$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 20 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
La Opala RG Limited  LAOPALA.NS ₹172.21 2.09 USD
+0.04
₹19.14B 231.51M USD ₹24.69K 298.68 USD ₹172.00 2.08 USD ₹175.59 2.12 USD ₹19.14B 231.51M USD 20.71 ₹8.32 0.1 USD
GRM Overseas Limited  GRMOVER.BO ₹92.20 1.12 USD
-6.38
₹19.10B 231.14M USD ₹595.29K 7.2K USD ₹89.20 1.08 USD ₹102.75 1.24 USD ₹19.10B 231.14M USD 11.74 ₹7.85 0.09 USD
Go Fashion (India) Limited  GOCOLORS.BO ₹363.00 4.39 USD
-7.35
₹19.07B 230.67M USD ₹115.78K 1.38K USD ₹360.15 4.36 USD ₹398.25 4.82 USD ₹19.07B 230.67M USD 27.56 ₹13.15 0.16 USD
Indoco Remedies Limited  INDOCO.BO ₹206.60 2.5 USD
+0.51
₹19.04B 230.36M USD ₹194.06K 2.35K USD ₹205.40 2.48 USD ₹209.75 2.54 USD ₹19.04B 230.36M USD 0 -₹12.16 -0.1 USD
Hathway Cable and Datacom Limited  HATHWAY.BO ₹10.70 0.13 USD
-1.11
₹18.94B 229.14M USD ₹80.30K 971.44 USD ₹10.69 0.13 USD ₹10.92 0.13 USD ₹18.94B 229.14M USD 23.26 ₹0.46 0.005 USD
Indoco Remedies Limited  INDOCO.NS ₹205.42 2.49 USD
-0.21
₹18.93B 229.07M USD ₹83.17K 1.01K USD ₹205.00 2.48 USD ₹209.31 2.53 USD ₹18.93B 229.07M USD 0 -₹10.70 -0.1 USD
NDR Auto Components Limited  NDRAUTO.NS ₹791.70 9.58 USD
-1.51
₹18.89B 228.49M USD ₹8.45K 102.28 USD ₹791.70 9.58 USD ₹804.05 9.73 USD ₹18.89B 228.49M USD 30.40 ₹26.04 0.32 USD
NDR Auto Components Limited  NDRAUTO.BO ₹793.00 9.59 USD
-1.13
₹18.86B 228.2M USD ₹530.00 6.41 USD ₹793.00 9.59 USD ₹809.50 9.79 USD ₹18.86B 228.2M USD 30.41 ₹26.07 0.32 USD
Nilkamal Limited  NILKAMAL.NS ₹1,257.00 15.17 USD
-0.44
₹18.78B 227.17M USD ₹804.00 9.73 USD ₹1,254.10 15.17 USD ₹1,281.90 15.51 USD ₹18.78B 227.17M USD 16.18 ₹77.47 0.94 USD
Nilkamal Limited  NILKAMAL.BO ₹1,253.60 15.17 USD
-0.34
₹18.71B 226.32M USD ₹304.00 3.68 USD ₹1,253.60 15.17 USD ₹1,264.10 15.29 USD ₹18.71B 226.32M USD 16.17 ₹77.48 0.94 USD
Mahanagar Telephone Nigam Limited  MTNL.BO ₹29.62 0.36 USD
-1.59
₹18.66B 225.76M USD ₹20.93K 253.19 USD ₹29.56 0.36 USD ₹30.45 0.37 USD ₹18.66B 225.76M USD 0 -₹56.61 -0.6 USD
Titan Biotech Limited  TITANBIO.BO ₹450.00 5.44 USD
+3.72
₹18.59B 224.95M USD ₹43.60K 527.5 USD ₹425.20 5.14 USD ₹455.00 5.5 USD ₹18.59B 224.95M USD 62.06 ₹7.25 0.09 USD
Hind Rectifiers Limited  HIRECT.BO ₹1,079.65 13.06 USD
-1.72
₹18.55B 224.45M USD ₹4.80K 58.11 USD ₹1,073.00 12.98 USD ₹1,105.90 13.38 USD ₹18.55B 224.45M USD 39.01 ₹27.67 0.33 USD
India Pesticides Limited  IPL.BO ₹160.70 1.94 USD
-0.56
