Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹182.28 2.21 USD |
+0.47
|
₹20.23B 244.79M USD | ₹476.16K 5.76K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.23B 244.79M USD | 21.88 | ₹8.33 0.1 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹883.70 10.69 USD |
-4.46
|
₹20.16B 243.96M USD | ₹25.28K 305.8 USD | ₹880.00 10.65 USD | ₹928.60 11.23 USD | ₹20.16B 243.96M USD | 597.09 | ₹1.48 0.02 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹166.55 2.01 USD |
-4.5
|
₹20.08B 242.91M USD | ₹25.48K 308.31 USD | ₹166.55 2.01 USD | ₹177.00 2.14 USD | ₹20.08B 242.91M USD | 0 | -₹14.31 -0.1 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,425.00 17.24 USD |
-2.92
|
₹20.07B 242.87M USD | ₹14.93K 180.6 USD | ₹1,423.20 17.22 USD | ₹1,467.90 17.76 USD | ₹20.07B 242.87M USD | 14.42 | ₹98.79 1.2 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹166.48 2.01 USD |
-4.74
|
₹20.07B 242.81M USD | ₹436.72K 5.28K USD | ₹166.40 2.01 USD | ₹176.90 2.14 USD | ₹20.07B 242.81M USD | 0 | -₹14.91 -0.1 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹430.85 5.21 USD |
+0.05
|
₹20.04B 242.49M USD | ₹947.00 11.46 USD | ₹427.25 5.17 USD | ₹433.45 5.24 USD | ₹20.04B 242.49M USD | 0 | -₹24.89 -0.3 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹239.05 2.89 USD |
+1.62
|
₹19.99B 241.89M USD | ₹6.61K 79.92 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.99B 241.89M USD | 20.85 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹294.10 3.56 USD |
-4.4
|
₹19.95B 241.39M USD | ₹118.43K 1.43K USD | ₹290.75 3.52 USD | ₹311.95 3.77 USD | ₹19.95B 241.39M USD | 0 | -₹2.18 -0.02 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.80 5.19 USD |
-1.06
|
₹19.95B 241.34M USD | ₹8.69K 105.17 USD | ₹426.00 5.15 USD | ₹434.45 5.26 USD | ₹19.95B 241.34M USD | 0 | -₹24.92 -0.3 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹685.10 8.29 USD |
-0.62
|
₹19.93B 241.18M USD | ₹225.00 2.72 USD | ₹681.05 8.24 USD | ₹692.95 8.38 USD | ₹19.93B 241.18M USD | 14.29 | ₹47.91 0.58 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹237.78 2.88 USD |
+1.05
|
₹19.89B 240.61M USD | ₹220.42K 2.67K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹19.89B 240.61M USD | 20.74 | ₹11.46 0.14 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.80 0.37 USD |
-1.85
|
₹19.78B 239.33M USD | ₹29.09K 351.99 USD | ₹30.79 0.37 USD | ₹31.35 0.38 USD | ₹19.78B 239.33M USD | 6.19 | ₹4.97 0.06 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹828.50 10.02 USD |
-2.49
|
₹19.76B 239.11M USD | ₹26.90K 325.48 USD | ₹827.05 10.01 USD | ₹849.00 10.27 USD | ₹19.76B 239.11M USD | 31.86 | ₹26.00 0.31 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹679.00 8.21 USD |
-1.44
|
₹19.76B 239.03M USD | ₹8.18K 98.96 USD | ₹678.90 8.21 USD | ₹693.55 8.39 USD | ₹19.76B 239.03M USD | 14.18 | ₹47.88 0.58 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,190.00 38.59 USD |
+1.07
|
₹19.71B 238.43M USD | ₹863.00 10.44 USD | ₹3,095.20 37.45 USD | ₹3,227.90 39.05 USD | ₹19.71B 238.43M USD | 40.91 | ₹77.96 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹828.05 10.02 USD |
-2.41
|
₹19.70B 238.28M USD | ₹1.66K 20.13 USD | ₹826.90 10 USD | ₹858.00 10.38 USD | ₹19.70B 238.28M USD | 31.78 | ₹26.05 0.32 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.24 0.38 USD |
-2.37
|
₹19.68B 238.11M USD | ₹31.27K 378.33 USD | ₹31.15 0.38 USD | ₹32.16 0.39 USD | ₹19.68B 238.11M USD | 0 | -₹56.61 -0.6 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.70 3.89 USD |
-1.35
|
₹19.60B 237.17M USD | ₹9.57K 115.82 USD | ₹318.75 3.86 USD | ₹328.10 3.97 USD | ₹19.60B 237.17M USD | 22.46 | ₹14.32 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.40 1.64 USD |
-1.6
