Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JITF Infralogistics Limited JITFINFRA.NS | $816.4 9.88 USD |
+5
|
$20.98B 253.88M USD | $16.94K 204.91 USD | $816.4 9.88 USD | $816.4 9.88 USD | $20.98B 253.88M USD | 0 | -$6.92 -0.08 USD | |
| Ramco Industries Limited RAMCOIND.BO | $241.7 2.92 USD |
-1.81
|
$20.98B 253.84M USD | $9.65K 116.74 USD | $241.35 2.92 USD | $248.15 3 USD | $20.98B 253.84M USD | 16.80 | $14.38 0.17 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $721.8 8.73 USD |
-0.8
|
$20.92B 253.08M USD | $11.62K 140.57 USD | $717.55 8.68 USD | $726 8.78 USD | $20.92B 253.08M USD | 27.41 | $26.33 0.32 USD | |
| Rupa & Company Limited RUPA.BO | $262.4 3.17 USD |
-1.04
|
$20.87B 252.46M USD | $8.29K 100.27 USD | $259.1 3.13 USD | $267.95 3.24 USD | $20.87B 252.46M USD | 32.35 | $8.11 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $811.45 9.82 USD |
+4.99
|
$20.86B 252.34M USD | $85 1.03 USD | $800 9.68 USD | $811.45 9.82 USD | $20.86B 252.34M USD | 0 | -$6.88 -0.08 USD | |
| Rupa & Company Limited RUPA.NS | $262.2 3.17 USD |
-1.17
|
$20.85B 252.27M USD | $171.51K 2.07K USD | $259.05 3.13 USD | $267.05 3.23 USD | $20.85B 252.27M USD | 32.29 | $8.12 0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,110 13.43 USD |
-1.2
|
$20.84B 252.18M USD | $624 7.55 USD | $1,106.1 13.38 USD | $1,124.9 13.61 USD | $20.84B 252.18M USD | 18.46 | $60.11 0.73 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $330.2 3.99 USD |
-2.13
|
$20.83B 251.95M USD | $3.11K 37.66 USD | $328.2 3.97 USD | $337.4 4.08 USD | $20.83B 251.95M USD | 7.34 | $44.98 0.54 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $718.35 8.69 USD |
-1.19
|
$20.82B 251.87M USD | $1.23K 14.86 USD | $712.5 8.62 USD | $725.95 8.78 USD | $20.82B 251.87M USD | 27.30 | $26.31 0.32 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $195.9 2.37 USD |
-1.09
|
$20.81B 251.74M USD | $33.29K 402.8 USD | $195.8 2.37 USD | $199.1 2.41 USD | $20.81B 251.74M USD | 9.70 | $20.18 0.24 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $329.9 3.99 USD |
-2.08
|
$20.81B 251.72M USD | $19.45K 235.25 USD | $327.65 3.96 USD | $337.7 4.09 USD | $20.81B 251.72M USD | 7.24 | $45.55 0.55 USD | |
| Meghmani Organics Limited MOL.BO | $81.77 0.99 USD |
+0.65
|
$20.8B 251.59M USD | $64.68K 782.54 USD | $80.77 0.98 USD | $82.25 1 USD | $20.8B 251.59M USD | 0 | -$4.22 -0.05 USD | |
| HMT Limited HMT.NS | $57.85 0.7 USD |
+4.05
|
$20.73B 250.76M USD | $22.06K 266.91 USD | $56.1 0.68 USD | $58 0.7 USD | $20.73B 250.76M USD | 0 | -$3.49 -0.04 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $519.85 6.29 USD |
-0.34
|
$20.71B 250.53M USD | $34.41K 416.27 USD | $514.95 6.23 USD | $523 6.33 USD | $20.71B 250.53M USD | 6.08 | $85.44 1.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.65 8.66 USD |
-2.84
|
$20.68B 250.14M USD | $50.34K 609.07 USD | $703.95 8.52 USD | $729.4 8.82 USD | $20.68B 250.14M USD | 47.39 | $15.1 0.18 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $519 6.28 USD |
-0.66
|
$20.64B 249.72M USD | $2.76K 33.43 USD | $511.1 6.18 USD | $521.5 6.31 USD | $20.64B 249.72M USD | 5.97 | $86.83 1.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $713.45 8.63 USD |
