Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹778.00 9.41 USD |
-0.43
|
₹20.48B 247.79M USD | ₹137.00 1.66 USD | ₹777.45 9.41 USD | ₹783.45 9.48 USD | ₹20.48B 247.79M USD | 17.53 | ₹44.38 0.54 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,447.70 17.51 USD |
-1.38
|
₹20.39B 246.74M USD | ₹4.62K 55.85 USD | ₹1,445.10 17.48 USD | ₹1,467.90 17.76 USD | ₹20.39B 246.74M USD | 14.65 | ₹98.79 1.2 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹243.70 2.95 USD |
+3.59
|
₹20.38B 246.6M USD | ₹1.15K 13.95 USD | ₹235.35 2.85 USD | ₹243.85 2.95 USD | ₹20.38B 246.6M USD | 21.28 | ₹11.45 0.14 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹241.98 2.93 USD |
+2.83
|
₹20.24B 244.85M USD | ₹84.87K 1.03K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹20.24B 244.85M USD | 21.11 | ₹11.46 0.14 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹692.00 8.37 USD |
+0.45
|
₹20.14B 243.61M USD | ₹1.36K 16.43 USD | ₹687.05 8.31 USD | ₹692.80 8.38 USD | ₹20.14B 243.61M USD | 14.45 | ₹47.88 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹690.65 8.36 USD |
+0.18
|
₹20.10B 243.13M USD | ₹2.00 0.02 USD | ₹690.65 8.36 USD | ₹690.65 8.36 USD | ₹20.10B 243.13M USD | 14.41 | ₹47.91 0.58 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹431.55 5.22 USD |
-0.43
|
₹20.08B 242.88M USD | ₹4.05K 48.96 USD | ₹426.00 5.15 USD | ₹434.45 5.26 USD | ₹20.08B 242.88M USD | 0 | -₹24.92 -0.3 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.25 0.38 USD |
-0.41
|
₹20.07B 242.83M USD | ₹2.53K 30.56 USD | ₹31.24 0.38 USD | ₹31.35 0.38 USD | ₹20.07B 242.83M USD | 6.28 | ₹4.97 0.06 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.79 0.38 USD |
-0.66
|
₹20.03B 242.3M USD | ₹4.00K 48.38 USD | ₹31.74 0.38 USD | ₹32.16 0.39 USD | ₹20.03B 242.3M USD | 0 | -₹56.61 -0.6 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹430.00 5.2 USD |
-0.15
|
₹20.00B 242.01M USD | ₹233.00 2.82 USD | ₹430.00 5.2 USD | ₹433.40 5.24 USD | ₹20.00B 242.01M USD | 0 | -₹24.89 -0.3 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,156.50 13.99 USD |
+1.23
|
₹19.87B 240.43M USD | ₹280.00 3.39 USD | ₹1,145.85 13.86 USD | ₹1,163.40 14.08 USD | ₹19.87B 240.43M USD | 41.79 | ₹27.67 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹835.30 10.11 USD |
-1.56
|
₹19.87B 240.37M USD | ₹736.00 8.9 USD | ₹833.25 10.08 USD | ₹858.00 10.38 USD | ₹19.87B 240.37M USD | 32.06 | ₹26.05 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹831.60 10.06 USD |
-2.12
|
₹19.84B 240.01M USD | ₹16.64K 201.29 USD | ₹827.05 10.01 USD | ₹849.00 10.27 USD | ₹19.84B 240.01M USD | 31.98 | ₹26.00 0.31 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹325.15 3.93 USD |
-0.03
|
₹19.81B 239.71M USD | ₹1.38K 16.71 USD | ₹324.45 3.93 USD | ₹336.00 4.07 USD | ₹19.81B 239.71M USD | 22.72 | ₹14.31 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹137.10 1.66 USD |
-0.4
|
₹19.81B 239.67M USD | ₹9.30K 112.5 USD | ₹136.00 1.65 USD | ₹137.95 1.67 USD | ₹19.81B 239.67M USD | 3.27 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹137.00 1.66 USD |
