Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹573.60 6.94 USD |
-1.18
|
₹19.06B 230.6M USD | ₹1.11K 13.43 USD | ₹565.95 6.85 USD | ₹581.60 7.04 USD | ₹19.06B 230.6M USD | 28.15 | ₹20.37 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹572.70 6.93 USD |
-1.24
|
₹19.03B 230.23M USD | ₹28.22K 341.44 USD | ₹570.10 6.9 USD | ₹582.85 7.05 USD | ₹19.03B 230.23M USD | 28.05 | ₹20.41 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,329.60 16.09 USD |
-2.84
|
₹18.98B 229.67M USD | ₹4.67K 56.5 USD | ₹1,320.20 15.97 USD | ₹1,368.50 16.56 USD | ₹18.98B 229.67M USD | 20.93 | ₹63.50 0.77 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.35 1.59 USD |
-1.02
|
₹18.98B 229.62M USD | ₹951.00 11.51 USD | ₹131.15 1.59 USD | ₹132.45 1.6 USD | ₹18.98B 229.62M USD | 29.25 | ₹4.49 0.05 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹777.85 9.41 USD |
+2.46
|
₹18.85B 228.11M USD | ₹428.98K 5.19K USD | ₹733.40 8.87 USD | ₹787.00 9.52 USD | ₹18.85B 228.11M USD | 29.87 | ₹26.04 0.32 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹883.00 10.68 USD |
-2.42
|
₹18.72B 226.49M USD | ₹9.84K 119.05 USD | ₹880.00 10.65 USD | ₹917.80 11.1 USD | ₹18.72B 226.49M USD | 55.74 | ₹15.84 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.37 1.25 USD |
-0.97
|
₹18.50B 223.78M USD | ₹103.77K 1.26K USD | ₹102.81 1.24 USD | ₹104.99 1.27 USD | ₹18.50B 223.78M USD | 37.18 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.25 1.25 USD |
-1.38
|
₹18.44B 223.1M USD | ₹6.26K 75.76 USD | ₹102.85 1.24 USD | ₹104.70 1.27 USD | ₹18.44B 223.1M USD | 37.00 | ₹2.79 0.03 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹87.90 1.06 USD |
-1.02
|
₹18.41B 222.69M USD | ₹63.64K 769.88 USD | ₹86.50 1.05 USD | ₹89.75 1.09 USD | ₹18.41B 222.69M USD | 18.82 | ₹4.67 0.06 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,211.35 14.66 USD |
-1.16
|
₹18.34B 221.92M USD | ₹174.00 2.11 USD | ₹1,204.95 14.58 USD | ₹1,235.10 14.94 USD | ₹18.34B 221.92M USD | 46.84 | ₹25.86 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,211.00 14.65 USD |
-1.17
|
₹18.34B 221.86M USD | ₹30.19K 365.19 USD | ₹1,203.00 14.55 USD | ₹1,232.90 14.92 USD | ₹18.34B 221.86M USD | 46.84 | ₹25.85 0.31 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹961.10 11.63 USD |
-0.26
|
₹18.27B 221.09M USD | ₹14.34K 173.51 USD | ₹945.90 11.44 USD | ₹964.40 11.67 USD | ₹18.27B 221.09M USD | 21.49 | ₹44.71 0.54 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹961.50 11.63 USD |
-0.29
|
₹18.25B 220.78M USD | ₹1.32K 15.97 USD | ₹947.00 11.46 USD | ₹964.95 11.67 USD | ₹18.25B 220.78M USD | 21.49 | ₹44.74 0.54 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹724.80 8.77 USD |
+2.24
|