-3.09
|
$20.61B 249.37M USD | $2.98K 36.05 USD | $708.4 8.57 USD | $725 8.77 USD | $20.61B 249.37M USD | 47.27 | $15.09 0.18 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $860.7 10.41 USD |
<0.01
|
$20.6B 249.22M USD | $3.33K 40.25 USD | $856.15 10.36 USD | $867.45 10.49 USD | $20.6B 249.22M USD | 33.00 | $26.08 0.32 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,060 24.92 USD |
-1.28
|
$20.55B 248.6M USD | $4.29K 51.87 USD | $2,011.25 24.33 USD | $2,089 25.27 USD | $20.55B 248.6M USD | 176.24 | $11.69 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $350 4.23 USD |
+0.44
|
$20.53B 248.39M USD | $39.69K 480.12 USD | $346.5 4.19 USD | $351.45 4.25 USD | $20.53B 248.39M USD | 11.44 | $30.59 0.37 USD | |
| HMT Limited HMT.BO | $57.65 0.7 USD |
+2.91
|
$20.5B 248.02M USD | $2.97K 35.97 USD | $56.75 0.69 USD | $57.65 0.7 USD | $20.5B 248.02M USD | 0 | -$3.49 -0.04 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18.09 0.22 USD |
+1.36
|
$20.49B 247.91M USD | $53.74K 650.18 USD | $17.75 0.21 USD | $18.2 0.22 USD | $20.49B 247.91M USD | 190.42 | $0.1 0.001 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $858.25 10.38 USD |
-0.53
|
$20.49B 247.89M USD | $976 11.81 USD | $849.5 10.28 USD | $867.7 10.5 USD | $20.49B 247.89M USD | 32.87 | $26.11 0.32 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $450.3 5.45 USD |
-0.55
|
$20.45B 247.44M USD | $9.64K 116.65 USD | $447.75 5.42 USD | $452.8 5.48 USD | $20.45B 247.44M USD | 11.26 | $39.98 0.48 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $347.4 4.2 USD |
-0.71
|
$20.44B 247.24M USD | $3.14K 37.95 USD | $345.05 4.17 USD | $351.5 4.25 USD | $20.44B 247.24M USD | 11.36 | $30.58 0.37 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $450.35 5.45 USD |
-0.65
|
$20.43B 247.2M USD | $1.44K 17.43 USD | $448 5.42 USD | $459.85 5.56 USD | $20.43B 247.2M USD | 11.26 | $39.98 0.48 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,350.05 64.73 USD |
+2.88
|
$20.4B 246.83M USD | $4.72K 57.08 USD | $5,226 63.23 USD | $5,415 65.51 USD | $20.4B 246.83M USD | 1103.55 | $4.85 0.06 USD | |
| Peninsula Land Limited PENINLAND.BO | $66.05 0.8 USD |
+3.36
|
$20.39B 246.68M USD | $158.89K 1.92K USD | $63.6 0.77 USD | $68.6 0.83 USD | $20.39B 246.68M USD | 12.43 | $5.31 0.06 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $515.5 6.24 USD |
-1.15
|
$20.17B 244.08M USD | $69.03K 835.09 USD | $514 6.22 USD | $530 6.41 USD | $20.17B 244.08M USD | 0 | -$6.21 -0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $516.15 6.24 USD |
-1.19
|
$20.17B 243.99M USD | $7.2K 87.06 USD | $513.35 6.21 USD | $526.95 6.38 USD | $20.17B 243.99M USD | 0 | -$6.22 -0.07 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $126.95 1.54 USD |
+0.95
|
$20.11B 243.31M USD | $22.9K 277.06 USD | $126.75 1.53 USD | $128.85 1.56 USD | $20.11B 243.31M USD | 46.50 | $2.73 0.03 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Themis Medicare Limited THEMISMED.NS | $216.95 2.62 USD |
+1.85
|
