Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹256.95 3.11 USD |
-3.07
|
₹20.32B 245.88M USD | ₹117.60K 1.42K USD | ₹256.25 3.1 USD | ₹268.65 3.25 USD | ₹20.32B 245.88M USD | 49.50 | ₹5.19 0.06 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,432.00 17.32 USD |
-2.45
|
₹20.17B 244.06M USD | ₹13.83K 167.27 USD | ₹1,425.00 17.24 USD | ₹1,467.90 17.76 USD | ₹20.17B 244.06M USD | 14.49 | ₹98.79 1.2 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.32 2.02 USD |
-4.26
|
₹20.17B 244.03M USD | ₹414.52K 5.01K USD | ₹166.60 2.02 USD | ₹176.90 2.14 USD | ₹20.17B 244.03M USD | 0 | -₹14.91 -0.1 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹883.50 10.69 USD |
-4.49
|
₹20.16B 243.9M USD | ₹23.75K 287.35 USD | ₹881.20 10.66 USD | ₹928.60 11.23 USD | ₹20.16B 243.9M USD | 596.95 | ₹1.48 0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹431.05 5.21 USD |
+0.09
|
₹20.05B 242.6M USD | ₹870.00 10.53 USD | ₹429.50 5.2 USD | ₹433.45 5.24 USD | ₹20.05B 242.6M USD | 0 | -₹24.89 -0.3 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.70 2.9 USD |
+1.87
|
₹20.05B 242.55M USD | ₹216.27K 2.62K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹20.05B 242.55M USD | 20.91 | ₹11.46 0.14 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹429.70 5.2 USD |
-0.85
|
₹19.99B 241.84M USD | ₹8.62K 104.34 USD | ₹426.00 5.15 USD | ₹434.45 5.26 USD | ₹19.99B 241.84M USD | 0 | -₹24.92 -0.3 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.95 2.89 USD |
+1.57
|
₹19.99B 241.79M USD | ₹4.18K 50.55 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.99B 241.79M USD | 20.85 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹294.00 3.56 USD |
-4.44
|
₹19.95B 241.31M USD | ₹116.36K 1.41K USD | ₹290.75 3.52 USD | ₹311.95 3.77 USD | ₹19.95B 241.31M USD | 0 | -₹2.18 -0.02 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,224.00 39.01 USD |
+2.15
|
₹19.92B 240.97M USD | ₹678.00 8.2 USD | ₹3,095.20 37.45 USD | ₹3,224.95 39.02 USD | ₹19.92B 240.97M USD | 41.35 | ₹77.96 0.94 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.93 0.37 USD |
-1.43
|
₹19.87B 240.34M USD | ₹27.09K 327.79 USD | ₹30.79 0.37 USD | ₹31.35 0.38 USD | ₹19.87B 240.34M USD | 6.22 | ₹4.97 0.06 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹682.15 8.25 USD |
-0.98
|
₹19.85B 240.14M USD | ₹6.81K 82.4 USD | ₹682.00 8.25 USD | ₹693.55 8.39 USD | ₹19.85B 240.14M USD | 14.24 | ₹47.88 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹681.05 8.24 USD |
-1.21
|
₹19.82B 239.75M USD | ₹201.00 2.43 USD | ₹681.05 8.24 USD | ₹692.95 8.38 USD | ₹19.82B 239.75M USD | 14.21 | ₹47.91 0.58 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹828.60 10.02 USD |
-2.48
|
₹19.77B 239.14M USD | ₹25.56K 309.25 USD | ₹827.05 10.01 USD | ₹849.00 10.27 USD | ₹19.77B 239.14M USD | 31.86 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹830.00 10.04 USD |
-2.18
|
₹19.74B 238.84M USD | ₹1.32K 16.02 USD | ₹830.00 10.04 USD | ₹858.00 10.38 USD | ₹19.74B 238.84M USD | 31.86 | ₹26.05 0.32 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.15 0.38 USD |
-2.66
|
₹19.62B 237.42M USD | ₹30.56K 369.75 USD | ₹31.15 0.38 USD | ₹32.16 0.39 USD | ₹19.62B 237.42M USD | 0 | -₹56.61 -0.6 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.70 1.64 USD |
-1.38
|
₹19.61B 237.22M USD | ₹1.37K 16.59 USD | ₹135.70 1.64 USD | ₹137.95 1.67 USD | ₹19.61B 237.22M USD | 30.22 | ₹4.49 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.15 3.89 USD |
-1.52
|
₹19.57B 236.76M USD | ₹7.63K 92.36 USD | ₹318.75 3.86 USD | ₹328.10 3.97 USD | ₹19.57B 236.76M USD | 22.42 | ₹14.32 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.35 1.64 USD |