|
₹19.56B 236.7M USD | ₹2.27K 27.48 USD | ₹135.40 1.64 USD | ₹137.95 1.67 USD | ₹19.56B 236.7M USD | 30.15 | ₹4.49 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.30 3.88 USD |
-1.52
|
₹19.52B 236.13M USD | ₹1.97K 23.79 USD | ₹320.30 3.88 USD | ₹336.00 4.07 USD | ₹19.52B 236.13M USD | 22.38 | ₹14.31 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.89 1.63 USD |
-2.01
|
₹19.49B 235.81M USD | ₹32.12K 388.59 USD | ₹134.56 1.63 USD | ₹137.99 1.67 USD | ₹19.49B 235.81M USD | 3.22 | ₹41.80 0.51 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹369.65 4.47 USD |
+2.16
|
₹19.44B 235.22M USD | ₹44.76K 541.5 USD | ₹360.60 4.36 USD | ₹377.30 4.56 USD | ₹19.44B 235.22M USD | 28.06 | ₹13.17 0.16 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,127.45 13.64 USD |
-1.32
|
₹19.37B 234.39M USD | ₹3.02K 36.54 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.37B 234.39M USD | 40.74 | ₹27.67 0.33 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.35 2.02 USD |
-1.62
|
₹19.27B 233.17M USD | ₹9.34K 112.95 USD | ₹167.30 2.02 USD | ₹171.75 2.08 USD | ₹19.27B 233.17M USD | 16.10 | ₹10.39 0.13 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,286.80 15.57 USD |
-0.14
|
₹19.27B 233.09M USD | ₹4.83K 58.41 USD | ₹1,282.10 15.51 USD | ₹1,302.90 15.76 USD | ₹19.27B 233.09M USD | 16.61 | ₹77.44 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.50 1.12 USD |
-0.48
|
₹19.17B 231.89M USD | ₹15.00K 181.52 USD | ₹92.10 1.11 USD | ₹94.25 1.14 USD | ₹19.17B 231.89M USD | 11.78 | ₹7.85 0.09 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,283.10 15.52 USD |
+0.12
|
₹19.15B 231.65M USD | ₹499.00 6.04 USD | ₹1,282.00 15.51 USD | ₹1,306.00 15.8 USD | ₹19.15B 231.65M USD | 16.57 | ₹77.41 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.30 1.42 USD |
-1.8
|
₹19.13B 231.44M USD | ₹92.14K 1.11K USD | ₹117.00 1.42 USD | ₹121.00 1.46 USD | ₹19.13B 231.44M USD | 40.87 | ₹2.87 0.03 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.16 1.14 USD |
-0.53
|
₹19.11B 231.2M USD | ₹67.53K 816.95 USD | ₹93.83 1.14 USD | ₹95.99 1.16 USD | ₹19.11B 231.2M USD | 24.58 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.25 1.65 USD |
-2.61
|
₹19.08B 230.88M USD | ₹7.87K 95.25 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.08B 230.88M USD | 27.30 | ₹4.99 0.06 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.54 0.31 USD |
+2.94
|
₹18.73B 226.65M USD | ₹7.20K 87.14 USD | ₹24.95 0.3 USD | ₹26.09 0.32 USD | ₹18.73B 226.65M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹25.52 0.31 USD |
+4.42
|
₹18.72B 226.47M USD | ₹119.36K 1.44K USD | ₹24.60 0.3 USD | ₹26.45 0.32 USD | ₹18.72B 226.47M USD | 0 | -₹0.34 -0.004 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.40 2.1 USD |
-1.06
|
₹18.43B 222.98M USD | ₹11.31K 136.81 USD | ₹172.70 2.09 USD | ₹177.50 2.15 USD | ₹18.43B 222.98M USD | 12.14 | ₹14.28 0.17 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.45 2.07 USD |
-2.17
|
₹18.40B 222.57M USD | ₹3.07K 37.08 USD | ₹170.45 2.06 USD | ₹176.05 2.13 USD | ₹18.40B 222.57M USD | 53.08 | ₹3.23 0.04 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹377.40 4.57 USD |
+0.81
|
₹18.34B 221.83M USD | ₹14.28K 172.78 USD | ₹369.20 4.47 USD | ₹384.55 4.65 USD | ₹18.34B 221.83M USD | 33.28 | ₹11.34 0.14 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,600.00 152.44 USD |
+0.03
|
₹18.32B 221.68M USD | ₹31.00 0.38 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.32B 221.68M USD | 34.14 | ₹369.06 4.47 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹515.30 6.23 USD |
-0.88
|
₹18.30B 221.35M USD | ₹6.71K 81.18 USD | ₹515.00 6.23 USD | ₹525.45 6.36 USD | ₹18.30B 221.35M USD | 17.57 | ₹29.32 0.35 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.51 2.06 USD |