₹18.51B 223.9M USD ₹14.99K 181.39 USD ₹160.20 1.94 USD ₹167.00 2.02 USD ₹18.51B 223.9M USD 15.43 ₹10.41 0.13 USD
Nucleus Software Exports Limited  NUCLEUS.NS ₹769.40 8.49 USD
+9.77
₹18.47B 223.42M USD ₹456.38K 76.11 USD ₹696.40 8.43 USD ₹707.90 8.56 USD ₹18.47B 223.42M USD 15.81 ₹44.36 0.54 USD
Cantabil Retail India Limited  CANTABIL.NS ₹220.35 2.67 USD
+2.22
₹18.43B 222.97M USD ₹78.67K 951.82 USD ₹213.36 2.58 USD ₹220.90 2.67 USD ₹18.43B 222.97M USD 19.24 ₹11.45 0.14 USD
Sakar Healthcare Limited  SAKAR.NS ₹838.65 10.15 USD
+3.08
₹18.41B 222.71M USD ₹162.42K 1.97K USD ₹817.20 9.89 USD ₹852.00 10.31 USD ₹18.41B 222.71M USD 61.34 ₹13.67 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO ₹217.45 2.63 USD
-1.45
₹18.40B 222.57M USD ₹6.40K 77.38 USD ₹217.40 2.63 USD ₹222.40 2.69 USD ₹18.40B 222.57M USD 9.60 ₹22.64 0.27 USD
Cantabil Retail India Limited  CANTABIL.BO ₹219.65 2.66 USD
+1.22
₹18.37B 222.26M USD ₹5.38K 65.1 USD ₹214.70 2.6 USD ₹220.45 2.67 USD ₹18.37B 222.26M USD 19.16 ₹11.46 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹172.65 2.09 USD
-1.34
₹18.35B 222.02M USD ₹27.46K 332.23 USD ₹170.80 2.07 USD ₹176.90 2.14 USD ₹18.35B 222.02M USD 12.07 ₹14.30 0.17 USD
JSW Ispat Special Products Limited  JSWISPL.NS ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
JSW Ispat Special Products Limited  JSWISPL.BO ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO ₹299.05 3.62 USD
-0.37
₹18.22B 220.47M USD ₹1.19K 14.41 USD ₹296.60 3.59 USD ₹304.80 3.69 USD ₹18.22B 220.47M USD 20.88 ₹14.32 0.17 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS ₹298.10 3.61 USD
-0.38
₹18.17B 219.77M USD ₹7.47K 90.31 USD ₹296.25 3.58 USD ₹303.90 3.68 USD ₹18.17B 219.77M USD 20.84 ₹14.30 0.17 USD
Shalby Limited  SHALBY.BO ₹169.00 2.04 USD
-0.12
₹18.13B 219.39M USD ₹2.86K 34.54 USD ₹168.35 2.04 USD ₹172.90 2.09 USD ₹18.13B 219.39M USD 52.32 ₹3.23 0.04 USD
Shalby Limited  SHALBY.NS ₹168.85 2.04 USD
-0.14
₹18.12B 219.19M USD ₹42.06K 508.89 USD ₹168.36 2.04 USD ₹172.55 2.09 USD ₹18.12B 219.19M USD 52.27 ₹3.23 0.04 USD
Ceinsys Tech Limited  CEINSYSTECH.BO ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
Oriental Hotels Limited  ORIENTHOT.BO ₹101.15 1.22 USD
-1.88
₹18.07B 218.56M USD ₹7.37K 89.16 USD ₹101.00 1.22 USD ₹103.28 1.25 USD ₹18.07B 218.56M USD 32.84 ₹3.08 0.04 USD
Oriental Hotels Limited  ORIENTHOT.NS ₹101.00 1.22 USD
-1.94
₹18.04B 218.24M USD ₹42.90K 518.97 USD ₹100.60 1.22 USD ₹103.62 1.25 USD ₹18.04B 218.24M USD 26.57 ₹3.80 0.05 USD
Asian Energy Services Limited  ASIANENE.BO ₹370.90 4.49 USD