$19.99B 241.86M USD | $37.45K 453.05 USD | $213.2 2.58 USD | $219 2.65 USD | $19.99B 241.86M USD | 44.18 | $4.91 0.06 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $589.65 7.13 USD |
+1.33
|
$19.97B 241.62M USD | $2.3K 27.86 USD | $584.5 7.07 USD | $600 7.26 USD | $19.97B 241.62M USD | 21.33 | $27.64 0.33 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $589.5 7.13 USD |
+0.86
|
$19.97B 241.56M USD | $40.29K 487.48 USD | $584 7.07 USD | $600 7.26 USD | $19.97B 241.56M USD | 21.32 | $27.64 0.33 USD | |
| Themis Medicare Limited THEMISMED.BO | $216.8 2.62 USD |
+1.66
|
$19.95B 241.41M USD | $5.73K 69.37 USD | $213.95 2.59 USD | $217.65 2.63 USD | $19.95B 241.41M USD | 44.06 | $4.92 0.06 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $228.65 2.77 USD |
-0.24
|
$19.95B 241.33M USD | $118.6K 1.43K USD | $223.55 2.7 USD | $230.75 2.79 USD | $19.95B 241.33M USD | 0 | $0 0 USD | |
| Pennar Industries Limited PENIND.BO | $147.75 1.79 USD |
+2.93
|
$19.94B 241.22M USD | $151.04K 1.83K USD | $144.45 1.75 USD | $151.4 1.83 USD | $19.94B 241.22M USD | 21.32 | $6.93 0.08 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $116.9 1.41 USD |
-0.38
|
$19.91B 240.89M USD | $27.49K 332.63 USD | $116.75 1.41 USD | $119.45 1.45 USD | $19.91B 240.89M USD | 28.30 | $4.13 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $290.9 3.52 USD |
+1.09
|
$19.89B 240.6M USD | $5.85K 70.71 USD | $287.8 3.48 USD | $295.45 3.57 USD | $19.89B 240.6M USD | 20.54 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $290.55 3.52 USD |
+0.94
|
$19.86B 240.31M USD | $201.81K 2.44K USD | $287.15 3.47 USD | $297.3 3.6 USD | $19.86B 240.31M USD | 20.51 | $14.16 0.17 USD | |
| GTPL Hathway Limited GTPL.NS | $173.7 2.1 USD |
+0.12
|
$19.73B 238.65M USD | $11.43K 138.32 USD | $173.35 2.1 USD | $175.7 2.13 USD | $19.73B 238.65M USD | 18.26 | $9.51 0.12 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $303.45 3.67 USD |
-4.95
|
$19.72B 238.62M USD | $323.11K 3.91K USD | $302.3 3.66 USD | $317.3 3.84 USD | $19.72B 238.62M USD | 24.33 | $12.47 0.15 USD | |
| 63 moons technologies limited 63MOONS.BO | $424.65 5.14 USD |
+1.34
|
$19.69B 238.2M USD | $4.96K 60.03 USD | $411 4.97 USD | $430 5.2 USD | $19.69B 238.2M USD | 10.25 | $41.4 0.5 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | $423.7 5.13 USD |
+1.1
|
$19.64B 237.67M USD | $58.3K 705.3 USD | $414.85 5.02 USD | $430 5.2 USD | $19.64B 237.67M USD | 10.23 | $41.41 0.5 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,245.1 15.06 USD |
-4.99
|
$19.63B 237.43M USD | $45.63K 552.1 USD | $1,230.7 14.89 USD | $1,267 15.33 USD | $19.63B 237.43M USD | 18.62 | $66.84 0.81 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $395.35 4.78 USD |
-1.25
|
$19.62B 237.32M USD | $96.34K 1.17K USD | $376.6 4.56 USD | $406.6 4.92 USD | $19.62B 237.32M USD | 34.40 | $11.49 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $395.1 4.78 USD |
-1.4
|
$19.59B 236.96M USD | $13.23K 160.06 USD | $381.15 4.61 USD | $406.6 4.92 USD | $19.59B 236.96M USD | 34.35 | $11.5 0.14 USD | |
| GTPL Hathway Limited GTPL.BO | $173.35 2.1 USD |
+0.14
|
$19.54B 236.41M USD | $896 10.84 USD | $173.35 2.1 USD | $176.05 2.13 USD | $19.54B 236.41M USD | 18.24 | $9.5 0.11 USD | |