-2.43
|
₹18.30B 221.35M USD | ₹47.55K 575.29 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.30B 221.35M USD | 52.78 | ₹3.23 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.45 6.22 USD |
-1.05
|
₹18.27B 220.98M USD | ₹105.29K 1.27K USD | ₹513.65 6.21 USD | ₹524.65 6.35 USD | ₹18.27B 220.98M USD | 17.54 | ₹29.32 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹819.45 9.91 USD |
+0.09
|
₹17.99B 217.61M USD | ₹61.80K 747.62 USD | ₹819.00 9.91 USD | ₹837.80 10.14 USD | ₹17.99B 217.61M USD | 59.94 | ₹13.67 0.17 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,105.45 25.47 USD |
-1.33
|
₹17.91B 216.69M USD | ₹705.00 8.53 USD | ₹2,105.45 25.47 USD | ₹2,180.30 26.38 USD | ₹17.91B 216.69M USD | 32.13 | ₹65.51 0.79 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.00 5.05 USD |
-1.03
|
₹17.90B 216.59M USD | ₹30.56K 369.76 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.90B 216.59M USD | 15.31 | ₹27.22 0.33 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,100.00 25.41 USD |
-2.28
|
₹17.86B 216.13M USD | ₹4.01K 48.51 USD | ₹2,100.00 25.41 USD | ₹2,193.00 26.53 USD | ₹17.86B 216.13M USD | 32.14 | ₹65.33 0.79 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹416.10 5.03 USD |
-1.29
|
₹17.86B 216.12M USD | ₹165.98K 2.01K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.86B 216.12M USD | 15.28 | ₹27.23 0.33 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.70 1.69 USD |
-1.31
|
₹17.86B 216.07M USD | ₹10.47K 126.68 USD | ₹139.25 1.68 USD | ₹141.95 1.72 USD | ₹17.86B 216.07M USD | 14.79 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.02K 84.95 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.85 1.98 USD |
+0.28
|
₹17.74B 214.59M USD | ₹86.74K 1.05K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.74B 214.59M USD | 26.81 | ₹6.11 0.07 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹857.00 10.37 USD |
-0.03
|
₹17.69B 213.96M USD | ₹2.87K 34.67 USD | ₹853.00 10.32 USD | ₹877.80 10.62 USD | ₹17.69B 213.96M USD | 27.53 | ₹31.12 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹855.95 10.36 USD |
-0.16
|
₹17.66B 213.7M USD | ₹53.36K 645.59 USD | ₹855.10 10.35 USD | ₹878.95 10.63 USD | ₹17.66B 213.7M USD | 27.50 | ₹31.12 0.38 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹762.00 9.22 USD |
-0.14
|
₹17.58B 212.65M USD | ₹4.47K 54.13 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.58B 212.65M USD | 28.61 | ₹26.63 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹761.05 9.21 USD |
-0.24
|
₹17.55B 212.38M USD | ₹504.00 6.1 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.55B 212.38M USD | 28.58 | ₹26.62 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.43 0.79 USD |
-1.63
|
₹17.52B 211.97M USD | ₹31.20K 377.47 USD | ₹65.30 0.79 USD | ₹66.60 0.81 USD | ₹17.52B 211.97M USD | 20.51 | ₹3.19 0.04 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.90 2.5 USD |
+1.42
|
₹17.47B 211.39M USD | ₹2.88K 34.79 USD | ₹206.90 2.5 USD | ₹207.00 2.5 USD | ₹17.47B 211.39M USD | 422.24 | ₹0.49 0.005 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹420.00 5.08 USD |
-2.13
|
₹17.35B 209.95M USD | ₹20.16K 243.93 USD | ₹418.00 5.06 USD | ₹432.85 5.24 USD | ₹17.35B 209.95M USD | 58.25 | ₹7.21 0.09 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹534.00 6.46 USD |
-0.34
|
₹17.32B 209.57M USD | ₹5.13K 62.03 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.32B 209.57M USD | 17.30 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.55 6.46 USD |
-0.25
|
₹17.31B 209.39M USD | ₹46.16K 558.43 USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹17.31B 209.39M USD | 17.28 | ₹30.86 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹327.40 3.96 USD |