₹18.21B 220.34M USD | ₹178.07K 2.15K USD | ₹705.00 8.53 USD | ₹736.20 8.91 USD | ₹18.21B 220.34M USD | 16.49 | ₹43.95 0.53 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹721.95 8.73 USD |
+1.77
|
₹18.12B 219.17M USD | ₹8.19K 99.11 USD | ₹705.05 8.53 USD | ₹735.85 8.9 USD | ₹18.12B 219.17M USD | 16.44 | ₹43.91 0.53 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,509.50 18.26 USD |
-3.7
|
₹18.11B 219.15M USD | ₹2.23K 26.92 USD | ₹1,468.90 17.77 USD | ₹1,574.40 19.05 USD | ₹18.11B 219.15M USD | 141.60 | ₹10.66 0.13 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹320.80 3.88 USD |
+2.69
|
₹18.04B 218.2M USD | ₹2.71K 32.82 USD | ₹310.35 3.75 USD | ₹322.00 3.9 USD | ₹18.04B 218.2M USD | 10.80 | ₹29.68 0.36 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹793.05 9.59 USD |
-1.13
|
₹17.96B 217.33M USD | ₹8.82K 106.7 USD | ₹786.30 9.51 USD | ₹808.95 9.79 USD | ₹17.96B 217.33M USD | 20.05 | ₹39.55 0.48 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹318.75 3.86 USD |
+2.15
|
₹17.93B 216.9M USD | ₹50.64K 612.67 USD | ₹310.55 3.76 USD | ₹325.00 3.93 USD | ₹17.93B 216.9M USD | 10.73 | ₹29.68 0.36 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹790.25 9.56 USD |
-1.55
|
₹17.88B 216.28M USD | ₹243.00 2.94 USD | ₹785.95 9.51 USD | ₹836.15 10.12 USD | ₹17.88B 216.28M USD | 20.01 | ₹39.49 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.15 3.5 USD |
+1.19
|
₹17.86B 216.05M USD | ₹155.59K 1.88K USD | ₹283.15 3.43 USD | ₹297.00 3.59 USD | ₹17.86B 216.05M USD | 18.63 | ₹15.52 0.19 USD | ||
| TIL Limited TIL.NS | ₹267.90 3.24 USD |
-0.7
|
₹17.84B 215.87M USD | ₹16.48K 199.43 USD | ₹262.85 3.18 USD | ₹274.95 3.33 USD | ₹17.84B 215.87M USD | 0 | -₹1.16 -0.01 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.00 3.5 USD |
+1.19
|
₹17.84B 215.83M USD | ₹7.98K 96.53 USD | ₹284.15 3.44 USD | ₹295.00 3.57 USD | ₹17.84B 215.83M USD | 18.63 | ₹15.51 0.19 USD | ||
| Disa India Limited DISAQ.BO | ₹12,236.55 148.04 USD |
-0.25
|
₹17.79B 215.28M USD | ₹152.00 1.84 USD | ₹12,170.00 147.24 USD | ₹12,300.00 148.81 USD | ₹17.79B 215.28M USD | 37.08 | ₹329.97 3.99 USD | ||
| TIL Limited TIL.BO | ₹267.15 3.23 USD |
-0.32
|
₹17.79B 215.26M USD | ₹123.00 1.49 USD | ₹260.15 3.15 USD | ₹272.90 3.3 USD | ₹17.79B 215.26M USD | 0 | -₹1.18 -0.01 USD | ||
| DCW Limited DCW.BO | ₹60.08 0.73 USD |
-2.4
|
₹17.73B 214.54M USD | ₹51.44K 622.29 USD | ₹59.59 0.72 USD | ₹61.28 0.74 USD | ₹17.73B 214.54M USD | 35.55 | ₹1.69 0.02 USD | ||
| M M Forgings Limited MMFL.NS | ₹363.80 4.4 USD |
+1.68
|
₹17.60B 212.95M USD | ₹69.75K 843.83 USD | ₹354.35 4.29 USD | ₹364.90 4.41 USD | ₹17.60B 212.95M USD | 18.38 | ₹19.79 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹363.75 4.4 USD |
+1.61
|
₹17.56B 212.48M USD | ₹1.50K 18.09 USD | ₹354.70 4.29 USD | ₹364.00 4.4 USD | ₹17.56B 212.48M USD | 18.37 | ₹19.80 0.24 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹419.30 5.07 USD |
