Página de resultados 20 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹385.85 4.67 USD |
-3.26
|
₹19.13B 231.41M USD | ₹58.28K 705.07 USD | ₹385.00 4.66 USD | ₹401.85 4.86 USD | ₹19.13B 231.41M USD | 6.84 | ₹56.40 0.68 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹902.15 10.91 USD |
-1.38
|
₹19.13B 231.4M USD | ₹3.39K 41.01 USD | ₹901.65 10.91 USD | ₹938.95 11.36 USD | ₹19.13B 231.4M USD | 52.45 | ₹17.20 0.21 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.73 0.13 USD |
-0.83
|
₹18.99B 229.79M USD | ₹109.56K 1.33K USD | ₹10.66 0.13 USD | ₹10.92 0.13 USD | ₹18.99B 229.79M USD | 23.32 | ₹0.46 0.005 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹205.30 2.48 USD |
-0.12
|
₹18.92B 228.91M USD | ₹194.16K 2.35K USD | ₹204.90 2.48 USD | ₹209.75 2.54 USD | ₹18.92B 228.91M USD | 0 | -₹12.16 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹205.00 2.48 USD |
-0.42
|
₹18.90B 228.61M USD | ₹100.07K 1.21K USD | ₹204.00 2.47 USD | ₹209.31 2.53 USD | ₹18.90B 228.61M USD | 0 | -₹10.70 -0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹793.00 9.59 USD |
-1.13
|
₹18.86B 228.2M USD | ₹550.00 6.65 USD | ₹791.10 9.57 USD | ₹809.50 9.79 USD | ₹18.86B 228.2M USD | 30.41 | ₹26.07 0.32 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹91.00 1.1 USD |
-7.62
|
₹18.86B 228.13M USD | ₹638.75K 7.73K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.86B 228.13M USD | 11.59 | ₹7.85 0.09 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,255.10 15.18 USD |
-0.36
|
₹18.79B 227.35M USD | ₹927.00 11.22 USD | ₹1,254.10 15.17 USD | ₹1,281.90 15.51 USD | ₹18.79B 227.35M USD | 16.20 | ₹77.47 0.94 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹787.55 9.53 USD |
-2.04
|
₹18.79B 227.29M USD | ₹12.70K 153.7 USD | ₹780.00 9.44 USD | ₹804.05 9.73 USD | ₹18.79B 227.29M USD | 30.24 | ₹26.04 0.32 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,253.60 15.17 USD |
-0.34
|
₹18.71B 226.32M USD | ₹304.00 3.68 USD | ₹1,253.60 15.17 USD | ₹1,264.10 15.29 USD | ₹18.71B 226.32M USD | 16.17 | ₹77.48 0.94 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.45 0.36 USD |
-2.16
|
₹18.55B 224.47M USD | ₹24.37K 294.81 USD | ₹29.45 0.36 USD | ₹30.45 0.37 USD | ₹18.55B 224.47M USD | 0 | -₹56.61 -0.6 USD | ||
| India Pesticides Limited IPL.BO | ₹160.70 1.94 USD |
-0.56
|
₹18.51B 223.9M USD | ₹17.38K 210.24 USD | ₹159.40 1.93 USD | ₹167.00 2.02 USD | ₹18.51B 223.9M USD | 15.43 | ₹10.41 0.13 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹447.85 5.42 USD |
+3.17
|
₹18.50B 223.87M USD | ₹46.05K 557.08 USD | ₹425.20 5.14 USD | ₹455.00 5.5 USD | ₹18.50B 223.87M USD | 61.77 | ₹7.25 0.09 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹220.95 2.67 USD |
+1.82
|
₹18.48B 223.58M USD | ₹5.78K 69.94 USD | ₹214.70 2.6 USD | ₹220.95 2.67 USD | ₹18.48B 223.58M USD | 19.28 | ₹11.46 0.14 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,056.80 13 USD |
-2.15
|
₹18.47B 223.45M USD | ₹7.08K 61.23 USD | ₹1,073.00 12.98 USD | ₹1,105.90 13.38 USD | ₹18.47B 223.45M USD | 38.84 | ₹27.67 0.33 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹839.70 10.16 USD |