-1.67
|
₹19.56B 236.61M USD | ₹26.61K 321.92 USD | ₹135.05 1.63 USD | ₹137.99 1.67 USD | ₹19.56B 236.61M USD | 3.23 | ₹41.80 0.51 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.30 3.88 USD |
-1.52
|
₹19.52B 236.13M USD | ₹1.97K 23.77 USD | ₹320.30 3.88 USD | ₹336.00 4.07 USD | ₹19.52B 236.13M USD | 22.38 | ₹14.31 0.17 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹369.65 4.47 USD |
+2.16
|
₹19.44B 235.22M USD | ₹44.76K 541.5 USD | ₹360.60 4.36 USD | ₹377.30 4.56 USD | ₹19.44B 235.22M USD | 28.06 | ₹13.17 0.16 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,127.45 13.64 USD |
-1.32
|
₹19.37B 234.39M USD | ₹2.94K 35.61 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.37B 234.39M USD | 40.74 | ₹27.67 0.33 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.30 2.02 USD |
-1.65
|
₹19.27B 233.1M USD | ₹9.34K 112.94 USD | ₹167.30 2.02 USD | ₹171.75 2.08 USD | ₹19.27B 233.1M USD | 16.10 | ₹10.39 0.13 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,289.00 15.59 USD |
+0.58
|
₹19.24B 232.71M USD | ₹494.00 5.98 USD | ₹1,282.00 15.51 USD | ₹1,306.00 15.8 USD | ₹19.24B 232.71M USD | 16.65 | ₹77.41 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,283.10 15.52 USD |
-0.43
|
₹19.21B 232.42M USD | ₹3.57K 43.15 USD | ₹1,282.10 15.51 USD | ₹1,302.90 15.76 USD | ₹19.21B 232.42M USD | 16.56 | ₹77.44 0.94 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.60 1.14 USD |
-0.06
|
₹19.20B 232.29M USD | ₹66.85K 808.81 USD | ₹93.83 1.14 USD | ₹95.99 1.16 USD | ₹19.20B 232.29M USD | 24.69 | ₹3.83 0.05 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.50 1.12 USD |
-0.48
|
₹19.17B 231.89M USD | ₹14.70K 177.89 USD | ₹92.10 1.11 USD | ₹94.25 1.14 USD | ₹19.17B 231.89M USD | 11.78 | ₹7.85 0.09 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.05 1.42 USD |
-2.01
|
₹19.09B 230.95M USD | ₹91.78K 1.11K USD | ₹117.00 1.42 USD | ₹121.00 1.46 USD | ₹19.09B 230.95M USD | 40.78 | ₹2.87 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.00 1.65 USD |
-2.78
|
₹19.05B 230.45M USD | ₹5.71K 69.13 USD | ₹136.00 1.65 USD | ₹139.65 1.69 USD | ₹19.05B 230.45M USD | 27.25 | ₹4.99 0.06 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.55 0.31 USD |
+2.98
|
₹18.74B 226.74M USD | ₹6.85K 82.9 USD | ₹24.95 0.3 USD | ₹26.09 0.32 USD | ₹18.74B 226.74M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹25.48 0.31 USD |
+4.27
|
₹18.69B 226.12M USD | ₹116.19K 1.41K USD | ₹24.60 0.3 USD | ₹26.45 0.32 USD | ₹18.69B 226.12M USD | 0 | -₹0.34 -0.004 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.80 2.1 USD |
-0.83
|
₹18.47B 223.49M USD | ₹11.28K 136.52 USD | ₹172.70 2.09 USD | ₹177.50 2.15 USD | ₹18.47B 223.49M USD | 12.17 | ₹14.28 0.17 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,687.20 153.49 USD |
+0.73
|
₹18.45B 223.21M USD | ₹30.00 0.36 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.45B 223.21M USD | 34.37 | ₹369.06 4.47 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.20 2.07 USD |
-2.3
|
₹18.37B 222.24M USD | ₹2.95K 35.71 USD | ₹171.05 2.07 USD | ₹176.05 2.13 USD | ₹18.37B 222.24M USD | 53.00 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.19 2.07 USD |
-2.04
|
₹18.37B 222.23M USD | ₹46.09K 557.55 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.37B 222.23M USD | 53.00 | ₹3.23 0.04 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹515.90 6.24 USD |
-0.77
|
₹18.32B 221.6M USD | ₹99.02K 1.2K USD | ₹515.05 6.23 USD | ₹524.65 6.35 USD | ₹18.32B 221.6M USD | 17.59 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹515.10 6.23 USD |
-0.92
|