-0.42
|
₹17.51B 211.89M USD | ₹4.37K 52.83 USD | ₹414.05 5.01 USD | ₹422.25 5.11 USD | ₹17.51B 211.89M USD | 28.77 | ₹14.57 0.18 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,038.95 12.57 USD |
+2.58
|
₹17.44B 210.97M USD | ₹4.26K 51.53 USD | ₹1,000.00 12.1 USD | ₹1,045.00 12.64 USD | ₹17.44B 210.97M USD | 32.35 | ₹32.11 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,040.10 12.58 USD |
+2.72
|
₹17.43B 210.89M USD | ₹56.14K 679.14 USD | ₹1,001.10 12.11 USD | ₹1,046.60 12.66 USD | ₹17.43B 210.89M USD | 32.40 | ₹32.10 0.39 USD | ||
| Nibe Limited NIBE.BO | ₹1,194.95 14.46 USD |
+0.49
|
₹17.33B 209.64M USD | ₹9.93K 120.18 USD | ₹1,177.05 14.24 USD | ₹1,225.20 14.82 USD | ₹17.33B 209.64M USD | 1683.02 | ₹0.71 0.008 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹419.70 5.08 USD |
-0.08
|
₹17.21B 208.25M USD | ₹444.00 5.37 USD | ₹412.90 5 USD | ₹422.00 5.11 USD | ₹17.21B 208.25M USD | 30.74 | ₹13.65 0.17 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,603.90 19.4 USD |
-1.67
|
₹17.13B 207.25M USD | ₹8.44K 102.09 USD | ₹1,590.10 19.24 USD | ₹1,630.00 19.72 USD | ₹17.13B 207.25M USD | 20.23 | ₹79.27 0.96 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹415.60 5.03 USD |
-0.91
|
₹17.12B 207.07M USD | ₹6.37K 77.03 USD | ₹414.00 5.01 USD | ₹420.10 5.08 USD | ₹17.12B 207.07M USD | 30.49 | ₹13.63 0.16 USD | ||
| Nelco Limited NELCO.NS | ₹747.90 9.05 USD |
-0.97
|
₹17.07B 206.55M USD | ₹25.38K 307.04 USD | ₹744.50 9.01 USD | ₹758.95 9.18 USD | ₹17.07B 206.55M USD | 395.71 | ₹1.89 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹747.65 9.05 USD |
-1.15
|
₹17.06B 206.4M USD | ₹2.34K 28.35 USD | ₹746.60 9.03 USD | ₹756.35 9.15 USD | ₹17.06B 206.4M USD | 395.58 | ₹1.89 0.02 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,601.35 19.37 USD |
-1.97
|
₹17.01B 205.75M USD | ₹355.00 4.29 USD | ₹1,594.15 19.29 USD | ₹1,617.55 19.57 USD | ₹17.01B 205.75M USD | 20.21 | ₹79.23 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,418.70 17.16 USD |
-0.59
|
₹16.85B 203.88M USD | ₹3.87K 46.81 USD | ₹1,413.40 17.1 USD | ₹1,431.90 17.32 USD | ₹16.85B 203.88M USD | 6.30 | ₹225.05 2.72 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹334.25 4.04 USD |
-1.15
|
₹16.80B 203.23M USD | ₹2.42K 29.29 USD | ₹331.85 4.01 USD | ₹339.20 4.1 USD | ₹16.80B 203.23M USD | 34.92 | ₹9.57 0.12 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,417.00 17.14 USD |
-0.71
|
₹16.79B 203.16M USD | ₹151.00 1.83 USD | ₹1,411.10 17.07 USD | ₹1,423.00 17.22 USD | ₹16.79B 203.16M USD | 6.29 | ₹225.05 2.72 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹333.85 4.04 USD |
-1.07
|
