹18.12B 219.19M USD | 52.27 | ₹3.23 0.04 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹101.15 1.22 USD |
-1.88
|
₹18.07B 218.56M USD | ₹7.37K 89.16 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.07B 218.56M USD | 32.84 | ₹3.08 0.04 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹101.00 1.22 USD |
-1.94
|
₹18.04B 218.24M USD | ₹42.90K 518.97 USD | ₹100.60 1.22 USD | ₹103.62 1.25 USD | ₹18.04B 218.24M USD | 26.57 | ₹3.80 0.05 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹370.90 4.49 USD |
-3.44
|
₹18.02B 218.01M USD | ₹28.11K 340.11 USD | ₹366.45 4.43 USD | ₹385.05 4.66 USD | ₹18.02B 218.01M USD | 32.73 | ₹11.33 0.14 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹502.35 6.08 USD |
+1.84
|
₹17.84B 215.78M USD | ₹494.35K 5.98K USD | ₹495.00 5.99 USD | ₹519.80 6.29 USD | ₹17.84B 215.78M USD | 17.14 | ₹29.30 0.35 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹797.65 9.65 USD |
+0.37
|
₹17.77B 215.03M USD | ₹44.67K 540.47 USD | ₹783.00 9.47 USD | ₹809.90 9.8 USD | ₹17.77B 215.03M USD | 0 | -₹37.75 -0.4 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹500.00 6.05 USD |
+1.43
|
₹17.75B 214.77M USD | ₹23.10K 279.51 USD | ₹495.00 5.99 USD | ₹519.50 6.29 USD | ₹17.75B 214.77M USD | 17.04 | ₹29.33 0.35 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹138.80 1.68 USD |
-1.42
|
₹17.74B 214.67M USD | ₹7.00K 84.74 USD | ₹138.80 1.68 USD | ₹142.35 1.72 USD | ₹17.74B 214.67M USD | 14.70 | ₹9.44 0.11 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹210.10 2.54 USD |
-1.96
|
₹17.74B 214.66M USD | ₹4.82K 58.34 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.66M USD | 447.02 | ₹0.47 0.005 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹794.40 9.61 USD |
+0.18
|
₹17.70B 214.15M USD | ₹3.66K 44.24 USD | ₹783.00 9.47 USD | ₹809.90 9.8 USD | ₹17.70B 214.15M USD | 0 | -₹37.82 -0.4 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.00 1.05 USD |
+0.61
|
₹17.66B 213.62M USD | ₹77.73K 940.38 USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.66B 213.62M USD | 22.71 | ₹3.83 0.05 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹608.00 7.36 USD |
-1.15
|
₹17.62B 213.18M USD | ₹17.04K 206.13 USD | ₹605.00 7.32 USD | ₹618.95 7.49 USD | ₹17.62B 213.18M USD | 7.44 | ₹81.72 0.99 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,863.15 34.47 USD |
+1.67
|
₹17.60B 212.94M USD | ₹1.17K 13.9 USD | ₹2,820.15 34.12 USD | ₹2,896.50 35.04 USD | ₹17.60B 212.94M USD | 36.52 | ₹78.00 0.94 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹538.00 6.56 USD |
-0.33
|
₹17.60B 212.93M USD | ₹31.89K 336.15 USD | ₹540.00 6.53 USD | ₹550.60 6.66 USD | ₹17.60B 212.93M USD | 17.58 | ₹30.86 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹542.00 6.56 USD |
-0.44
|
₹17.58B 212.71M USD | ₹904.00 9.27 USD | ₹540.00 6.53 USD | ₹550.00 6.65 USD | ₹17.58B 212.71M USD | 17.55 | ₹30.87 0.37 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹374.40 4.51 USD |
+2.65
|
₹17.56B 212.49M USD | ₹60.04K 704.61 USD | ₹355.00 4.29 USD | ₹373.00 4.51 USD | ₹17.56B 212.49M USD | 22.00 | ₹16.93 0.2 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.21K 50.91 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹125.10 1.51 USD |
+1.09
|
₹17.44B 210.97M USD | ₹3.72K 33.45 USD | ₹124.15 1.5 USD | ₹125.55 1.52 USD | ₹17.44B 210.97M USD | 24.89 | ₹5.00 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.63 0.71 USD |