₹18.29B 221.26M USD | ₹5.01K 60.56 USD | ₹515.00 6.23 USD | ₹525.45 6.36 USD | ₹18.29B 221.26M USD | 17.56 | ₹29.32 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹823.80 9.97 USD |
+0.62
|
₹18.08B 218.77M USD | ₹60.88K 736.6 USD | ₹819.00 9.91 USD | ₹837.80 10.14 USD | ₹18.08B 218.77M USD | 60.26 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹870.70 10.53 USD |
+1.56
|
₹17.97B 217.38M USD | ₹2.43K 29.45 USD | ₹853.00 10.32 USD | ₹877.80 10.62 USD | ₹17.97B 217.38M USD | 27.97 | ₹31.12 0.38 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹369.55 4.47 USD |
-1.28
|
₹17.95B 217.21M USD | ₹13.44K 162.57 USD | ₹369.20 4.47 USD | ₹384.55 4.65 USD | ₹17.95B 217.21M USD | 32.58 | ₹11.34 0.14 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,110.20 25.53 USD |
-1.81
|
₹17.95B 217.18M USD | ₹3.68K 44.46 USD | ₹2,102.40 25.44 USD | ₹2,193.00 26.53 USD | ₹17.95B 217.18M USD | 32.30 | ₹65.33 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,105.55 25.47 USD |
-1.32
|
₹17.91B 216.7M USD | ₹656.00 7.94 USD | ₹2,105.55 25.47 USD | ₹2,180.30 26.38 USD | ₹17.91B 216.7M USD | 32.14 | ₹65.51 0.79 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.00 5.05 USD |
-1.08
|
₹17.90B 216.59M USD | ₹164.52K 1.99K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.90B 216.59M USD | 15.31 | ₹27.23 0.33 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-1.1
|
₹17.90B 216.53M USD | ₹7.37K 89.21 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹416.30 5.04 USD |
-1.2
|
₹17.87B 216.22M USD | ₹30.10K 364.2 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.87B 216.22M USD | 15.29 | ₹27.22 0.33 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.00K 84.68 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹863.30 10.44 USD |
+0.69
|
₹17.82B 215.53M USD | ₹50.80K 614.64 USD | ₹858.00 10.38 USD | ₹878.95 10.63 USD | ₹17.82B 215.53M USD | 27.74 | ₹31.12 0.38 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹163.50 1.98 USD |
+0.06
|
₹17.70B 214.13M USD | ₹80.97K 979.54 USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.70B 214.13M USD | 26.75 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹758.55 9.18 USD |
-0.56
|
₹17.50B 211.69M USD | ₹492.00 5.95 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.50B 211.69M USD | 28.49 | ₹26.62 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.30 0.79 USD |
-1.81
|
₹17.49B 211.54M USD | ₹30.93K 374.14 USD | ₹65.30 0.79 USD | ₹66.60 0.81 USD | ₹17.49B 211.54M USD | 20.47 | ₹3.19 0.04 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹2.76K 33.39 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹756.00 9.15 USD |
-0.93
|
₹17.44B 210.97M USD | ₹3.46K 41.8 USD | ₹755.90 9.15 USD | ₹769.00 9.3 USD | ₹17.44B 210.97M USD | 28.38 | ₹26.63 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹137.35 1.66 USD |
+1.52
|
₹17.36B 209.98M USD | ₹180.81K 2.19K USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹17.36B 209.98M USD | 17.83 | ₹7.70 0.09 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.80 6.46 USD |
-0.21
|
₹17.32B 209.49M USD | ₹45.16K 546.37 USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹17.32B 209.49M USD | 17.29 | ₹30.86 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹328.25 3.97 USD |
+0.17
|
₹17.29B 209.21M USD | ₹6.09K 73.68 USD | ₹324.90 3.93 USD | ₹337.50 4.08 USD | ₹17.29B 209.21M USD | 12.24 | ₹26.81 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹328.00 3.97 USD |
+0.09
|
₹17.28B 209.05M USD | ₹117.95K 1.43K USD | ₹324.80 3.93 USD | ₹338.00 4.09 USD | ₹17.28B 209.05M USD | 12.23 | ₹26.81 0.32 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹418.00 5.06 USD |
-2.58
|
₹17.27B 208.95M USD | ₹19.78K 239.24 USD | ₹418.00 5.06 USD | ₹432.85 5.24 USD | ₹17.27B 208.95M USD | 57.97 | ₹7.21 0.09 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.00 6.44 USD |
-0.71
|
₹17.26B 208.79M USD | ₹4.73K 57.2 USD | ₹532.00 6.44 USD | ₹546.05 6.61 USD | ₹17.26B 208.79M USD | 17.23 | ₹30.86 0.37 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹136.43 1.65 USD |
+0.64
|
₹17.24B 208.57M USD | ₹3.17M 38.4K USD | ₹135.70 1.64 USD | ₹150.00 1.81 USD | ₹17.24B 208.57M USD | 17.71 | ₹7.70 0.09 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.50 9.33 USD |
-0.77
|
₹17.19B 207.98M USD | ₹14.75K 178.4 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.19B 207.98M USD | 0 | -₹37.78 -0.4 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹216.38 2.62 USD |
-6.72
|
₹17.19B 207.91M USD | ₹136.06K 1.65K USD | ₹214.91 2.6 USD | ₹230.48 2.79 USD | ₹17.19B 207.91M USD | 0 | -₹4.58 -0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹770.00 9.32 USD |
-1.25
|
₹17.16B 207.58M USD | ₹590.00 7.14 USD | ₹770.00 9.32 USD | ₹790.00 9.56 USD | ₹17.16B 207.58M USD | 0 | -₹37.82 -0.4 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹455.00 5.5 USD |
-1.36
|
₹17.14B 207.35M USD | ₹945.00 11.43 USD | ₹453.00 5.48 USD | ₹468.50 5.67 USD | ₹17.14B 207.35M USD | 6.07 | ₹74.86 0.91 USD | ||
TIL Limited
TIL.BO
IN
|
₹215.40 2.61 USD |
-7.06
|
₹17.11B 206.97M USD | ₹10.17K 123.02 USD | ₹215.30 2.6 USD | ₹229.00 2.77 USD | ₹17.11B 206.97M USD | 0 | -₹4.59 -0.05 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹453.20 5.48 USD |
-1.66
|
₹17.07B 206.53M USD | ₹16.82K 203.53 USD | ₹451.65 5.46 USD | ₹468.90 5.67 USD | ₹17.07B 206.53M USD | 6.05 | ₹74.89 0.91 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,443.00 17.46 USD |
-0.52
|
₹17.05B 206.27M USD | ₹2.31K 27.9 USD | ₹1,443.00 17.46 USD | ₹1,460.45 17.67 USD | ₹17.05B 206.27M USD | 27.78 | ₹51.93 0.63 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹946.25 11.45 USD |
+5.73
|
₹17.05B 206.25M USD | ₹18.28K 221.19 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹17.05B 206.25M USD | 31.84 | ₹29.71 0.36 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,621.00 19.61 USD |
-0.13
|
₹17.04B 206.21M USD | ₹12.14K 146.87 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹17.04B 206.21M USD | 30.26 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,616.95 19.56 USD |
-0.8
|
₹17.00B 205.69M USD | ₹1.65K 19.99 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.00B 205.69M USD | 30.15 | ₹53.63 0.65 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,550.90 18.76 USD |
-1.33
|
₹16.98B 205.4M USD | ₹618.00 7.48 USD | ₹1,545.20 18.69 USD | ₹1,580.90 19.13 USD | ₹16.98B 205.4M USD | 16.16 | ₹95.95 1.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹194.00 2.35 USD |
+2.75
|
₹16.85B 203.81M USD | ₹117.58K 1.42K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.85B 203.81M USD | 40.16 | ₹4.83 0.06 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,544.85 18.69 USD |
-2.47
|
₹16.84B 203.76M USD | ₹58.00 0.7 USD | ₹1,544.85 18.69 USD | ₹1,580.00 19.12 USD | ₹16.84B 203.76M USD | 16.09 | ₹95.99 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹838.70 10.15 USD |
-1.64
|
₹16.84B 203.74M USD | ₹11.08K 134.1 USD | ₹831.00 10.05 USD | ₹856.20 10.36 USD | ₹16.84B 203.74M USD | 18.24 | ₹45.96 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹836.65 10.12 USD |
-1.4
|
₹16.80B 203.24M USD | ₹595.00 7.2 USD | ₹835.50 10.11 USD | ₹853.40 10.32 USD | ₹16.80B 203.24M USD | 18.22 | ₹45.91 0.56 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.35 0.34 USD |
-1.46
|
₹16.70B 202.04M USD | ₹277.39K 3.36K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.70B 202.04M USD | 16.10 | ₹1.76 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹573.00 6.93 USD |
-1.82
|
₹16.61B 200.91M USD | ₹8.83K 106.88 USD | ₹573.00 6.93 USD | ₹587.40 7.11 USD | ₹16.61B 200.91M USD | 7.01 | ₹81.72 0.99 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.90 13.42 USD |
-1.19
|
₹16.55B 200.25M USD | ₹5.02K 60.69 USD | ₹1,108.00 13.4 USD | ₹1,145.00 13.85 USD | ₹16.55B 200.25M USD | 15.36 | ₹72.16 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.90 13.42 USD |
-1.24
|
₹16.55B 200.25M USD | ₹266.00 3.22 USD | ₹1,108.90 13.42 USD | ₹1,124.05 13.6 USD | ₹16.55B 200.25M USD | 15.35 | ₹72.20 0.87 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.80 0.68 USD |
+0.79
|
₹16.54B 200.15M USD | ₹33.06K 399.95 USD | ₹55.40 0.67 USD | ₹56.45 0.68 USD | ₹16.54B 200.15M USD | 79.71 | ₹0.70 0.008 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹26.98 0.33 USD |
0
|
₹16.49B 199.47M USD | ₹58.22K 704.3 USD | ₹26.98 0.33 USD | ₹28.32 0.34 USD | ₹16.49B 199.47M USD | 58.65 | ₹0.46 0.005 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.54 1.16 USD |
-2.32
|
₹16.12B 195.02M USD | ₹27.93K 337.88 USD | ₹95.10 1.15 USD | ₹96.95 1.17 USD | ₹16.12B 195.02M USD | 103.84 | ₹0.92 0.01 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.49 1.08 USD |
-3.6
|
₹16.11B 194.89M USD | ₹34.83K 421.37 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.11B 194.89M USD | 8.86 | ₹10.09 0.12 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.00 1.29 USD |
-1.73
|
₹16.11B 194.85M USD | ₹52.15K 630.93 USD | ₹106.19 1.28 USD | ₹113.49 1.37 USD | ₹16.11B 194.85M USD | 53.50 | ₹2.00 0.02 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹211.04 2.55 USD |
+1.34
|
₹16.09B 194.67M USD | ₹200.52K 2.43K USD | ₹207.49 2.51 USD | ₹214.10 2.59 USD | ₹16.09B 194.67M USD | 844.15 | ₹0.25 0.003 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,363.00 16.49 USD |
+0.24
|
₹16.07B 194.39M USD | ₹213.00 2.58 USD | ₹1,362.70 16.49 USD | ₹1,371.70 16.6 USD | ₹16.07B 194.39M USD | 32.44 | ₹42.01 0.51 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.60 2.55 USD |
+0.72
|
₹16.06B 194.27M USD | ₹23.49K 284.14 USD | ₹206.70 2.5 USD | ₹215.60 2.61 USD | ₹16.06B 194.27M USD | 842.39 | ₹0.25 0.003 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹555.20 6.72 USD |
+1.16
|
₹16.05B 194.12M USD | ₹11.91K 144.13 USD | ₹547.05 6.62 USD | ₹559.00 6.76 USD | ₹16.05B 194.12M USD | 27.71 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹553.05 6.69 USD |
+1.14
|
₹15.98B 193.37M USD | ₹869.00 10.51 USD | ₹549.25 6.65 USD | ₹557.85 6.75 USD | ₹15.98B 193.37M USD | 27.63 | ₹20.01 0.24 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.80 0.87 USD |
-0.46
|
₹15.94B 192.82M USD | ₹3.09K 37.36 USD | ₹71.80 0.87 USD | ₹72.48 0.88 USD | ₹15.94B 192.82M USD | 8.93 | ₹8.04 0.1 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.55 4.08 USD |
+0.06
|
₹15.82B 191.45M USD | ₹3.63K 43.92 USD | ₹335.95 4.06 USD | ₹344.65 4.17 USD | ₹15.82B 191.45M USD | 23.88 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹336.95 4.08 USD |
-0.25
|
₹15.80B 191.1M USD | ₹28.38K 343.31 USD | ₹335.10 4.05 USD | ₹344.80 4.17 USD | ₹15.80B 191.1M USD | 23.86 | ₹14.12 0.17 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹203.95 2.47 USD |
-2.93
|
₹15.76B 190.66M USD | ₹79.80K 965.42 USD | ₹202.60 2.45 USD | ₹216.60 2.62 USD | ₹15.76B 190.66M USD | 37.01 | ₹5.51 0.07 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||