₹16.67B 201.73M USD | ₹199.00 2.41 USD | ₹332.00 4.02 USD | ₹340.80 4.12 USD | ₹16.67B 201.73M USD | 34.84 | ₹9.58 0.12 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹81.33 0.98 USD |
-1.18
|
₹16.56B 200.37M USD | ₹30.24K 365.87 USD | ₹80.53 0.97 USD | ₹84.20 1.02 USD | ₹16.56B 200.37M USD | 8.91 | ₹9.12 0.11 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,513.45 18.31 USD |
-2.24
|
₹16.55B 200.27M USD | ₹11.93K 144.38 USD | ₹1,486.50 17.98 USD | ₹1,560.25 18.88 USD | ₹16.55B 200.27M USD | 40.72 | ₹37.16 0.45 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹273.15 3.3 USD |
-1.76
|
₹16.55B 200.27M USD | ₹45.26K 547.56 USD | ₹271.35 3.28 USD | ₹280.00 3.39 USD | ₹16.55B 200.27M USD | 8.77 | ₹31.14 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹272.70 3.3 USD |
-1.73
|
₹16.50B 199.58M USD | ₹774.00 9.36 USD | ₹271.10 3.28 USD | ₹278.00 3.36 USD | ₹16.50B 199.58M USD | 8.75 | ₹31.14 0.38 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,180.50 98.97 USD |
-1.77
|
₹16.36B 197.94M USD | ₹3.48K 42.1 USD | ₹8,145.00 98.54 USD | ₹8,350.00 101.02 USD | ₹16.36B 197.94M USD | 59.17 | ₹138.24 1.67 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,152.75 98.63 USD |
-2.23
|
₹16.31B 197.27M USD | ₹200.00 2.42 USD | ₹8,130.05 98.36 USD | ₹8,265.00 99.99 USD | ₹16.31B 197.27M USD | 59.24 | ₹137.60 1.66 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.10 0.76 USD |
-0.96
|
₹16.30B 197.21M USD | ₹3.53K 42.71 USD | ₹62.66 0.76 USD | ₹63.61 0.77 USD | ₹16.30B 197.21M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.04 0.76 USD |
-1.13
|
₹16.28B 197.02M USD | ₹96.89K 1.17K USD | ₹62.81 0.76 USD | ₹63.83 0.77 USD | ₹16.28B 197.02M USD | 0 | -₹15.71 -0.1 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹770.10 9.32 USD |
-1.47
|
₹16.23B 196.38M USD | ₹1.32K 16.02 USD | ₹761.15 9.21 USD | ₹781.00 9.45 USD | ₹16.23B 196.38M USD | 24.27 | ₹31.73 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹769.25 9.31 USD |
-1.5
|
₹16.22B 196.22M USD | ₹65.88K 797.04 USD | ₹760.30 9.2 USD | ₹789.80 9.56 USD | ₹16.22B 196.22M USD | 24.25 | ₹31.71 0.38 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.66 0.77 USD |
-0.3
|
₹16.19B 195.87M USD | ₹22.83K 276.17 USD | ₹63.50 0.77 USD | ₹64.73 0.78 USD | ₹16.19B 195.87M USD | 41.07 | ₹1.55 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,037.90 12.56 USD |
-2.42
|
₹16.15B 195.4M USD | ₹24.28K 293.75 USD | ₹1,022.00 12.36 USD | ₹1,074.60 13 USD | ₹16.15B 195.4M USD | 15.48 | ₹67.01 0.81 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹722.15 8.74 USD |
+1.85
|
₹16.15B 195.39M USD | ₹54.55K 659.9 USD | ₹704.95 8.53 USD | ₹744.80 9.01 USD | ₹16.15B 195.39M USD | 0 | -₹56.21 -0.6 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,036.75 12.54 USD |
-2.59
|