-3.44
₹18.02B 218.01M USD ₹28.11K 340.11 USD ₹366.45 4.43 USD ₹385.05 4.66 USD ₹18.02B 218.01M USD 32.73 ₹11.33 0.14 USD
D-Link (India) Limited  DLINKINDIA.NS ₹502.35 6.08 USD
+1.84
₹17.84B 215.78M USD ₹494.35K 5.98K USD ₹495.00 5.99 USD ₹519.80 6.29 USD ₹17.84B 215.78M USD 17.14 ₹29.30 0.35 USD
Astec LifeSciences Limited  ASTEC.NS ₹797.65 9.65 USD
+0.37
₹17.77B 215.03M USD ₹44.67K 540.47 USD ₹783.00 9.47 USD ₹809.90 9.8 USD ₹17.77B 215.03M USD 0 -₹37.75 -0.4 USD
D-Link (India) Limited  DLINKINDIA.BO ₹500.00 6.05 USD
+1.43
₹17.75B 214.77M USD ₹23.10K 279.51 USD ₹495.00 5.99 USD ₹519.50 6.29 USD ₹17.75B 214.77M USD 17.04 ₹29.33 0.35 USD
Saksoft Limited  SAKSOFT.BO ₹138.80 1.68 USD
-1.42
₹17.74B 214.67M USD ₹7.00K 84.74 USD ₹138.80 1.68 USD ₹142.35 1.72 USD ₹17.74B 214.67M USD 14.70 ₹9.44 0.11 USD
HyperSoft Technologies Limited  HYPERSOFT.BO ₹210.10 2.54 USD
-1.96
₹17.74B 214.66M USD ₹4.82K 58.34 USD ₹210.05 2.54 USD ₹210.10 2.54 USD ₹17.74B 214.66M USD 447.02 ₹0.47 0.005 USD
Astec LifeSciences Limited  ASTEC.BO ₹794.40 9.61 USD
+0.18
₹17.70B 214.15M USD ₹3.66K 44.24 USD ₹783.00 9.47 USD ₹809.90 9.8 USD ₹17.70B 214.15M USD 0 -₹37.82 -0.4 USD
Hi-Tech Pipes Limited  HITECH.BO ₹87.00 1.05 USD
+0.61
₹17.66B 213.62M USD ₹77.73K 940.38 USD ₹85.40 1.03 USD ₹88.90 1.08 USD ₹17.66B 213.62M USD 22.71 ₹3.83 0.05 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹608.00 7.36 USD
-1.15
₹17.62B 213.18M USD ₹17.04K 206.13 USD ₹605.00 7.32 USD ₹618.95 7.49 USD ₹17.62B 213.18M USD 7.44 ₹81.72 0.99 USD
Jain Irrigation Systems Limited  JISLDVREQS.BO ₹24.00 0.29 USD
+8.3
₹17.60B 212.98M USD ₹3.35K 40.52 USD ₹22.60 0.27 USD ₹24.00 0.29 USD ₹17.60B 212.98M USD 0 -₹0.34 -0.004 USD
NGL Fine-Chem Limited  NGLFINE.BO ₹2,863.15 34.47 USD
+1.67
₹17.60B 212.94M USD ₹1.17K 13.9 USD ₹2,820.15 34.12 USD ₹2,896.50 35.04 USD ₹17.60B 212.94M USD 36.52 ₹78.00 0.94 USD
Krsnaa Diagnostics Limited  KRSNAA.NS ₹538.00 6.56 USD
-0.33
₹17.60B 212.93M USD ₹31.89K 336.15 USD ₹540.00 6.53 USD ₹550.60 6.66 USD ₹17.60B 212.93M USD 17.58 ₹30.86 0.37 USD
Krsnaa Diagnostics Limited  KRSNAA.BO ₹542.00 6.56 USD
-0.44
₹17.58B 212.71M USD ₹904.00 9.27 USD ₹540.00 6.53 USD ₹550.00 6.65 USD ₹17.58B 212.71M USD 17.55 ₹30.87 0.37 USD
Modern Insulators Limited  MODINSU.BO ₹374.40 4.51 USD
+2.65
₹17.56B 212.49M USD ₹60.04K 704.61 USD ₹355.00 4.29 USD ₹373.00 4.51 USD ₹17.56B 212.49M USD 22.00 ₹16.93 0.2 USD
Dynacons Systems & Solutions Limited  DSSL.BO ₹1,373.15 16.61 USD
+5