+3.21
|
₹18.43B 222.99M USD | ₹240.46K 2.91K USD | ₹817.20 9.89 USD | ₹852.00 10.31 USD | ₹18.43B 222.99M USD | 61.42 | ₹13.67 0.17 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹219.25 2.65 USD |
+1.71
|
₹18.34B 221.85M USD | ₹120.75K 1.46K USD | ₹213.36 2.58 USD | ₹222.00 2.69 USD | ₹18.34B 221.85M USD | 19.14 | ₹11.45 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹216.25 2.62 USD |
-2
|
₹18.30B 221.35M USD | ₹11.36K 137.39 USD | ₹215.40 2.61 USD | ₹222.40 2.69 USD | ₹18.30B 221.35M USD | 9.55 | ₹22.64 0.27 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹142.40 1.72 USD |
+1.14
|
₹18.20B 220.24M USD | ₹17.28K 209.1 USD | ₹138.80 1.68 USD | ₹142.80 1.73 USD | ₹18.20B 220.24M USD | 15.08 | ₹9.44 0.11 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹101.90 1.23 USD |
-1.15
|
₹18.20B 220.18M USD | ₹17.79K 215.17 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.20B 220.18M USD | 33.08 | ₹3.08 0.04 USD | ||
| Shalby Limited SHALBY.BO | ₹169.00 2.04 USD |
-0.12
|
₹18.13B 219.39M USD | ₹2.86K 34.54 USD | ₹168.35 2.04 USD | ₹172.90 2.09 USD | ₹18.13B 219.39M USD | 52.32 | ₹3.23 0.04 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹170.55 2.06 USD |
-2.54
|
₹18.13B 219.32M USD | ₹30.24K 365.81 USD | ₹170.25 2.06 USD | ₹176.90 2.14 USD | ₹18.13B 219.32M USD | 11.92 | ₹14.30 0.17 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹101.06 1.22 USD |
-1.88
|
₹18.05B 218.37M USD | ₹116.25K 1.41K USD | ₹100.60 1.22 USD | ₹103.62 1.25 USD | ₹18.05B 218.37M USD | 26.59 | ₹3.80 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.05 3.58 USD |
-1.37
|
₹18.04B 218.26M USD | ₹1.40K 16.91 USD | ₹296.05 3.58 USD | ₹304.80 3.69 USD | ₹18.04B 218.26M USD | 20.67 | ₹14.32 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹296.00 3.58 USD |
-1.09
|
₹18.04B 218.22M USD | ₹9.21K 111.45 USD | ₹296.00 3.58 USD | ₹303.90 3.68 USD | ₹18.04B 218.22M USD | 20.69 | ₹14.30 0.17 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹370.40 4.48 USD |
-3.57
|
₹18.00B 217.71M USD | ₹35.45K 428.83 USD | ₹366.45 4.43 USD | ₹385.05 4.66 USD | ₹18.00B 217.71M USD | 32.69 | ₹11.33 0.14 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹380.95 4.61 USD |
+4.43
|
₹17.96B 217.28M USD | ₹98.17K 1.19K USD | ₹355.00 4.29 USD | ₹382.60 4.63 USD | ₹17.96B 217.28M USD | 22.50 | ₹16.93 0.2 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹504.00 6.1 USD |
+2.18
|
₹17.89B 216.49M USD | ₹579.54K 7.01K USD | ₹495.00 5.99 USD | ₹519.80 6.29 USD | ₹17.89B 216.49M USD | 17.20 | ₹29.30 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹501.00 6.06 USD |
+1.63
|
₹17.79B 215.2M USD | ₹24.49K 296.29 USD | ₹495.00 5.99 USD | ₹519.50 6.29 USD | ₹17.79B 215.2M USD | 17.08 | ₹29.33 0.35 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹210.10 2.54 USD |
-1.96
|
₹17.74B 214.66M USD | ₹4.82K 58.34 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.66M USD | 447.02 | ₹0.47 0.005 USD | ||
| Shalby Limited SHALBY.NS | ₹165.17 2 USD |