₹16.09B 194.66M USD | ₹1.77K 21.39 USD | ₹1,022.00 12.36 USD | ₹1,073.65 12.99 USD | ₹16.09B 194.66M USD | 15.46 | ₹67.05 0.81 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹72.31 0.87 USD |
-0.97
|
₹16.05B 194.19M USD | ₹37.97K 459.39 USD | ₹72.00 0.87 USD | ₹73.48 0.89 USD | ₹16.05B 194.19M USD | 9.36 | ₹7.72 0.09 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,519.05 18.38 USD |
+1.75
|
₹15.97B 193.21M USD | ₹404.00 4.89 USD | ₹1,470.00 17.78 USD | ₹1,525.35 18.45 USD | ₹15.97B 193.21M USD | 0 | -₹1.05 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,518.10 18.37 USD |
+1.69
|
₹15.97B 193.19M USD | ₹22.23K 268.98 USD | ₹1,474.90 17.84 USD | ₹1,528.80 18.5 USD | ₹15.97B 193.19M USD | 0 | -₹1.04 -0.01 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹210.15 2.54 USD |
-0.66
|
₹15.87B 192.01M USD | ₹1.59K 19.22 USD | ₹209.45 2.53 USD | ₹212.00 2.56 USD | ₹15.87B 192.01M USD | 15.94 | ₹13.18 0.16 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹879.15 10.64 USD |
-4.84
|
₹15.69B 189.76M USD | ₹94.97K 1.15K USD | ₹877.75 10.62 USD | ₹935.00 11.31 USD | ₹15.69B 189.76M USD | 19.61 | ₹44.81 0.54 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,276.10 15.44 USD |
-3.09
|
₹15.65B 189.31M USD | ₹197.00 2.38 USD | ₹1,270.25 15.37 USD | ₹1,303.80 15.77 USD | ₹15.65B 189.31M USD | 29.90 | ₹42.67 0.52 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,275.90 15.44 USD |
-3.15
|
₹15.65B 189.28M USD | ₹2.92K 35.32 USD | ₹1,272.00 15.39 USD | ₹1,320.10 15.97 USD | ₹15.65B 189.28M USD | 29.89 | ₹42.68 0.52 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹141.45 1.71 USD |
-1.05
|
₹15.56B 188.22M USD | ₹1.46K 17.66 USD | ₹141.15 1.71 USD | ₹143.00 1.73 USD | ₹15.56B 188.22M USD | 11.58 | ₹12.21 0.15 USD | ||
| BF Investment Limited BFINVEST.NS | ₹412.80 4.99 USD |
+1.08
|
₹15.55B 188.12M USD | ₹15.42K 186.56 USD | ₹408.40 4.94 USD | ₹418.55 5.06 USD | ₹15.55B 188.12M USD | 18.96 | ₹21.77 0.26 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹29.54 0.36 USD |
-2.6
|
₹15.55B 188.1M USD | ₹55.97K 677.16 USD | ₹29.05 0.35 USD | ₹30.17 0.37 USD | ₹15.55B 188.1M USD | 0.59 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹29.52 0.36 USD |
-2.8
|
₹15.54B 187.97M USD | ₹14.32K 173.21 USD | ₹29.05 0.35 USD | ₹30.25 0.37 USD | ₹15.54B 187.97M USD | 0.59 | ₹49.43 0.6 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹141.19 1.71 USD |
-1.33
|
₹15.53B 187.88M USD | ₹87.34K 1.06K USD | ₹141.00 1.71 USD | ₹143.07 1.73 USD | ₹15.53B 187.88M USD | 11.56 | ₹12.21 0.15 USD | ||
| BF Investment Limited BFINVEST.BO | ₹411.65 4.98 USD |
+0.24
|
₹15.51B 187.6M USD | ₹531.00 6.42 USD | ₹411.00 4.97 USD | ₹415.00 5.02 USD | ₹15.51B 187.6M USD | 18.91 | ₹21.76 0.26 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹244.80 2.96 USD |