₹17.49B 211.6M USD ₹4.21K 50.91 USD ₹1,340.45 16.22 USD ₹1,373.15 16.61 USD ₹17.49B 211.6M USD 20.58 ₹66.70 0.81 USD
S H Kelkar and Company Limited  SHK.BO ₹125.10 1.51 USD
+1.09
₹17.44B 210.97M USD ₹3.72K 33.45 USD ₹124.15 1.5 USD ₹125.55 1.52 USD ₹17.44B 210.97M USD 24.89 ₹5.00 0.06 USD
Asian Granito India Limited  ASIANTILES.BO ₹58.63 0.71 USD
+0.53
₹17.38B 210.3M USD ₹64.89K 785.06 USD ₹57.86 0.7 USD ₹60.37 0.73 USD ₹17.38B 210.3M USD 83.75 ₹0.70 0.008 USD
Frontier Springs Limited  FRONTSP.BO ₹1,461.70 17.68 USD
-1.5
₹17.27B 208.95M USD ₹1.27K 15.36 USD ₹1,460.00 17.66 USD ₹1,502.15 18.17 USD ₹17.27B 208.95M USD 28.14 ₹51.94 0.63 USD
S H Kelkar and Company Limited  SHK.NS ₹124.61 1.51 USD
+0.51
₹17.25B 208.68M USD ₹144.49K 1.75K USD ₹123.98 1.5 USD ₹125.69 1.52 USD ₹17.25B 208.68M USD 24.92 ₹5.00 0.06 USD
Delta Corp Limited  DELTACORP.BO ₹64.06 0.78 USD
-2.21
₹17.15B 207.53M USD ₹163.50K 1.98K USD ₹64.00 0.77 USD ₹65.91 0.8 USD ₹17.15B 207.53M USD 20.08 ₹3.19 0.04 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,624.40 19.65 USD
+0.95
₹17.08B 206.64M USD ₹26.11K 315.83 USD ₹1,603.00 19.39 USD ₹1,651.70 19.98 USD ₹17.08B 206.64M USD 30.31 ₹53.58 0.65 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,623.00 19.64 USD
+1.76
₹17.07B 206.46M USD ₹1.46K 17.71 USD ₹1,604.95 19.42 USD ₹1,651.00 19.97 USD ₹17.07B 206.46M USD 30.28 ₹53.59 0.65 USD
Goodyear India Limited  GOODYEAR.BO ₹737.00 8.92 USD
+0.59
₹17.00B 205.67M USD ₹579.00 7 USD ₹724.00 8.76 USD ₹737.00 8.92 USD ₹17.00B 205.67M USD 27.63 ₹26.67 0.32 USD
Windlas Biotech Limited  WINDLAS.BO ₹822.00 9.94 USD
-1.66
₹16.96B 205.22M USD ₹103.11K 1.25K USD ₹814.75 9.86 USD ₹840.00 10.16 USD ₹16.96B 205.22M USD 26.36 ₹31.18 0.38 USD
Windlas Biotech Limited  WINDLAS.NS ₹822.00 9.94 USD
-1.6
₹16.96B 205.22M USD ₹24.16K 292.3 USD ₹813.10 9.84 USD ₹841.75 10.18 USD ₹16.96B 205.22M USD 26.37 ₹31.16 0.38 USD
Jain Irrigation Systems Limited  JISLDVREQS.NS ₹23.11 0.28 USD
+0.17
₹16.95B 205.08M USD ₹10.38K 125.6 USD ₹22.25 0.27 USD ₹24.20 0.29 USD ₹16.95B 205.08M USD 0 -₹0.34 -0.004 USD
Goodyear India Limited  GOODYEAR.NS ₹733.20 8.87 USD
+0.16
₹16.91B 204.61M USD ₹5.08K 61.46 USD ₹722.00 8.73 USD ₹748.40 9.05 USD ₹16.91B 204.61M USD 27.52 ₹26.64 0.32 USD
Walchandnagar Industries Limited  WALCHANNAG.BO ₹248.45 3.01 USD
-2.34
₹16.86B 203.92M USD ₹71.73K 867.75 USD ₹242.80 2.94 USD ₹257.50 3.12 USD ₹16.86B 203.92M USD 0 -₹2.16 -0.02 USD
Accelya Solutions India Limited  ACCELYA.BO ₹1,119.30 13.54 USD