-2.32
|
₹17.72B 214.41M USD | ₹71.07K 859.8 USD | ₹165.10 2 USD | ₹172.55 2.09 USD | ₹17.72B 214.41M USD | 51.13 | ₹3.23 0.04 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,868.20 34.7 USD |
+1.85
|
₹17.72B 214.38M USD | ₹1.19K 14.34 USD | ₹2,820.15 34.12 USD | ₹2,896.50 35.04 USD | ₹17.72B 214.38M USD | 36.77 | ₹78.00 0.94 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.95 1.05 USD |
+0.56
|
₹17.65B 213.5M USD | ₹95.15K 1.15K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.65B 213.5M USD | 22.70 | ₹3.83 0.05 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,492.00 18.05 USD |
+0.54
|
₹17.63B 213.28M USD | ₹2.05K 24.84 USD | ₹1,459.10 17.65 USD | ₹1,502.15 18.17 USD | ₹17.63B 213.28M USD | 28.72 | ₹51.94 0.63 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹605.95 7.33 USD |
-1.48
|
₹17.56B 212.46M USD | ₹17.65K 213.48 USD | ₹605.00 7.32 USD | ₹618.95 7.49 USD | ₹17.56B 212.46M USD | 7.41 | ₹81.72 0.99 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹539.50 6.53 USD |
-0.9
|
₹17.50B 211.73M USD | ₹1.16K 13.97 USD | ₹539.50 6.53 USD | ₹550.00 6.65 USD | ₹17.50B 211.73M USD | 17.47 | ₹30.87 0.37 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.21K 50.92 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹782.60 9.47 USD |
-1.31
|
₹17.44B 210.97M USD | ₹4.67K 56.45 USD | ₹772.45 9.35 USD | ₹809.90 9.8 USD | ₹17.44B 210.97M USD | 0 | -₹37.82 -0.4 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹536.00 6.48 USD |
-1.63
|
₹17.37B 210.14M USD | ₹45.20K 537.71 USD | ₹533.10 6.45 USD | ₹550.60 6.66 USD | ₹17.37B 210.14M USD | 17.35 | ₹30.86 0.37 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.36 0.71 USD |
+0.07
|
₹17.30B 209.33M USD | ₹83.16K 1.01K USD | ₹57.70 0.7 USD | ₹60.37 0.73 USD | ₹17.30B 209.33M USD | 83.37 | ₹0.70 0.008 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.30 1.49 USD |
-0.36
|
₹17.27B 208.93M USD | ₹4.05K 49 USD | ₹123.30 1.49 USD | ₹125.55 1.52 USD | ₹17.27B 208.93M USD | 24.66 | ₹5.00 0.06 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹64.38 0.78 USD |
-1.72
|
₹17.24B 208.56M USD | ₹264.55K 3.2K USD | ₹63.80 0.77 USD | ₹65.91 0.8 USD | ₹17.24B 208.56M USD | 20.18 | ₹3.19 0.04 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.40 0.28 USD |
+1.43
|
₹17.16B 207.66M USD | ₹15.53K 187.88 USD | ₹22.25 0.27 USD | ₹24.20 0.29 USD | ₹17.16B 207.66M USD | 0 | -₹0.34 -0.004 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹769.85 9.31 USD |
-3.13
|
₹17.15B 207.53M USD | ₹76.95K 931.02 USD | ₹769.40 9.31 USD | ₹809.90 9.8 USD | ₹17.15B 207.53M USD | 0 | -₹37.75 -0.4 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,620.55 19.61 USD |
+1.61
|
₹17.04B 206.15M USD | ₹1.51K 18.32 USD | ₹1,604.95 19.42 USD | ₹1,651.00 19.97 USD | ₹17.04B 206.15M USD | 30.23 | ₹53.59 0.65 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹737.00 8.92 USD |
+0.59
|
₹17.00B 205.67M USD | ₹579.00 7 USD | ₹724.00 8.76 USD | ₹737.00 8.92 USD | ₹17.00B 205.67M USD | 27.63 | ₹26.67 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹822.00 9.94 USD |