-0.47
|
₹15.44B 186.79M USD | ₹416.00 5.03 USD | ₹242.05 2.93 USD | ₹246.35 2.98 USD | ₹15.44B 186.79M USD | 18.06 | ₹13.55 0.16 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,504.35 18.2 USD |
-0.34
|
₹15.43B 186.7M USD | ₹249.00 3.01 USD | ₹1,500.00 18.15 USD | ₹1,518.40 18.37 USD | ₹15.43B 186.7M USD | 10.04 | ₹149.74 1.81 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.61 2.94 USD |
-1.27
|
₹15.32B 185.39M USD | ₹5.98K 72.31 USD | ₹242.00 2.93 USD | ₹248.30 3 USD | ₹15.32B 185.39M USD | 17.91 | ₹13.54 0.16 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹3,880.85 46.95 USD |
-1.35
|
₹15.28B 184.92M USD | ₹3.22K 39.01 USD | ₹3,855.25 46.64 USD | ₹4,035.00 48.82 USD | ₹15.28B 184.92M USD | 30.07 | ₹129.04 1.56 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹143.65 1.74 USD |
+0.63
|
₹15.19B 183.74M USD | ₹22.12K 267.55 USD | ₹140.85 1.7 USD | ₹144.25 1.75 USD | ₹15.19B 183.74M USD | 13.93 | ₹10.31 0.12 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.70 0.84 USD |
-0.64
|
₹15.17B 183.54M USD | ₹46.36K 560.84 USD | ₹69.50 0.84 USD | ₹70.60 0.85 USD | ₹15.17B 183.54M USD | 8.77 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.66 0.84 USD |
-0.5
|
₹15.16B 183.43M USD | ₹6.14K 74.26 USD | ₹69.10 0.84 USD | ₹70.11 0.85 USD | ₹15.16B 183.43M USD | 8.77 | ₹7.94 0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹208.59 2.52 USD |
-1.96
|
₹15.07B 182.33M USD | ₹11.17K 135.09 USD | ₹205.10 2.48 USD | ₹213.29 2.58 USD | ₹15.07B 182.33M USD | 50.50 | ₹4.13 0.05 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹611.05 7.39 USD |
+3.53
|
₹15.07B 182.28M USD | ₹5.88K 71.14 USD | ₹600.05 7.26 USD | ₹630.10 7.62 USD | ₹15.07B 182.28M USD | 33.08 | ₹18.47 0.22 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹424.20 5.13 USD |
-1.95
|
₹15.06B 182.21M USD | ₹2.17K 26.2 USD | ₹421.75 5.1 USD | ₹434.35 5.25 USD | ₹15.06B 182.21M USD | 14.52 | ₹29.20 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹423.65 5.13 USD |
-2.08
|
₹15.04B 181.98M USD | ₹42.22K 510.82 USD | ₹420.35 5.09 USD | ₹431.90 5.23 USD | ₹15.04B 181.98M USD | 14.50 | ₹29.20 0.35 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.80 3.66 USD |
-2.42
|
₹15.04B 181.92M USD | ₹204.81K 2.48K USD | ₹300.35 3.63 USD | ₹324.90 3.93 USD | ₹15.04B 181.92M USD | 13.47 | ₹22.47 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹303.00 3.67 USD |
-2.29
|
₹15.02B 181.72M USD | ₹12.96K 156.81 USD | ₹301.45 3.65 USD | ₹324.30 3.92 USD | ₹15.02B 181.72M USD | 13.47 | ₹22.48 0.27 USD | ||
| Master Trust Limited MASTERTR.BO | ₹121.85 1.47 USD |
+0.16
|
₹14.99B 181.35M USD | ₹12.66K 153.18 USD | ₹118.65 1.44 USD | ₹124.35 1.5 USD | ₹14.99B 181.35M USD | 12.05 | ₹10.11 0.12 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹517.15 6.26 USD |