+0.65
₹16.71B 202.13M USD ₹40.00 0.48 USD ₹1,106.00 13.38 USD ₹1,124.30 13.6 USD ₹16.71B 202.13M USD 15.50 ₹72.18 0.87 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,118.50 13.53 USD
+0.04
₹16.70B 201.98M USD ₹2.58K 31.19 USD ₹1,096.60 13.27 USD ₹1,128.80 13.66 USD ₹16.70B 201.98M USD 15.48 ₹72.23 0.87 USD
Hester Biosciences Limited  HESTERBIO.NS ₹1,955.70 23.66 USD
+0.68
₹16.64B 201.28M USD ₹3.05K 36.9 USD ₹1,925.00 23.29 USD ₹1,993.10 24.11 USD ₹16.64B 201.28M USD 28.93 ₹67.60 0.82 USD
Hester Biosciences Limited  HESTERBIO.BO ₹1,953.55 23.63 USD
-0.12
₹16.62B 201.06M USD ₹200.00 2.42 USD ₹1,926.00 23.3 USD ₹1,953.55 23.63 USD ₹16.62B 201.06M USD 28.95 ₹67.48 0.82 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹825.20 9.98 USD
+0.27
₹16.57B 200.46M USD ₹7.81K 94.43 USD ₹820.00 9.92 USD ₹835.20 10.1 USD ₹16.57B 200.46M USD 17.97 ₹45.92 0.56 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO ₹824.00 9.97 USD
+0.41
₹16.55B 200.17M USD ₹773.00 9.35 USD ₹812.40 9.83 USD ₹833.15 10.08 USD ₹16.55B 200.17M USD 17.93 ₹45.95 0.56 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO ₹569.00 6.88 USD
+1.14
₹16.44B 198.95M USD ₹3.46K 41.8 USD ₹559.75 6.77 USD ₹575.00 6.96 USD ₹16.44B 198.95M USD 28.40 ₹20.03 0.24 USD
Nelco Limited  NELCO.BO ₹720.65 8.72 USD
+3.04
₹16.44B 198.95M USD ₹10.74K 129.9 USD ₹694.85 8.41 USD ₹724.95 8.77 USD ₹16.44B 198.95M USD 490.23 ₹1.47 0.02 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS ₹568.85 6.88 USD
+1.39
₹16.44B 198.89M USD ₹23.64K 285.94 USD ₹558.60 6.76 USD ₹577.45 6.99 USD ₹16.44B 198.89M USD 28.39 ₹20.03 0.24 USD
Nelco Limited  NELCO.NS ₹720.00 8.71 USD
+2.89
₹16.43B 198.77M USD ₹116.04K 1.4K USD ₹694.60 8.4 USD ₹724.80 8.77 USD ₹16.43B 198.77M USD 489.79 ₹1.47 0.02 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹90.87 1.1 USD
-2.51
₹16.36B 197.9M USD ₹56.22K 680.22 USD ₹90.80 1.1 USD ₹93.53 1.13 USD ₹16.36B 197.9M USD 9.00 ₹10.09 0.12 USD
Disa India Limited  DISAQ.BO ₹11,200.00 135.5 USD
-1.03
₹16.29B 197.05M USD ₹27.00 0.33 USD ₹11,200.00 135.5 USD ₹11,200.00 135.5 USD ₹16.29B 197.05M USD 30.35 ₹368.92 4.46 USD
Summit Securities Limited  SUMMITSEC.NS ₹1,485.00 17.97 USD
-0.17
₹16.26B 196.67M USD ₹1.04K 12.59 USD ₹1,479.10 17.89 USD ₹1,505.90 18.22 USD ₹16.26B 196.67M USD 15.47 ₹95.94 1.16 USD
BF Investment Limited  BFINVEST.BO ₹430.85 5.21 USD
-0.58
₹16.23B 196.35M USD ₹745.00 9.01 USD ₹428.05 5.18 USD ₹433.15 5.24 USD ₹16.23B 196.35M USD 5.75 ₹74.88 0.91 USD