-1.66
|
₹16.96B 205.22M USD | ₹103.21K 1.25K USD | ₹814.75 9.86 USD | ₹840.00 10.16 USD | ₹16.96B 205.22M USD | 26.36 | ₹31.18 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹821.95 9.94 USD |
-1.61
|
₹16.96B 205.21M USD | ₹39.64K 479.59 USD | ₹812.55 9.83 USD | ₹841.75 10.18 USD | ₹16.96B 205.21M USD | 26.37 | ₹31.16 0.38 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹733.75 8.88 USD |
+0.24
|
₹16.93B 204.76M USD | ₹5.29K 63.99 USD | ₹722.00 8.73 USD | ₹748.40 9.05 USD | ₹16.93B 204.76M USD | 27.54 | ₹26.64 0.32 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹122.04 1.48 USD |
-1.56
|
₹16.89B 204.38M USD | ₹230.77K 2.79K USD | ₹121.50 1.47 USD | ₹125.69 1.52 USD | ₹16.89B 204.38M USD | 24.40 | ₹5.00 0.06 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,124.60 13.61 USD |
+0.58
|
₹16.79B 203.08M USD | ₹5.89K 71.22 USD | ₹1,096.60 13.27 USD | ₹1,137.80 13.77 USD | ₹16.79B 203.08M USD | 15.56 | ₹72.23 0.87 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,588.40 19.22 USD |
-1.29
|
₹16.70B 202.06M USD | ₹36.31K 439.28 USD | ₹1,582.90 19.15 USD | ₹1,651.70 19.98 USD | ₹16.70B 202.06M USD | 29.64 | ₹53.58 0.65 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,114.85 13.49 USD |
+0.25
|
₹16.64B 201.32M USD | ₹41.00 0.5 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.64B 201.32M USD | 15.44 | ₹72.18 0.87 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,952.05 23.62 USD |
-0.2
|
₹16.61B 200.9M USD | ₹207.00 2.5 USD | ₹1,926.00 23.3 USD | ₹1,953.55 23.63 USD | ₹16.61B 200.9M USD | 28.92 | ₹67.48 0.82 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹243.10 2.94 USD |
-4.44
|
₹16.49B 199.53M USD | ₹87.44K 1.06K USD | ₹242.80 2.94 USD | ₹257.50 3.12 USD | ₹16.49B 199.53M USD | 0 | -₹2.16 -0.02 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹820.00 9.92 USD |
-0.07
|
₹16.46B 199.2M USD | ₹836.00 10.11 USD | ₹812.40 9.83 USD | ₹833.15 10.08 USD | ₹16.46B 199.2M USD | 17.84 | ₹45.95 0.56 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹569.00 6.88 USD |
+1.14
|
₹16.44B 198.95M USD | ₹3.46K 41.8 USD | ₹559.75 6.77 USD | ₹575.00 6.96 USD | ₹16.44B 198.95M USD | 28.40 | ₹20.03 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹567.15 6.86 USD |
+1.09
|
₹16.39B 198.3M USD | ₹36.95K 447.07 USD | ₹558.60 6.76 USD | ₹577.45 6.99 USD | ₹16.39B 198.3M USD | 28.31 | ₹20.03 0.24 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,924.00 23.28 USD |
-0.95
|
₹16.37B 198.02M USD | ₹4.42K 53.5 USD | ₹1,924.00 23.28 USD | ₹1,993.10 24.11 USD | ₹16.37B 198.02M USD | 28.46 | ₹67.60 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹812.95 9.84 USD |
-1.22
|
₹16.32B 197.49M USD | ₹14.58K 176.39 USD | ₹810.00 9.8 USD | ₹835.20 10.1 USD | ₹16.32B 197.49M USD | 17.70 | ₹45.92 0.56 USD | ||
| Nelco Limited NELCO.BO | ₹714.40 8.64 USD |
+2.13
|
₹16.30B 197.22M USD | ₹15.47K 187.17 USD | ₹694.85 8.41 USD | ₹724.95 8.77 USD | ₹16.30B 197.22M USD | 485.98 | ₹1.47 0.02 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
| Nelco Limited NELCO.NS | ₹712.75 8.62 USD |
+1.85
|
₹16.26B 196.77M USD | ₹157.41K 1.9K USD | ₹694.60 8.4 USD | ₹724.80 8.77 USD | ₹16.26B 196.77M USD | 484.86 | ₹1.47 0.02 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,485.00 17.97 USD |
-0.17
|
₹16.26B 196.67M USD | ₹1.04K 12.59 USD | ₹1,479.10 17.89 USD | ₹1,505.90 18.22 USD | ₹16.26B 196.67M USD | 15.47 | ₹95.94 1.16 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,486.40 17.98 USD |
+0.09
|
₹16.20B 196.05M USD | ₹51.00 0.62 USD | ₹1,486.40 17.98 USD | ₹1,699.90 20.57 USD | ₹16.20B 196.05M USD | 15.49 | ₹95.93 1.16 USD | ||
| BF Investment Limited BFINVEST.BO | ₹428.15 5.18 USD |
-1.2
|
₹16.13B 195.11M USD | ₹802.00 9.7 USD | ₹426.05 5.15 USD | ₹433.15 5.24 USD | ₹16.13B 195.11M USD | 5.71 | ₹74.88 0.91 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹89.59 1.08 USD |
-3.88
|
₹16.13B 195.11M USD | ₹103.28K 1.25K USD | ₹89.53 1.08 USD | ₹93.53 1.13 USD | ₹16.13B 195.11M USD | 8.87 | ₹10.09 0.12 USD | ||
| BF Investment Limited BFINVEST.NS | ₹422.45 5.11 USD |
-2.31
|
₹15.91B 192.52M USD | ₹13.08K 158.2 USD | ₹421.05 5.09 USD | ₹435.35 5.27 USD | ₹15.91B 192.52M USD | 5.64 | ₹74.86 0.91 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹70.55 0.85 USD |
-0.72
|
₹15.66B 189.46M USD | ₹27.42K 331.74 USD | ₹70.52 0.85 USD | ₹71.82 0.87 USD | ₹15.66B 189.46M USD | 8.77 | ₹8.04 0.1 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹863.20 10.44 USD |
-0.8
|
₹15.55B 188.14M USD | ₹3.18K 38.47 USD | ₹860.10 10.41 USD | ₹920.00 11.13 USD | ₹15.55B 188.14M USD | 29.09 | ₹29.67 0.36 USD | ||
| G N A Axles Limited GNA.BO | ₹360.60 4.36 USD |
+3.44
|
₹15.48B 187.29M USD | ₹10.30K 124.56 USD | ₹347.25 4.2 USD | ₹372.00 4.5 USD | ₹15.48B 187.29M USD | 13.24 | ₹27.23 0.33 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹292.80 3.54 USD |
-1.3
|
₹15.43B 186.62M USD | ₹5.95K 71.97 USD | ₹291.10 3.52 USD | ₹298.05 3.61 USD | ₹15.43B 186.62M USD | 10.92 | ₹26.79 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹291.70 3.53 USD |
-1.78
|
₹15.37B 185.92M USD | ₹30.83K 372.99 USD | ₹291.60 3.53 USD | ₹298.90 3.62 USD | ₹15.37B 185.92M USD | 10.88 | ₹26.79 0.32 USD | ||
| G N A Axles Limited GNA.NS | ₹356.25 4.31 USD |
+2.14
|
₹15.29B 185.03M USD | ₹322.50K 3.9K USD | ₹347.50 4.2 USD | ₹371.95 4.5 USD | ₹15.29B 185.03M USD | 13.07 | ₹27.24 0.33 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
0
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 158.79 | ₹5.80 0.07 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.80 0.14 USD |
-1.09
|
₹15.05B 182.09M USD | ₹247.82K 3K USD | ₹11.74 0.14 USD | ₹12.40 0.15 USD | ₹15.05B 182.09M USD | 53.63 | ₹0.22 0.002 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹71.80 0.87 USD |
-3.39
|
₹14.93B 180.6M USD | ₹19.68K 238.11 USD | ₹71.80 0.87 USD | ₹74.95 0.91 USD | ₹14.93B 180.6M USD | 146.53 | ₹0.49 0.005 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,250.80 15.13 USD |
+0.82
|
₹14.74B 178.38M USD | ₹599.00 7.25 USD | ₹1,243.15 15.04 USD | ₹1,275.00 15.43 USD | ₹14.74B 178.38M USD | 29.73 | ₹42.06 0.51 USD | ||