| Sangam (India) Limited SANGAMIND.BO | $387 4.68 USD |
+1.04
|
$19.51B 236.09M USD | $1.48K 17.89 USD | $382.75 4.63 USD | $387.15 4.68 USD | $19.51B 236.09M USD | 37.42 | $10.34 0.13 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,448.45 53.82 USD |
+1.04
|
$19.48B 235.7M USD | $3.17K 38.32 USD | $4,389.3 53.1 USD | $4,469.35 54.07 USD | $19.48B 235.7M USD | 38.56 | $115.35 1.4 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,230.55 14.89 USD |
+1.31
|
$19.43B 235.06M USD | $7.28K 88.03 USD | $1,201 14.53 USD | $1,244.85 15.06 USD | $19.43B 235.06M USD | 72.89 | $16.88 0.2 USD | |
| Rossell India Limited ROSSELLIND.NS | $515 6.23 USD |
+9.65
|
$19.41B 234.87M USD | $123.52K 1.49K USD | $467.2 5.65 USD | $515.95 6.24 USD | $19.41B 234.87M USD | 152.36 | $3.38 0.04 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,424.6 17.24 USD |
+1.25
|
$19.41B 234.83M USD | $2.19K 26.53 USD | $1,390 16.82 USD | $1,443 17.46 USD | $19.41B 234.83M USD | 24.99 | $56.99 0.69 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,434.15 53.65 USD |
+0.39
|
$19.36B 234.18M USD | $351 4.25 USD | $4,398.05 53.21 USD | $4,467 54.04 USD | $19.36B 234.18M USD | 38.46 | $115.28 1.39 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,246.05 15.08 USD |
-4.93
|
$19.34B 233.96M USD | $5.06K 61.16 USD | $1,231 14.89 USD | $1,269.85 15.36 USD | $19.34B 233.96M USD | 18.64 | $66.84 0.81 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $343.75 4.16 USD |
-0.38
|
$19.33B 233.81M USD | $243 2.94 USD | $343.45 4.16 USD | $346 4.19 USD | $19.33B 233.81M USD | 14.69 | $23.39 0.28 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,220.75 14.77 USD |
+0.88
|
$19.27B 233.19M USD | $517 6.25 USD | $1,206.1 14.59 USD | $1,232.9 14.92 USD | $19.27B 233.19M USD | 75.87 | $16.09 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $202.85 2.45 USD |
-6.5
|
$19.27B 233.11M USD | $70.83K 856.88 USD | $200 2.42 USD | $210.75 2.55 USD | $19.27B 233.11M USD | 36.94 | $5.49 0.07 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,112.55 25.56 USD |
+0.07
|
$19.27B 233.08M USD | $353 4.27 USD | $2,107.1 25.49 USD | $2,123.6 25.69 USD | $19.27B 233.08M USD | 19.77 | $106.82 1.29 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $341.9 4.14 USD |
-0.94
|
$19.22B 232.55M USD | $19.2K 232.34 USD | $341.8 4.14 USD | $346.4 4.19 USD | $19.22B 232.55M USD | 14.61 | $23.4 0.28 USD | |
| Precision Camshafts Limited PRECAM.NS | $202.15 2.45 USD |
-6.78
|
$19.2B 232.3M USD | $564.95K 6.83K USD | $200 2.42 USD | $214.4 2.59 USD | $19.2B 232.3M USD | 39.87 | $5.07 0.06 USD | |
| Sangam (India) Limited SANGAMIND.NS | $384.4 4.65 USD |
+0.55
|
$19.19B 232.15M USD | $6.37K 77.03 USD | $380.05 4.6 USD | $388 4.69 USD | $19.19B 232.15M USD | 37.17 | $10.34 0.13 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,112.95 25.56 USD |
-0.37
|
$19.18B 232.06M USD | $94 1.14 USD | $2,108.6 25.51 USD | $2,121 25.66 USD | $19.18B 232.06M USD | 19.80 | $106.67 1.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $590.8 7.15 USD |
-0.43
|