Summit Securities Limited  SUMMITSEC.BO ₹1,486.40 17.98 USD
+0.09
₹16.20B 196.05M USD ₹51.00 0.62 USD ₹1,486.40 17.98 USD ₹1,699.90 20.57 USD ₹16.20B 196.05M USD 15.49 ₹95.93 1.16 USD
BF Investment Limited  BFINVEST.NS ₹428.85 5.19 USD
-0.83
₹16.15B 195.43M USD ₹7.29K 88.18 USD ₹428.00 5.18 USD ₹435.35 5.27 USD ₹16.15B 195.43M USD 5.72 ₹74.86 0.91 USD
Balmer Lawrie Investments Limited  BLIL.BO ₹71.40 0.86 USD
+0.48
₹15.85B 191.74M USD ₹13.70K 165.8 USD ₹70.98 0.86 USD ₹71.82 0.87 USD ₹15.85B 191.74M USD 8.88 ₹8.04 0.1 USD
Tinna Rubber and Infrastructure Limited  TINNARUBR.BO ₹869.10 10.51 USD
-0.11
₹15.66B 189.43M USD ₹2.03K 24.54 USD ₹862.35 10.43 USD ₹920.00 11.13 USD ₹15.66B 189.43M USD 29.29 ₹29.67 0.36 USD
Gyftr Limited  LKPFIN.BO ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO ₹294.65 3.56 USD
-0.67
₹15.52B 187.8M USD ₹5.06K 61.24 USD ₹291.25 3.52 USD ₹298.05 3.61 USD ₹15.52B 187.8M USD 10.99 ₹26.79 0.32 USD
G N A Axles Limited  GNA.NS ₹361.45 4.37 USD
+3.63
₹15.52B 187.73M USD ₹291.23K 3.52K USD ₹347.50 4.2 USD ₹371.95 4.5 USD ₹15.52B 187.73M USD 13.26 ₹27.24 0.33 USD
G N A Axles Limited  GNA.BO ₹361.00 4.37 USD
+3.56
₹15.50B 187.5M USD ₹9.80K 118.6 USD ₹347.25 4.2 USD ₹372.00 4.5 USD ₹15.50B 187.5M USD 13.25 ₹27.23 0.33 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹293.20 3.55 USD
-1.28
₹15.45B 186.87M USD ₹25.41K 307.44 USD ₹292.50 3.54 USD ₹298.90 3.62 USD ₹15.45B 186.87M USD 10.94 ₹26.79 0.32 USD
Steel Exchange India Limited  STEELXIND.BO ₹11.93 0.14 USD
0
₹15.22B 184.1M USD ₹153.70K 1.86K USD ₹11.93 0.14 USD ₹12.40 0.15 USD ₹15.22B 184.1M USD 54.22 ₹0.22 0.002 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO ₹921.00 11.14 USD
0
₹15.14B 183.12M USD ₹20.00 0.24 USD ₹921.00 11.14 USD ₹921.00 11.14 USD ₹15.14B 183.12M USD 158.79 ₹5.80 0.07 USD
Som Distilleries & Breweries Limited  SDBL.BO ₹72.52 0.88 USD
-2.42
₹15.08B 182.41M USD ₹11.47K 138.8 USD ₹72.32 0.87 USD ₹74.95 0.91 USD ₹15.08B 182.41M USD 147.99 ₹0.49 0.005 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS ₹904.95 10.95 USD
+1
₹14.87B 179.93M USD ₹463.00 5.6 USD ₹868.20 10.5 USD ₹904.95 10.95 USD ₹14.87B 179.93M USD 155.48 ₹5.82 0.07 USD
Ballarpur Industries Limited  BALLARPUR.BO ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
TIL Limited  TIL.BO ₹186.45 2.26 USD
+5.07
₹14.81B 179.15M USD ₹4.10K 49.64 USD ₹179.15 2.17 USD ₹188.65 2.28 USD ₹14.81B 179.15M USD 0 -₹4.58 -0.05 USD
TIL Limited  TIL.NS ₹184.20 2.25 USD
+3.46