-0.44
|
₹19.80B 239.5M USD | ₹408.00 4.94 USD | ₹136.30 1.65 USD | ₹137.65 1.67 USD | ₹19.80B 239.5M USD | 30.51 | ₹4.49 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹324.80 3.93 USD |
-0.4
|
₹19.79B 239.45M USD | ₹2.58K 31.26 USD | ₹322.55 3.9 USD | ₹328.10 3.97 USD | ₹19.79B 239.45M USD | 22.68 | ₹14.32 0.17 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹171.05 2.07 USD |
+0.56
|
₹19.70B 238.32M USD | ₹1.96K 23.74 USD | ₹169.90 2.06 USD | ₹171.75 2.08 USD | ₹19.70B 238.32M USD | 16.46 | ₹10.39 0.13 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹120.75 1.46 USD |
+1.09
|
₹19.69B 238.25M USD | ₹27.14K 328.31 USD | ₹119.50 1.45 USD | ₹121.00 1.46 USD | ₹19.69B 238.25M USD | 42.07 | ₹2.87 0.03 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.95 1.68 USD |
-0.68
|
₹19.46B 235.45M USD | ₹314.00 3.8 USD | ₹138.55 1.68 USD | ₹139.65 1.69 USD | ₹19.46B 235.45M USD | 27.84 | ₹4.99 0.06 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹369.00 4.46 USD |
+1.98
|
₹19.41B 234.8M USD | ₹9.71K 117.52 USD | ₹360.60 4.36 USD | ₹369.45 4.47 USD | ₹19.41B 234.8M USD | 28.01 | ₹13.17 0.16 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.31 1.15 USD |
+0.68
|
₹19.34B 234.03M USD | ₹23.54K 284.77 USD | ₹94.50 1.14 USD | ₹95.99 1.16 USD | ₹19.34B 234.03M USD | 24.88 | ₹3.83 0.05 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.05 1.13 USD |
+0.11
|
₹19.28B 233.27M USD | ₹6.53K 79.05 USD | ₹92.40 1.12 USD | ₹94.25 1.14 USD | ₹19.28B 233.27M USD | 11.85 | ₹7.85 0.09 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,287.50 15.58 USD |
-0.09
|
₹19.28B 233.22M USD | ₹1.69K 20.42 USD | ₹1,287.50 15.58 USD | ₹1,302.90 15.76 USD | ₹19.28B 233.22M USD | 16.62 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,290.10 15.61 USD |
+0.66
|
₹19.25B 232.91M USD | ₹121.00 1.46 USD | ₹1,289.15 15.6 USD | ₹1,306.00 15.8 USD | ₹19.25B 232.91M USD | 16.66 | ₹77.41 0.94 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,107.85 37.6 USD |
-1.53
|
₹19.20B 232.29M USD | ₹55.00 0.67 USD | ₹3,096.25 37.46 USD | ₹3,180.80 38.48 USD | ₹19.20B 232.29M USD | 39.86 | ₹77.96 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹26.02 0.31 USD |
+6.47
|
₹19.09B 230.91M USD | ₹23.83K 288.24 USD | ₹24.60 0.3 USD | ₹26.45 0.32 USD | ₹19.09B 230.91M USD | 0 | -₹0.34 -0.004 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹175.00 2.12 USD |
-0.14
|
₹18.78B 227.17M USD | ₹409.00 4.95 USD | ₹173.50 2.1 USD | ₹176.05 2.13 USD | ₹18.78B 227.17M USD | 54.17 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹174.77 2.11 USD |
<0.01
|
₹18.75B 226.88M USD | ₹2.23K 26.98 USD | ₹174.00 2.11 USD | ₹175.65 2.13 USD | ₹18.75B 226.88M USD | 54.10 | ₹3.23 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.49 0.31 USD |
+2.74
|
₹18.70B 226.2M USD | ₹135.00 1.63 USD | ₹24.95 0.3 USD | ₹25.80 0.31 USD | ₹18.70B 226.2M USD | 0 | -₹0.34 -0.004 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹383.90 4.64 USD |
+2.55
|
₹18.65B 225.65M USD | ₹8.80K 106.5 USD | ₹375.90 4.55 USD | ₹384.55 4.65 USD | ₹18.65B 225.65M USD | 33.85 | ₹11.34 0.14 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹175.00 2.12 USD |
-0.14
|
₹18.60B 225.04M USD | ₹4.34K 52.56 USD | ₹173.80 2.1 USD | ₹177.30 2.15 USD | ₹18.60B 225.04M USD | 12.25 | ₹14.28 0.17 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹522.40 6.32 USD |
+0.48
|
₹18.55B 224.4M USD | ₹1.24K 15.04 USD | ₹519.50 6.29 USD | ₹525.45 6.36 USD | ₹18.55B 224.4M USD | 17.81 | ₹29.32 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹521.60 6.31 USD |
+0.33
|
₹18.52B 224.05M USD | ₹25.58K 309.52 USD | ₹519.05 6.28 USD | ₹524.65 6.35 USD | ₹18.52B 224.05M USD | 17.78 | ₹29.32 0.35 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,170.00 26.25 USD |
+1.7
|
₹18.46B 223.33M USD | ₹340.00 4.11 USD | ₹2,170.00 26.25 USD | ₹2,180.30 26.38 USD | ₹18.46B 223.33M USD | 33.12 | ₹65.51 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,155.00 26.07 USD |
+0.27
|
₹18.33B 221.79M USD | ₹2.17K 26.23 USD | ₹2,151.00 26.02 USD | ₹2,193.00 26.53 USD | ₹18.33B 221.79M USD | 32.98 | ₹65.33 0.79 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,438.85 17.41 USD |
-2.39
|
₹18.33B 221.72M USD | ₹3.67K 44.36 USD | ₹1,435.00 17.36 USD | ₹1,480.10 17.91 USD | ₹18.33B 221.72M USD | 21.59 | ₹66.63 0.81 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹168.80 2.04 USD |
+3.3
|
₹18.27B 221.07M USD | ₹56.33K 681.45 USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹18.27B 221.07M USD | 27.62 | ₹6.11 0.07 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹423.75 5.13 USD |
+0.57
|
₹18.19B 220.09M USD | ₹15.29K 184.92 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹18.19B 220.09M USD | 15.56 | ₹27.22 0.33 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,447.25 150.59 USD |
-1.18
|
₹18.10B 218.99M USD | ₹11.00 0.13 USD | ₹12,447.25 150.59 USD | ₹12,576.00 152.15 USD | ₹18.10B 218.99M USD | 33.72 | ₹369.06 4.47 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹823.60 9.96 USD |
+0.59
|
₹18.08B 218.71M USD | ₹24.79K 299.91 USD | ₹820.00 9.92 USD | ₹837.80 10.14 USD | ₹18.08B 218.71M USD | 60.24 | ₹13.67 0.17 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹420.35 5.09 USD |
-0.28
|
₹18.05B 218.33M USD | ₹69.65K 842.59 USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹18.05B 218.33M USD | 15.43 | ₹27.23 0.33 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.65 1.7 USD |
-0.64
|
₹17.98B 217.54M USD | ₹2.55K 30.83 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.98B 217.54M USD | 14.89 | ₹9.44 0.11 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹141.50 1.71 USD |
+4.39
|
₹17.88B 216.33M USD | ₹2.31M 27.98K USD | ₹135.70 1.64 USD | ₹150.00 1.81 USD | ₹17.88B 216.33M USD | 18.37 | ₹7.70 0.09 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹865.90 10.48 USD |
+1
|
₹17.87B 216.18M USD | ₹700.00 8.47 USD | ₹853.00 10.32 USD | ₹868.50 10.51 USD | ₹17.87B 216.18M USD | 27.82 | ₹31.12 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹861.10 10.42 USD |
+0.44
|
₹17.77B 214.99M USD | ₹11.89K 143.8 USD | ₹858.00 10.38 USD | ₹873.80 10.57 USD | ₹17.77B 214.99M USD | 27.67 | ₹31.12 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹429.85 5.2 USD |
+0.16
|
₹17.76B 214.88M USD | ₹2.70K 32.7 USD | ₹422.65 5.11 USD | ₹432.85 5.24 USD | ₹17.76B 214.88M USD | 59.61 | ₹7.21 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹140.45 1.7 USD |
+3.81
|
₹17.75B 214.72M USD | ₹139.47K 1.69K USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹17.75B 214.72M USD | 18.24 | ₹7.70 0.09 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹768.00 9.29 USD |
+0.64
|
₹17.72B 214.32M USD | ₹232.00 2.81 USD | ₹763.20 9.23 USD | ₹769.00 9.3 USD | ₹17.72B 214.32M USD | 28.83 | ₹26.63 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹66.13 0.8 USD |
-0.57
|
₹17.71B 214.23M USD | ₹7.97K 96.42 USD | ₹66.10 0.8 USD | ₹66.60 0.81 USD | ₹17.71B 214.23M USD | 20.73 | ₹3.19 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹544.00 6.58 USD |
+1.7
|
₹17.65B 213.49M USD | ₹20.10K 243.19 USD | ₹534.90 6.47 USD | ₹546.90 6.62 USD | ₹17.65B 213.49M USD | 17.62 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹544.00 6.58 USD |
+1.53
|
₹17.65B 213.49M USD | ₹2.64K 31.96 USD | ₹536.00 6.48 USD | ₹546.05 6.61 USD | ₹17.65B 213.49M USD | 17.62 | ₹30.86 0.37 USD | ||
TIL Limited
TIL.BO
IN
|
₹221.80 2.68 USD |
-4.29
|
₹17.62B 213.12M USD | ₹6.38K 77.14 USD | ₹221.80 2.68 USD | ₹229.00 2.77 USD | ₹17.62B 213.12M USD | 0 | -₹4.58 -0.05 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹763.00 9.23 USD |
+0.02
|
₹17.60B 212.93M USD | ₹12.00 0.15 USD | ₹763.00 9.23 USD | ₹771.55 9.33 USD | ₹17.60B 212.93M USD | 28.66 | ₹26.62 0.32 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹466.90 5.65 USD |
+1.31
|
₹17.59B 212.77M USD | ₹5.34K 64.64 USD | ₹458.25 5.54 USD | ₹467.85 5.66 USD | ₹17.59B 212.77M USD | 6.23 | ₹74.89 0.91 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹786.15 9.51 USD |
+0.82
|
₹17.52B 211.93M USD | ₹189.00 2.29 USD | ₹774.70 9.37 USD | ₹790.00 9.56 USD | ₹17.52B 211.93M USD | 0 | -₹37.82 -0.4 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹463.15 5.6 USD |
+0.41
|
₹17.45B 211.06M USD | ₹113.00 1.37 USD | ₹460.05 5.57 USD | ₹463.20 5.6 USD | ₹17.45B 211.06M USD | 6.18 | ₹74.86 0.91 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹781.95 9.46 USD |
+0.57
|
₹17.42B 210.8M USD | ₹4.37K 52.86 USD | ₹779.00 9.42 USD | ₹796.40 9.64 USD | ₹17.42B 210.8M USD | 0 | -₹37.78 -0.4 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹219.12 2.65 USD |
-5.54
|
₹17.40B 210.54M USD | ₹81.35K 984.21 USD | ₹219.12 2.65 USD | ₹230.48 2.79 USD | ₹17.40B 210.54M USD | 0 | -₹4.58 -0.05 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹329.65 3.99 USD |
+0.6
|
₹17.37B 210.11M USD | ₹14.73K 178.2 USD | ₹324.80 3.93 USD | ₹331.40 4.01 USD | ₹17.37B 210.11M USD | 12.29 | ₹26.81 0.32 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹199.70 2.42 USD |
+5.78
|
₹17.34B 209.8M USD | ₹45.98K 556.26 USD | ₹190.00 2.3 USD | ₹199.70 2.42 USD | ₹17.34B 209.8M USD | 41.34 | ₹4.83 0.06 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
0
|
₹17.23B 208.43M USD | ₹6.20K 75 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,580.00 19.12 USD |
-0.26
|
₹17.22B 208.39M USD | ₹5.00 0.06 USD | ₹1,572.60 19.03 USD | ₹1,580.00 19.12 USD | ₹17.22B 208.39M USD | 16.46 | ₹95.99 1.16 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,454.95 17.6 USD |
+0.3
|
₹17.19B 207.98M USD | ₹449.00 5.43 USD | ₹1,452.20 17.57 USD | ₹1,460.45 17.67 USD | ₹17.19B 207.98M USD | 28.01 | ₹51.93 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,569.10 18.98 USD |
-0.17
|
₹17.18B 207.81M USD | ₹255.00 3.09 USD | ₹1,554.90 18.81 USD | ₹1,580.90 19.13 USD | ₹17.18B 207.81M USD | 16.35 | ₹95.95 1.16 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,631.90 19.74 USD |
+0.54
|
₹17.16B 207.6M USD | ₹5.42K 65.61 USD | ₹1,614.10 19.53 USD | ₹1,646.50 19.92 USD | ₹17.16B 207.6M USD | 30.46 | ₹53.56 0.65 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹325.45 3.94 USD |
-0.69
|
₹17.15B 207.43M USD | ₹204.00 2.47 USD | ₹324.90 3.93 USD | ₹326.60 3.95 USD | ₹17.15B 207.43M USD | 12.13 | ₹26.81 0.32 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹850.95 10.3 USD |
+0.28
|
₹17.09B 206.72M USD | ₹115.00 1.39 USD | ₹848.50 10.27 USD | ₹853.40 10.32 USD | ₹17.09B 206.72M USD | 18.51 | ₹45.95 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹849.15 10.27 USD |
-0.42
|
₹17.05B 206.28M USD | ₹2.37K 28.66 USD | ₹843.75 10.21 USD | ₹856.20 10.36 USD | ₹17.05B 206.28M USD | 18.49 | ₹45.91 0.56 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,617.60 19.57 USD |
-0.76
|
₹17.01B 205.78M USD | ₹307.00 3.71 USD | ₹1,615.00 19.54 USD | ₹1,654.95 20.02 USD | ₹17.01B 205.78M USD | 30.16 | ₹53.63 0.65 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.60 0.33 USD |
+2.28
|
₹16.87B 204.05M USD | ₹39.25K 474.82 USD | ₹27.36 0.33 USD | ₹28.32 0.34 USD | ₹16.87B 204.05M USD | 60.00 | ₹0.46 0.005 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹579.75 7.01 USD |
-0.67
|
₹16.80B 203.27M USD | ₹7.02K 84.87 USD | ₹579.75 7.01 USD | ₹587.40 7.11 USD | ₹16.80B 203.27M USD | 7.09 | ₹81.72 0.99 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.49 0.34 USD |
-0.97
|
₹16.78B 203.04M USD | ₹165.76K 2.01K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.78B 203.04M USD | 16.18 | ₹1.76 0.02 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹931.10 11.26 USD |
+4.04
|
₹16.77B 202.94M USD | ₹5.68K 68.71 USD | ₹905.40 10.95 USD | ₹946.00 11.45 USD | ₹16.77B 202.94M USD | 31.33 | ₹29.71 0.36 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,121.00 13.56 USD |
-0.12
|
₹16.73B 202.43M USD | ₹1.22K 14.71 USD | ₹1,112.60 13.46 USD | ₹1,145.00 13.85 USD | ₹16.73B 202.43M USD | 15.53 | ₹72.17 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.85 13.56 USD |
-0.18
|
₹16.73B 202.41M USD | ₹116.00 1.4 USD | ₹1,113.50 13.47 USD | ₹1,122.90 13.59 USD | ₹16.73B 202.41M USD | 15.52 | ₹72.20 0.87 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹110.76 1.34 USD |
+1.73
|
₹16.67B 201.7M USD | ₹27.53K 333.03 USD | ₹109.00 1.32 USD | ₹113.49 1.37 USD | ₹16.67B 201.7M USD | 55.38 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹56.18 0.68 USD |
+1.48
|
₹16.66B 201.51M USD | ₹9.45K 114.28 USD | ₹55.40 0.67 USD | ₹56.40 0.68 USD | ₹16.66B 201.51M USD | 80.25 | ₹0.70 0.008 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹214.30 2.59 USD |
+2
|
₹16.56B 200.34M USD | ₹30.07K 363.75 USD | ₹211.00 2.55 USD | ₹216.60 2.62 USD | ₹16.56B 200.34M USD | 38.89 | ₹5.51 0.07 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹91.96 1.11 USD |
-0.94
|
₹16.55B 200.27M USD | ₹8.96K 108.39 USD | ₹91.60 1.11 USD | ₹92.87 1.12 USD | ₹16.55B 200.27M USD | 9.11 | ₹10.09 0.12 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,371.70 16.6 USD |
+0.88
|
₹16.17B 195.63M USD | ₹97.00 1.17 USD | ₹1,363.60 16.5 USD | ₹1,371.70 16.6 USD | ₹16.17B 195.63M USD | 32.65 | ₹42.01 0.51 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.82 1.16 USD |
-2.03
|
₹16.17B 195.59M USD | ₹3.47K 41.93 USD | ₹95.10 1.15 USD | ₹96.95 1.17 USD | ₹16.17B 195.59M USD | 104.15 | ₹0.92 0.01 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹211.98 2.56 USD |
+1.79
|
₹16.16B 195.54M USD | ₹73.19K 885.53 USD | ₹207.49 2.51 USD | ₹213.45 2.58 USD | ₹16.16B 195.54M USD | 847.91 | ₹0.25 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.90 2.55 USD |
+0.86
|
₹16.08B 194.54M USD | ₹4.80K 58.12 USD | ₹206.70 2.5 USD | ₹212.95 2.58 USD | ₹16.08B 194.54M USD | 843.60 | ₹0.25 0.003 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.11 0.87 USD |
-0.03
|
₹16.01B 193.65M USD | ₹473.00 5.72 USD | ₹72.00 0.87 USD | ₹72.48 0.88 USD | ₹16.01B 193.65M USD | 8.96 | ₹8.04 0.1 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹340.40 4.12 USD |
+0.77
|
₹15.96B 193.06M USD | ₹10.13K 122.57 USD | ₹336.30 4.07 USD | ₹342.85 4.15 USD | ₹15.96B 193.06M USD | 24.10 | ₹14.12 0.17 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹552.15 6.68 USD |
+0.6
|
₹15.96B 193.06M USD | ₹1.76K 21.33 USD | ₹547.05 6.62 USD | ₹552.15 6.68 USD | ₹15.96B 193.06M USD | 27.56 | ₹20.03 0.24 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹340.00 4.11 USD |
+0.79
|
₹15.94B 192.83M USD | ₹399.00 4.83 USD | ₹338.45 4.09 USD | ₹341.65 4.13 USD | ₹15.94B 192.83M USD | 24.06 | ₹14.13 0.17 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹551.20 6.67 USD |
+0.8
|
₹15.93B 192.72M USD | ₹27.00 0.33 USD | ₹549.25 6.65 USD | ₹551.20 6.67 USD | ₹15.93B 192.72M USD | 27.54 | ₹20.01 0.24 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹92.06 1.11 USD |
+0.41
|
₹15.71B 190.07M USD | ₹8.30K 100.45 USD | ₹91.37 1.11 USD | ₹93.06 1.13 USD | ₹15.71B 190.07M USD | 15.57 | ₹5.91 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||