+2.35
|
₹14.99B 181.32M USD | ₹7.92K 95.79 USD | ₹490.05 5.93 USD | ₹518.00 6.27 USD | ₹14.99B 181.32M USD | 4.45 | ₹116.02 1.4 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹720.10 8.71 USD |
-1.36
|
₹14.93B 180.62M USD | ₹1.05K 12.64 USD | ₹717.50 8.68 USD | ₹734.75 8.89 USD | ₹14.93B 180.62M USD | 17.27 | ₹41.69 0.5 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹207.10 2.51 USD |
-2.38
|
₹14.93B 180.6M USD | ₹81.00 0.98 USD | ₹205.50 2.49 USD | ₹212.15 2.57 USD | ₹14.93B 180.6M USD | 50.26 | ₹4.12 0.05 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹274.65 3.32 USD |
-0.33
|
₹14.91B 180.39M USD | ₹48.15K 582.57 USD | ₹273.60 3.31 USD | ₹278.05 3.36 USD | ₹14.91B 180.39M USD | 0 | -₹0.17 -0.002 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹719.10 8.7 USD |
-1.85
|
₹14.91B 180.37M USD | ₹12.49K 151.12 USD | ₹715.00 8.65 USD | ₹732.65 8.86 USD | ₹14.91B 180.37M USD | 17.24 | ₹41.69 0.5 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,053.00 12.74 USD |
+0.2
|
₹14.91B 180.35M USD | ₹8.07K 97.68 USD | ₹1,050.00 12.7 USD | ₹1,079.00 13.05 USD | ₹14.91B 180.35M USD | 22.46 | ₹46.87 0.57 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹275.00 3.33 USD |
-0.2
|
₹14.90B 180.32M USD | ₹2.62K 31.73 USD | ₹274.00 3.31 USD | ₹277.45 3.36 USD | ₹14.90B 180.32M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹513.90 6.22 USD |
+1.83
|
₹14.89B 180.19M USD | ₹164.53K 1.99K USD | ₹502.50 6.08 USD | ₹518.00 6.27 USD | ₹14.89B 180.19M USD | 4.42 | ₹116.02 1.4 USD | ||
| DEN Networks Limited DEN.BO | ₹31.23 0.38 USD |
-1.26
|
₹14.89B 180.14M USD | ₹24.99K 302.28 USD | ₹31.06 0.38 USD | ₹32.00 0.39 USD | ₹14.89B 180.14M USD | 7.76 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹31.22 0.38 USD |
-2.41
|
₹14.88B 180.08M USD | ₹305.76K 3.7K USD | ₹31.02 0.38 USD | ₹31.96 0.39 USD | ₹14.88B 180.08M USD | 7.76 | ₹4.02 0.05 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹84.50 1.02 USD |
-0.8
|
₹14.87B 179.93M USD | ₹52.40K 633.93 USD | ₹83.30 1.01 USD | ₹88.29 1.07 USD | ₹14.87B 179.93M USD | 12.35 | ₹6.84 0.08 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹117.00 1.42 USD |
-1.06
|
₹14.71B 177.99M USD | ₹7.75K 93.74 USD | ₹116.55 1.41 USD | ₹118.05 1.43 USD | ₹14.71B 177.99M USD | 17.25 | ₹6.78 0.08 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹104.35 1.26 USD |
+1.11
|
₹14.61B 176.81M USD | ₹3.71K 44.88 USD | ₹102.35 1.24 USD | ₹106.40 1.29 USD | ₹14.61B 176.81M USD | 66.89 | ₹1.56 0.02 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹167.78 2.03 USD |
+1.85
|
₹14.60B 176.58M USD | ₹126.57K 1.53K USD | ₹165.00 2 USD | ₹168.49 2.04 USD | ₹14.60B 176.58M USD | 23.96 | ₹7.00 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||