| TIL Limited TIL.NS | ₹185.59 2.25 USD |
+4.24
|
₹14.74B 178.33M USD | ₹187.41K 2.27K USD | ₹178.04 2.15 USD | ₹189.80 2.3 USD | ₹14.74B 178.33M USD | 0 | -₹4.58 -0.05 USD | ||
| TIL Limited TIL.BO | ₹183.80 2.23 USD |
+3.58
|
₹14.62B 176.85M USD | ₹4.38K 50.44 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.62B 176.85M USD | 0 | -₹4.58 -0.05 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,145.20 13.86 USD |
+12.32
|
₹14.59B 176.55M USD | ₹1.60M 19.31K USD | ₹981.25 11.87 USD | ₹1,179.90 14.27 USD | ₹14.59B 176.55M USD | 0 | -₹12.33 -0.1 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.67 0.33 USD |
+4.81
|
₹14.56B 176.19M USD | ₹921.79K 11.15K USD | ₹26.30 0.32 USD | ₹27.72 0.34 USD | ₹14.56B 176.19M USD | 52.20 | ₹0.53 0.006 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹883.90 10.69 USD |
-1.34
|
₹14.53B 175.74M USD | ₹435.00 5.26 USD | ₹868.20 10.5 USD | ₹904.95 10.95 USD | ₹14.53B 175.74M USD | 151.87 | ₹5.82 0.07 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,242.00 15.03 USD |
-0.16
|
₹14.52B 175.69M USD | ₹5.34K 64.56 USD | ₹1,225.55 14.83 USD | ₹1,272.00 15.39 USD | ₹14.52B 175.69M USD | 59.08 | ₹21.02 0.25 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹309.00 3.74 USD |
-0.29
|
₹14.49B 175.25M USD | ₹475.00 5.75 USD | ₹309.00 3.74 USD | ₹312.50 3.78 USD | ₹14.49B 175.25M USD | 21.86 | ₹14.13 0.17 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹84.70 1.02 USD |
-2.1
|
₹14.45B 174.87M USD | ₹24.40K 295.14 USD | ₹84.37 1.02 USD | ₹87.31 1.06 USD | ₹14.45B 174.87M USD | 14.33 | ₹5.91 0.07 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.38 0.33 USD |
+0.81
|
₹14.41B 174.35M USD | ₹28.66K 346.79 USD | ₹26.35 0.32 USD | ₹27.49 0.33 USD | ₹14.41B 174.35M USD | 51.66 | ₹0.53 0.006 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹12.72 0.15 USD |
-4.07
|
₹14.41B 174.32M USD | ₹2.77K 33.5 USD | ₹12.72 0.15 USD | ₹13.84 0.17 USD | ₹14.41B 174.32M USD | 254.40 | ₹0.05 0.0006 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹133.00 1.61 USD |
-4.42
|
₹14.40B 174.18M USD | ₹108.03K 1.31K USD | ₹130.10 1.57 USD | ₹142.05 1.72 USD | ₹14.40B 174.18M USD | 21.76 | ₹6.11 0.07 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.00 2.76 USD |
-0.8
|
₹14.38B 173.97M USD | ₹389.00 4.71 USD | ₹228.00 2.76 USD | ₹229.90 2.78 USD | ₹14.38B 173.97M USD | 16.41 | ₹13.89 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.00 2.76 USD |
-0.83
|
₹14.38B 173.97M USD | ₹14.72K 178.04 USD | ₹226.10 2.74 USD | ₹234.30 2.83 USD | ₹14.38B 173.97M USD | 16.64 | ₹13.70 0.17 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹94.00 1.14 USD |
-0.93
|
₹14.36B 173.79M USD | ₹4.93K 59.67 USD | ₹93.46 1.13 USD | ₹95.33 1.15 USD | ₹14.36B 173.79M USD | 7.13 | ₹13.18 0.16 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹185.25 2.25 USD |
-3.95
|
₹14.36B 173.7M USD | ₹22.20K 266.2 USD | ₹185.80 2.25 USD | ₹195.15 2.36 USD | ₹14.36B 173.7M USD | 33.72 | ₹5.51 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||