$19.08B 230.87M USD | $16.15K 195.33 USD | $586.2 7.09 USD | $593.2 7.18 USD | $19.08B 230.87M USD | 33.58 | $17.59 0.21 USD | |
| Rossell India Limited ROSSELLIND.BO | $506 6.12 USD |
+7.76
|
$19.07B 230.77M USD | $4.38K 52.93 USD | $467.75 5.66 USD | $506 6.12 USD | $19.07B 230.77M USD | 149.70 | $3.38 0.04 USD | |
| Ador Welding Limited ADORWELD.NS | $1,399 16.93 USD |
+0.34
|
$19.06B 230.65M USD | $6.28K 75.93 USD | $1,370.45 16.58 USD | $1,408.25 17.04 USD | $19.06B 230.65M USD | 30.13 | $46.43 0.56 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $590.05 7.14 USD |
-0.59
|
$19.05B 230.5M USD | $2.49K 30.16 USD | $585.65 7.09 USD | $594.55 7.19 USD | $19.05B 230.5M USD | 33.60 | $17.56 0.21 USD | |
| Ador Welding Limited ADORWELD.BO | $1,399.25 16.93 USD |
+0.14
|
$19.03B 230.2M USD | $1.18K 14.29 USD | $1,368.8 16.56 USD | $1,420 17.18 USD | $19.03B 230.2M USD | 30.07 | $46.53 0.56 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,248.8 15.11 USD |
+1.99
|
$18.96B 229.35M USD | $55.06K 666.15 USD | $1,212.5 14.67 USD | $1,285.75 15.56 USD | $18.96B 229.35M USD | 71.31 | $17.51 0.21 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $105.15 1.27 USD |
-0.94
|
$18.93B 229M USD | $29.6K 358.05 USD | $104.75 1.27 USD | $106.8 1.29 USD | $18.93B 229M USD | 128.23 | $0.82 0.009 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,238.55 14.98 USD |
+1
|
$18.88B 228.39M USD | $20.98K 253.79 USD | $1,226.5 14.84 USD | $1,287.6 15.58 USD | $18.88B 228.39M USD | 71.14 | $17.41 0.21 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,248.8 15.11 USD |
+1.19
|
$18.86B 228.14M USD | $104.84K 1.27K USD | $1,230.2 14.88 USD | $1,254.05 15.17 USD | $18.86B 228.14M USD | 142.55 | $8.76 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,248.3 15.1 USD |
+1.2
|
$18.85B 228.05M USD | $8.67K 104.83 USD | $1,233.55 14.92 USD | $1,254 15.17 USD | $18.85B 228.05M USD | 140.57 | $8.88 0.11 USD | |
| Deep Industries Limited DEEPINDS.NS | $293.5 3.55 USD |
+0.02
|
$18.78B 227.26M USD | $119.65K 1.45K USD | $293.5 3.55 USD | $300.4 3.63 USD | $18.78B 227.26M USD | 12.28 | $23.89 0.29 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.95 3.68 USD |
-4.78
|
$18.76B 226.99M USD | $22.36K 270.47 USD | $303 3.67 USD | $316.85 3.83 USD | $18.76B 226.99M USD | 24.37 | $12.47 0.15 USD | |
| HIL Limited HIL.NS | $2,487.05 30.09 USD |
-0.5
|
$18.75B 226.9M USD | $5.52K 66.76 USD | $2,480 30 USD | $2,515 30.43 USD | $18.75B 226.9M USD | 53.78 | $46.24 0.56 USD | |
| HLV Limited HLVLTD.BO | $28.39 0.34 USD |
+1.72
|
$18.72B 226.44M USD | $34.96K 422.98 USD | $27.25 0.33 USD | $29 0.35 USD | $18.72B 226.44M USD | 76.72 | $0.37 0.004 USD | |
| HIL Limited HIL.BO | $2,476.6 29.96 USD |
-0.9
|
$18.68B 225.95M USD | $471 5.7 USD | $2,475 29.94 USD | $2,515.15 30.43 USD | $18.68B 225.95M USD | 53.55 | $46.24 0.56 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,278.5 15.47 USD |
+1.94
|
$18.6B 225.06M USD | $748 9.05 USD | $1,254.15 15.17 USD | $1,284.05 15.53 USD | $18.6B 225.06M USD | 24.83 | $51.49 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $268.6 3.25 USD |
-0.13
|