+0.53
|
₹17.38B 210.3M USD | ₹64.89K 785.06 USD | ₹57.86 0.7 USD | ₹60.37 0.73 USD | ₹17.38B 210.3M USD | 83.75 | ₹0.70 0.008 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,461.70 17.68 USD |
-1.5
|
₹17.27B 208.95M USD | ₹1.27K 15.36 USD | ₹1,460.00 17.66 USD | ₹1,502.15 18.17 USD | ₹17.27B 208.95M USD | 28.14 | ₹51.94 0.63 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹124.61 1.51 USD |
+0.51
|
₹17.25B 208.68M USD | ₹144.49K 1.75K USD | ₹123.98 1.5 USD | ₹125.69 1.52 USD | ₹17.25B 208.68M USD | 24.92 | ₹5.00 0.06 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹64.06 0.78 USD |
-2.21
|
₹17.15B 207.53M USD | ₹163.50K 1.98K USD | ₹64.00 0.77 USD | ₹65.91 0.8 USD | ₹17.15B 207.53M USD | 20.08 | ₹3.19 0.04 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,624.40 19.65 USD |
+0.95
|
₹17.08B 206.64M USD | ₹26.11K 315.83 USD | ₹1,603.00 19.39 USD | ₹1,651.70 19.98 USD | ₹17.08B 206.64M USD | 30.31 | ₹53.58 0.65 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,623.00 19.64 USD |
+1.76
|
₹17.07B 206.46M USD | ₹1.46K 17.71 USD | ₹1,604.95 19.42 USD | ₹1,651.00 19.97 USD | ₹17.07B 206.46M USD | 30.28 | ₹53.59 0.65 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹737.00 8.92 USD |
+0.59
|
₹17.00B 205.67M USD | ₹579.00 7 USD | ₹724.00 8.76 USD | ₹737.00 8.92 USD | ₹17.00B 205.67M USD | 27.63 | ₹26.67 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹822.00 9.94 USD |
-1.66
|
₹16.96B 205.22M USD | ₹103.11K 1.25K USD | ₹814.75 9.86 USD | ₹840.00 10.16 USD | ₹16.96B 205.22M USD | 26.36 | ₹31.18 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹822.00 9.94 USD |
-1.6
|
₹16.96B 205.22M USD | ₹24.16K 292.3 USD | ₹813.10 9.84 USD | ₹841.75 10.18 USD | ₹16.96B 205.22M USD | 26.37 | ₹31.16 0.38 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.11 0.28 USD |
+0.17
|
₹16.95B 205.08M USD | ₹10.38K 125.6 USD | ₹22.25 0.27 USD | ₹24.20 0.29 USD | ₹16.95B 205.08M USD | 0 | -₹0.34 -0.004 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹733.20 8.87 USD |
+0.16
|
₹16.91B 204.61M USD | ₹5.08K 61.46 USD | ₹722.00 8.73 USD | ₹748.40 9.05 USD | ₹16.91B 204.61M USD | 27.52 | ₹26.64 0.32 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹248.45 3.01 USD |
-2.34
|
₹16.86B 203.92M USD | ₹71.73K 867.75 USD | ₹242.80 2.94 USD | ₹257.50 3.12 USD | ₹16.86B 203.92M USD | 0 | -₹2.16 -0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,119.30 13.54 USD |
+0.65
|
₹16.71B 202.13M USD | ₹40.00 0.48 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.71B 202.13M USD | 15.50 | ₹72.18 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,118.50 13.53 USD |
+0.04
|
₹16.70B 201.98M USD | ₹2.58K 31.19 USD | ₹1,096.60 13.27 USD | ₹1,128.80 13.66 USD | ₹16.70B 201.98M USD | 15.48 | ₹72.23 0.87 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,955.70 23.66 USD |
+0.68
|
₹16.64B 201.28M USD | ₹3.05K 36.9 USD | ₹1,925.00 23.29 USD | ₹1,993.10 24.11 USD | ₹16.64B 201.28M USD | 28.93 | ₹67.60 0.82 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,953.55 23.63 USD |
-0.12
|
₹16.62B 201.06M USD | ₹200.00 2.42 USD | ₹1,926.00 23.3 USD | ₹1,953.55 23.63 USD | ₹16.62B 201.06M USD | 28.95 | ₹67.48 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹825.20 9.98 USD |
+0.27
|
₹16.57B 200.46M USD | ₹7.81K 94.43 USD | ₹820.00 9.92 USD | ₹835.20 10.1 USD | ₹16.57B 200.46M USD | 17.97 | ₹45.92 0.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹824.00 9.97 USD |
+0.41
|
₹16.55B 200.17M USD | ₹773.00 9.35 USD | ₹812.40 9.83 USD | ₹833.15 10.08 USD | ₹16.55B 200.17M USD | 17.93 | ₹45.95 0.56 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹569.00 6.88 USD |
+1.14
|
₹16.44B 198.95M USD | ₹3.46K 41.8 USD | ₹559.75 6.77 USD | ₹575.00 6.96 USD | ₹16.44B 198.95M USD | 28.40 | ₹20.03 0.24 USD | ||
| Nelco Limited NELCO.BO | ₹720.65 8.72 USD |
+3.04
|
₹16.44B 198.95M USD | ₹10.74K 129.9 USD | ₹694.85 8.41 USD | ₹724.95 8.77 USD | ₹16.44B 198.95M USD | 490.23 | ₹1.47 0.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹568.85 6.88 USD |
+1.39
|
₹16.44B 198.89M USD | ₹23.64K 285.94 USD | ₹558.60 6.76 USD | ₹577.45 6.99 USD | ₹16.44B 198.89M USD | 28.39 | ₹20.03 0.24 USD | ||
| Nelco Limited NELCO.NS | ₹720.00 8.71 USD |
+2.89
|
₹16.43B 198.77M USD | ₹116.04K 1.4K USD | ₹694.60 8.4 USD | ₹724.80 8.77 USD | ₹16.43B 198.77M USD | 489.79 | ₹1.47 0.02 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹90.87 1.1 USD |
-2.51
|
₹16.36B 197.9M USD | ₹56.22K 680.22 USD | ₹90.80 1.1 USD | ₹93.53 1.13 USD | ₹16.36B 197.9M USD | 9.00 | ₹10.09 0.12 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,485.00 17.97 USD |
-0.17
|
₹16.26B 196.67M USD | ₹1.04K 12.59 USD | ₹1,479.10 17.89 USD | ₹1,505.90 18.22 USD | ₹16.26B 196.67M USD | 15.47 | ₹95.94 1.16 USD | ||
| BF Investment Limited BFINVEST.BO | ₹430.85 5.21 USD |
-0.58
|
₹16.23B 196.35M USD | ₹745.00 9.01 USD | ₹428.05 5.18 USD | ₹433.15 5.24 USD | ₹16.23B 196.35M USD | 5.75 | ₹74.88 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,486.40 17.98 USD |
+0.09
|
₹16.20B 196.05M USD | ₹51.00 0.62 USD | ₹1,486.40 17.98 USD | ₹1,699.90 20.57 USD | ₹16.20B 196.05M USD | 15.49 | ₹95.93 1.16 USD | ||
| BF Investment Limited BFINVEST.NS | ₹428.85 5.19 USD |
-0.83
|
₹16.15B 195.43M USD | ₹7.29K 88.18 USD | ₹428.00 5.18 USD | ₹435.35 5.27 USD | ₹16.15B 195.43M USD | 5.72 | ₹74.86 0.91 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.40 0.86 USD |
+0.48
|
₹15.85B 191.74M USD | ₹13.70K 165.8 USD | ₹70.98 0.86 USD | ₹71.82 0.87 USD | ₹15.85B 191.74M USD | 8.88 | ₹8.04 0.1 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹869.10 10.51 USD |
-0.11
|
₹15.66B 189.43M USD | ₹2.03K 24.54 USD | ₹862.35 10.43 USD | ₹920.00 11.13 USD | ₹15.66B 189.43M USD | 29.29 | ₹29.67 0.36 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹294.65 3.56 USD |
-0.67
|
₹15.52B 187.8M USD | ₹5.06K 61.24 USD | ₹291.25 3.52 USD | ₹298.05 3.61 USD | ₹15.52B 187.8M USD | 10.99 | ₹26.79 0.32 USD | ||
| G N A Axles Limited GNA.NS | ₹361.45 4.37 USD |
+3.63
|
₹15.52B 187.73M USD | ₹291.23K 3.52K USD | ₹347.50 4.2 USD | ₹371.95 4.5 USD | ₹15.52B 187.73M USD | 13.26 | ₹27.24 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹361.00 4.37 USD |
+3.56
|
₹15.50B 187.5M USD | ₹9.80K 118.6 USD | ₹347.25 4.2 USD | ₹372.00 4.5 USD | ₹15.50B 187.5M USD | 13.25 | ₹27.23 0.33 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹293.20 3.55 USD |
-1.28
|
₹15.45B 186.87M USD | ₹25.41K 307.44 USD | ₹292.50 3.54 USD | ₹298.90 3.62 USD | ₹15.45B 186.87M USD | 10.94 | ₹26.79 0.32 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
0
|
₹15.22B 184.1M USD | ₹153.70K 1.86K USD | ₹11.93 0.14 USD | ₹12.40 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
0
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 158.79 | ₹5.80 0.07 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹72.52 0.88 USD |