-0.09
|
₹17.25B 208.67M USD | ₹119.85K 1.45K USD | ₹324.80 3.93 USD | ₹338.00 4.09 USD | ₹17.25B 208.67M USD | 12.21 | ₹26.81 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹136.10 1.65 USD |
+0.59
|
₹17.20B 208.07M USD | ₹182.84K 2.21K USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹17.20B 208.07M USD | 17.67 | ₹7.70 0.09 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹216.51 2.62 USD |
-6.62
|
₹17.20B 208.04M USD | ₹139.47K 1.69K USD | ₹214.91 2.6 USD | ₹230.48 2.79 USD | ₹17.20B 208.04M USD | 0 | -₹4.58 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹136.00 1.65 USD |
+0.32
|
₹17.19B 207.92M USD | ₹3.23M 39.06K USD | ₹135.56 1.64 USD | ₹150.00 1.81 USD | ₹17.19B 207.92M USD | 17.66 | ₹7.70 0.09 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹326.20 3.95 USD |
-0.46
|
₹17.18B 207.91M USD | ₹6.14K 74.3 USD | ₹324.90 3.93 USD | ₹337.50 4.08 USD | ₹17.18B 207.91M USD | 12.16 | ₹26.81 0.32 USD | ||
TIL Limited
TIL.BO
IN
|
₹216.35 2.62 USD |
-6.65
|
₹17.18B 207.88M USD | ₹10.48K 126.84 USD | ₹215.30 2.6 USD | ₹229.00 2.77 USD | ₹17.18B 207.88M USD | 0 | -₹4.59 -0.05 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹769.40 9.31 USD |
-1.04
|
₹17.14B 207.41M USD | ₹15.00K 181.52 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.14B 207.41M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹768.60 9.3 USD |
-1.43
|
₹17.13B 207.2M USD | ₹606.00 7.33 USD | ₹766.30 9.27 USD | ₹790.00 9.56 USD | ₹17.13B 207.2M USD | 0 | -₹37.82 -0.4 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹454.00 5.49 USD |
-1.57
|
₹17.10B 206.89M USD | ₹956.00 11.57 USD | ₹453.00 5.48 USD | ₹468.50 5.67 USD | ₹17.10B 206.89M USD | 6.06 | ₹74.86 0.91 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹946.80 11.45 USD |
+5.79
|
₹17.06B 206.37M USD | ₹21.52K 260.4 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹17.06B 206.37M USD | 31.86 | ₹29.71 0.36 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹452.60 5.48 USD |
-1.79
|
₹17.05B 206.26M USD | ₹18.57K 224.69 USD | ₹451.00 5.46 USD | ₹468.90 5.67 USD | ₹17.05B 206.26M USD | 6.04 | ₹74.89 0.91 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,619.50 19.59 USD |
-0.65
|
₹17.03B 206.02M USD | ₹1.78K 21.5 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.03B 206.02M USD | 30.19 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,618.00 19.58 USD |
-0.31
|
₹17.01B 205.83M USD | ₹12.62K 152.73 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹17.01B 205.83M USD | 30.20 | ₹53.56 0.65 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,438.00 17.4 USD |
-0.87
|
₹16.99B 205.56M USD | ₹2.52K 30.49 USD | ₹1,430.15 17.3 USD | ₹1,460.45 17.67 USD | ₹16.99B 205.56M USD | 27.69 | ₹51.93 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,549.50 18.75 USD |
-1.42
|
₹16.96B 205.21M USD | ₹693.00 8.38 USD | ₹1,545.20 18.69 USD | ₹1,580.90 19.13 USD | ₹16.96B 205.21M USD | 16.14 | ₹95.95 1.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹194.40 2.35 USD |
+2.97
|
₹16.88B 204.23M USD | ₹117.81K 1.43K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.88B 204.23M USD | 40.24 | ₹4.83 0.06 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹839.35 10.15 USD |
-1.08
|
₹16.85B 203.9M USD | ₹737.00 8.92 USD | ₹831.10 10.05 USD | ₹853.40 10.32 USD | ₹16.85B 203.9M USD | 18.28 | ₹45.91 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,544.85 18.69 USD |
-2.47
|
₹16.84B 203.76M USD | ₹58.00 0.7 USD | ₹1,544.85 18.69 USD | ₹1,580.00 19.12 USD | ₹16.84B 203.76M USD | 16.09 | ₹95.99 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.00 10.11 USD |
-1.96
|