$18.59B 224.91M USD | $33.57K 406.08 USD | $267.9 3.24 USD | $270 3.27 USD | $18.59B 224.91M USD | 6.68 | $40.18 0.49 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $268.5 3.25 USD |
+0.11
|
$18.58B 224.82M USD | $4.78K 57.88 USD | $268.05 3.24 USD | $270.7 3.28 USD | $18.58B 224.82M USD | 6.68 | $40.18 0.49 USD | |
| Goldiam International Limited GOLDIAM.BO | $173.7 2.1 USD |
+0.2
|
$18.55B 224.43M USD | $12.11K 146.51 USD | $171 2.07 USD | $176 2.13 USD | $18.55B 224.43M USD | 21.00 | $8.27 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $136.1 1.65 USD |
+3.58
|
$18.41B 222.76M USD | $351.26K 4.25K USD | $130.95 1.58 USD | $141.45 1.71 USD | $18.41B 222.76M USD | 39.79 | $3.42 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $470.5 5.69 USD |
+0.11
|
$18.38B 222.32M USD | $4.56K 55.17 USD | $468.45 5.67 USD | $475.05 5.75 USD | $18.38B 222.32M USD | 0 | -$78.9 -0.9 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Sirca Paints India Limited SIRCA.NS | $332 4.02 USD |
-0.12
|
$18.22B 220.38M USD | $31.74K 384.04 USD | $328.05 3.97 USD | $335.05 4.05 USD | $18.22B 220.38M USD | 37.59 | $8.83 0.11 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,516.3 42.54 USD |
+2.71
|
$18.15B 219.6M USD | $608 7.36 USD | $3,400 41.13 USD | $3,542.05 42.85 USD | $18.15B 219.6M USD | 30.03 | $117.08 1.42 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.7 15.36 USD |
+1.25
|
$18.13B 219.32M USD | $4.04K 48.9 USD | $1,261.65 15.26 USD | $1,285 15.55 USD | $18.13B 219.32M USD | 24.68 | $51.44 0.62 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,498.7 42.33 USD |
+2.25
|
$18.07B 218.61M USD | $3.03K 36.71 USD | $3,402.15 41.16 USD | $3,541.35 42.84 USD | $18.07B 218.61M USD | 29.81 | $117.36 1.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,108 13.4 USD |
+6.3
|
$18.04B 218.24M USD | $76.05K 920.1 USD | $1,020.25 12.34 USD | $1,120 13.55 USD | $18.04B 218.24M USD | 35.71 | $31.02 0.38 USD | |
| Wheels India Limited WHEELS.NS | $737.35 8.92 USD |
+2.4
|
$18.04B 218.23M USD | $184.63K 2.23K USD | $711.1 8.6 USD | $742.65 8.98 USD | $18.04B 218.23M USD | 35.93 | $20.52 0.25 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,108 13.4 USD |
+6.18
|
$18.02B 217.99M USD | $12.98K 157.04 USD | $1,028.4 12.44 USD | $1,116 13.5 USD | $18.02B 217.99M USD | 35.64 | $31.08 0.38 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $215 2.6 USD |
+0.82
|
$17.98B 217.55M USD | $1.26K 15.18 USD | $210.95 2.55 USD | $215 2.6 USD | $17.98B 217.55M USD | 28.32 | $7.59 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $214.5 2.6 USD |
+0.54
|
$17.94B 217.05M USD | $163K 1.97K USD | $210.25 2.54 USD | $215.6 2.61 USD | $17.94B 217.05M USD | 28.22 | $7.6 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,310 15.85 USD |
-1.51
|
$17.9B 216.61M USD | $935 11.31 USD | $1,310 15.85 USD | $1,343.95 16.26 USD | $17.9B 216.61M USD | 26.24 | $49.91 0.6 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.BO | $727.8 8.81 USD |
+0.94
|
$17.78B 215.14M USD | $11.97K 144.84 USD | $706.05 8.54 USD | $734.8 8.89 USD | $17.78B 215.14M USD | 35.38 | $20.57 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||