-2.42
|
₹15.08B 182.41M USD | ₹11.47K 138.8 USD | ₹72.32 0.87 USD | ₹74.95 0.91 USD | ₹15.08B 182.41M USD | 147.99 | ₹0.49 0.005 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹904.95 10.95 USD |
+1
|
₹14.87B 179.93M USD | ₹463.00 5.6 USD | ₹868.20 10.5 USD | ₹904.95 10.95 USD | ₹14.87B 179.93M USD | 155.48 | ₹5.82 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| TIL Limited TIL.BO | ₹186.45 2.26 USD |
+5.07
|
₹14.81B 179.15M USD | ₹4.10K 49.64 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.81B 179.15M USD | 0 | -₹4.58 -0.05 USD | ||
| TIL Limited TIL.NS | ₹184.20 2.25 USD |
+3.46
|
₹14.78B 178.82M USD | ₹165.14K 1.89K USD | ₹178.04 2.15 USD | ₹189.80 2.3 USD | ₹14.78B 178.82M USD | 0 | -₹4.58 -0.05 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,250.80 15.13 USD |
+0.82
|
₹14.74B 178.38M USD | ₹599.00 7.25 USD | ₹1,243.15 15.04 USD | ₹1,275.00 15.43 USD | ₹14.74B 178.38M USD | 29.73 | ₹42.06 0.51 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.01 0.16 USD |
-1.89
|
₹14.74B 178.29M USD | ₹916.00 11.08 USD | ₹13.01 0.16 USD | ₹13.84 0.17 USD | ₹14.74B 178.29M USD | 260.19 | ₹0.05 0.0006 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹190.55 2.31 USD |
-1.5
|
₹14.72B 178.14M USD | ₹10.19K 123.26 USD | ₹190.00 2.3 USD | ₹195.15 2.36 USD | ₹14.72B 178.14M USD | 34.58 | ₹5.51 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.32 1.18 USD |
-0.29
|
₹14.65B 177.22M USD | ₹6.85K 82.87 USD | ₹96.21 1.16 USD | ₹98.85 1.2 USD | ₹14.65B 177.22M USD | 48.65 | ₹2.00 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,248.95 15.11 USD |
+0.4
|
₹14.60B 176.67M USD | ₹4.54K 54.88 USD | ₹1,225.55 14.83 USD | ₹1,272.00 15.39 USD | ₹14.60B 176.67M USD | 59.41 | ₹21.02 0.25 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹167.80 2.03 USD |
+3.84
|
₹14.57B 176.29M USD | ₹48.16K 582.69 USD | ₹162.70 1.97 USD | ₹170.00 2.06 USD | ₹14.57B 176.29M USD | 34.59 | ₹4.85 0.06 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹134.50 1.63 USD |
-3.34
|
₹14.56B 176.15M USD | ₹81.90K 990.85 USD | ₹134.50 1.63 USD | ₹142.05 1.72 USD | ₹14.56B 176.15M USD | 22.01 | ₹6.11 0.07 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹309.00 3.74 USD |
-0.29
|
₹14.49B 175.25M USD | ₹475.00 5.75 USD | ₹309.00 3.74 USD | ₹312.50 3.78 USD | ₹14.49B 175.25M USD | 21.86 | ₹14.13 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹289.95 3.51 USD |
+1.51
|
₹14.48B 175.2M USD | ₹4.90K 59.28 USD | ₹285.65 3.46 USD | ₹289.95 3.51 USD | ₹14.48B 175.2M USD | 29.58 | ₹9.80 0.12 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹84.80 1.03 USD |
-1.99
|
₹14.47B 175.08M USD | ₹14.92K 180.51 USD | ₹84.65 1.02 USD | ₹87.31 1.06 USD | ₹14.47B 175.08M USD | 14.34 | ₹5.91 0.07 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.50 2.76 USD |
-0.6
|
₹14.41B 174.35M USD | ₹6.98K 84.39 USD | ₹228.32 2.76 USD | ₹234.30 2.83 USD | ₹14.41B 174.35M USD | 16.67 | ₹13.70 0.17 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹210.00 2.54 USD |
-1.32
|
₹14.41B 174.35M USD | ₹4.25K 51.42 USD | ₹208.95 2.53 USD | ₹214.80 2.6 USD | ₹14.41B 174.35M USD | 27.41 | ₹7.66 0.09 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.00 2.76 USD |
-0.8
|
₹14.38B 173.97M USD | ₹389.00 4.71 USD | ₹228.00 2.76 USD | ₹229.90 2.78 USD | ₹14.38B 173.97M USD | 16.41 | ₹13.89 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||