₹16.79B 203.09M USD | ₹11.17K 135.17 USD | ₹831.00 10.05 USD | ₹856.20 10.36 USD | ₹16.79B 203.09M USD | 18.18 | ₹45.96 0.56 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹576.70 6.98 USD |
-1.19
|
₹16.71B 202.2M USD | ₹10.11K 122.28 USD | ₹571.00 6.91 USD | ₹587.40 7.11 USD | ₹16.71B 202.2M USD | 7.05 | ₹81.72 0.99 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.30 0.34 USD |
-1.63
|
₹16.67B 201.69M USD | ₹277.47K 3.36K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.67B 201.69M USD | 16.07 | ₹1.76 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.28 0.33 USD |
+1.11
|
₹16.67B 201.68M USD | ₹58.42K 706.8 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.67B 201.68M USD | 59.30 | ₹0.46 0.005 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.80 0.68 USD |
+0.79
|
₹16.54B 200.15M USD | ₹37.64K 455.43 USD | ₹55.40 0.67 USD | ₹56.45 0.68 USD | ₹16.54B 200.15M USD | 79.71 | ₹0.70 0.008 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.80 13.4 USD |
-1.34
|
₹16.54B 200.05M USD | ₹299.00 3.62 USD | ₹1,105.60 13.38 USD | ₹1,124.05 13.6 USD | ₹16.54B 200.05M USD | 15.34 | ₹72.20 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,106.00 13.38 USD |
-1.45
|
₹16.51B 199.72M USD | ₹5.54K 66.98 USD | ₹1,105.30 13.37 USD | ₹1,145.00 13.85 USD | ₹16.51B 199.72M USD | 15.32 | ₹72.16 0.87 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.83 1.3 USD |
-0.96
|
₹16.23B 196.36M USD | ₹53.27K 644.47 USD | ₹106.19 1.28 USD | ₹113.49 1.37 USD | ₹16.23B 196.36M USD | 53.91 | ₹2.00 0.02 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.57 1.08 USD |
-3.51
|
₹16.12B 195.07M USD | ₹35.41K 428.37 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.12B 195.07M USD | 8.87 | ₹10.09 0.12 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹211.30 2.56 USD |
+1.05
|
₹16.11B 194.91M USD | ₹25.73K 311.3 USD | ₹206.70 2.5 USD | ₹215.60 2.61 USD | ₹16.11B 194.91M USD | 845.20 | ₹0.25 0.003 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.48 1.16 USD |
-2.38
|
₹16.11B 194.9M USD | ₹30.02K 363.19 USD | ₹95.10 1.15 USD | ₹96.95 1.17 USD | ₹16.11B 194.9M USD | 103.78 | ₹0.92 0.01 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹211.00 2.55 USD |
+1.32
|
₹16.09B 194.64M USD | ₹204.78K 2.48K USD | ₹207.49 2.51 USD | ₹214.10 2.59 USD | ₹16.09B 194.64M USD | 844.00 | ₹0.25 0.003 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹556.00 6.73 USD |
+1.68
|
₹16.07B 194.4M USD | ₹968.00 11.71 USD | ₹549.25 6.65 USD | ₹557.85 6.75 USD | ₹16.07B 194.4M USD | 27.78 | ₹20.01 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹554.00 6.7 USD |
+0.94
|
₹16.01B 193.7M USD | ₹14.81K 179.21 USD | ₹547.05 6.62 USD | ₹559.00 6.76 USD | ₹16.01B 193.7M USD | 27.65 | ₹20.03 0.24 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.99 0.87 USD |
-0.19
|
₹15.98B 193.33M USD | ₹3.10K 37.47 USD | ₹71.80 0.87 USD | ₹72.48 0.88 USD | ₹15.98B 193.33M USD | 8.95 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.80 2.48 USD |
-2.52
|
₹15.83B 191.46M USD | ₹80.51K 974.04 USD | ₹202.60 2.45 USD | ₹216.60 2.62 USD | ₹15.83B 191.46M USD | 37.16 | ₹5.51 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,340.00 16.21 USD |
-1.45
|
₹15.80B 191.11M USD | ₹244.00 2.95 USD | ₹1,340.00 16.21 USD | ₹1,371.70 16.6 USD | ₹15.80B 191.11M USD | 31.89 | ₹42.01 0.51 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹336.05 4.07 USD |
-0.52
|
₹15.75B 190.59M USD | ₹28.77K 348.01 USD | ₹335.10 4.05 USD | ₹344.80 4.17 USD | ₹15.75B 190.59M USD | 23.79 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹336.00 4.07 USD |
-0.4
|
₹15.75B 190.57M USD | ₹3.96K 47.96 USD | ₹335.95 4.06 USD | ₹344.65 4.17 USD | ₹15.75B 190.57M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||