₹14.78B 178.82M USD ₹165.14K 1.89K USD ₹178.04 2.15 USD ₹189.80 2.3 USD ₹14.78B 178.82M USD 0 -₹4.58 -0.05 USD
RACL Geartech Limited  RACLGEAR.BO ₹1,250.80 15.13 USD
+0.82
₹14.74B 178.38M USD ₹599.00 7.25 USD ₹1,243.15 15.04 USD ₹1,275.00 15.43 USD ₹14.74B 178.38M USD 29.73 ₹42.06 0.51 USD
Media Matrix Worldwide Limited  MMWL.BO ₹13.01 0.16 USD
-1.89
₹14.74B 178.29M USD ₹916.00 11.08 USD ₹13.01 0.16 USD ₹13.84 0.17 USD ₹14.74B 178.29M USD 260.19 ₹0.05 0.0006 USD
SPML Infra Limited  SPMLINFRA.BO ₹190.55 2.31 USD
-1.5
₹14.72B 178.14M USD ₹10.19K 123.26 USD ₹190.00 2.3 USD ₹195.15 2.36 USD ₹14.72B 178.14M USD 34.58 ₹5.51 0.07 USD
Navkar Corporation Limited  NAVKARCORP.BO ₹97.32 1.18 USD
-0.29
₹14.65B 177.22M USD ₹6.85K 82.87 USD ₹96.21 1.16 USD ₹98.85 1.2 USD ₹14.65B 177.22M USD 48.65 ₹2.00 0.02 USD
Valiant Communications Limited  VALIANT.BO ₹1,248.95 15.11 USD
+0.4
₹14.60B 176.67M USD ₹4.54K 54.88 USD ₹1,225.55 14.83 USD ₹1,272.00 15.39 USD ₹14.60B 176.67M USD 59.41 ₹21.02 0.25 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO ₹167.80 2.03 USD
+3.84
₹14.57B 176.29M USD ₹48.16K 582.69 USD ₹162.70 1.97 USD ₹170.00 2.06 USD ₹14.57B 176.29M USD 34.59 ₹4.85 0.06 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹134.50 1.63 USD
-3.34
₹14.56B 176.15M USD ₹81.90K 990.85 USD ₹134.50 1.63 USD ₹142.05 1.72 USD ₹14.56B 176.15M USD 22.01 ₹6.11 0.07 USD
5paisa Capital Limited  5PAISA.BO ₹309.00 3.74 USD
-0.29
₹14.49B 175.25M USD ₹475.00 5.75 USD ₹309.00 3.74 USD ₹312.50 3.78 USD ₹14.49B 175.25M USD 21.86 ₹14.13 0.17 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO ₹289.95 3.51 USD
+1.51
₹14.48B 175.2M USD ₹4.90K 59.28 USD ₹285.65 3.46 USD ₹289.95 3.51 USD ₹14.48B 175.2M USD 29.58 ₹9.80 0.12 USD
Shriram Properties Limited  SHRIRAMPPS.BO ₹84.80 1.03 USD
-1.99
₹14.47B 175.08M USD ₹14.92K 180.51 USD ₹84.65 1.02 USD ₹87.31 1.06 USD ₹14.47B 175.08M USD 14.34 ₹5.91 0.07 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.NS ₹228.50 2.76 USD
-0.6
₹14.41B 174.35M USD ₹6.98K 84.39 USD ₹228.32 2.76 USD ₹234.30 2.83 USD ₹14.41B 174.35M USD 16.67 ₹13.70 0.17 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO ₹210.00 2.54 USD
-1.32
₹14.41B 174.35M USD ₹4.25K 51.42 USD ₹208.95 2.53 USD ₹214.80 2.6 USD ₹14.41B 174.35M USD 27.41 ₹7.66 0.09 USD
Seshasayee Paper and Boards Limited  SESHAPAPER.BO ₹228.00 2.76 USD
-0.8
₹14.38B 173.97M USD ₹389.00 4.71 USD ₹228.00 2.76 USD ₹229.90 2.78 USD ₹14.38B 173.97M USD 16.41 ₹13.89 0.17 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency