$2.25T
Общая капитализация
$71.92B
Общий объем
BTC 56.13%     ETH 9.08%
Доминирование

Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹256.95 3.11 USD
-3.07
₹20.32B 245.88M USD ₹117.60K 1.42K USD ₹256.25 3.1 USD ₹268.65 3.25 USD ₹20.32B 245.88M USD 49.50 ₹5.19 0.06 USD
in Udaipur Cement Works Limited UDAICEMENT.BO IN ₹36.19 0.44 USD
0
₹20.29B 245.43M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.29B 245.43M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,432.00 17.32 USD
-2.45
₹20.17B 244.06M USD ₹13.83K 167.27 USD ₹1,425.00 17.24 USD ₹1,467.90 17.76 USD ₹20.17B 244.06M USD 14.49 ₹98.79 1.2 USD
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹167.32 2.02 USD
-4.26
₹20.17B 244.03M USD ₹414.52K 5.01K USD ₹166.60 2.02 USD ₹176.90 2.14 USD ₹20.17B 244.03M USD 0 -₹14.91 -0.1 USD
in Nelco Limited NELCO.BO IN ₹883.50 10.69 USD
-4.49
₹20.16B 243.9M USD ₹23.75K 287.35 USD ₹881.20 10.66 USD ₹928.60 11.23 USD ₹20.16B 243.9M USD 596.95 ₹1.48 0.02 USD
Hinduja Global Solutions Limited Hinduja Global Solutions Limited HGS.BO IN ₹431.05 5.21 USD
+0.09
₹20.05B 242.6M USD ₹870.00 10.53 USD ₹429.50 5.2 USD ₹433.45 5.24 USD ₹20.05B 242.6M USD 0 -₹24.89 -0.3 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹239.70 2.9 USD
+1.87
₹20.05B 242.55M USD ₹216.27K 2.62K USD ₹235.40 2.85 USD ₹244.59 2.96 USD ₹20.05B 242.55M USD 20.91 ₹11.46 0.14 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Hinduja Global Solutions Limited HGS.NS IN ₹429.70 5.2 USD
-0.85
₹19.99B 241.84M USD ₹8.62K 104.34 USD ₹426.00 5.15 USD ₹434.45 5.26 USD ₹19.99B 241.84M USD 0 -₹24.92 -0.3 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹238.95 2.89 USD
+1.57
₹19.99B 241.79M USD ₹4.18K 50.55 USD ₹235.35 2.85 USD ₹244.65 2.96 USD ₹19.99B 241.79M USD 20.85 ₹11.46 0.14 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Walchandnagar Industries Limited WALCHANNAG.BO IN ₹294.00 3.56 USD
-4.44
₹19.95B 241.31M USD ₹116.36K 1.41K USD ₹290.75 3.52 USD ₹311.95 3.77 USD ₹19.95B 241.31M USD 0 -₹2.18 -0.02 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹3,224.00 39.01 USD
+2.15
₹19.92B 240.97M USD ₹678.00 8.2 USD ₹3,095.20 37.45 USD ₹3,224.95 39.02 USD ₹19.92B 240.97M USD 41.35 ₹77.96 0.94 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.93 0.37 USD
-1.43
₹19.87B 240.34M USD ₹27.09K 327.79 USD ₹30.79 0.37 USD ₹31.35 0.38 USD ₹19.87B 240.34M USD 6.22 ₹4.97 0.06 USD
Insecticides (India) Limited Insecticides (India) Limited INSECTICID.NS IN ₹682.15 8.25 USD
-0.98
₹19.85B 240.14M USD ₹6.81K 82.4 USD ₹682.00 8.25 USD ₹693.55 8.39 USD ₹19.85B 240.14M USD 14.24 ₹47.88 0.58 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹681.05 8.24 USD
-1.21
₹19.82B 239.75M USD ₹201.00 2.43 USD ₹681.05 8.24 USD ₹692.95 8.38 USD ₹19.82B 239.75M USD 14.21 ₹47.91 0.58 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹828.60 10.02 USD
-2.48
₹19.77B 239.14M USD ₹25.56K 309.25 USD ₹827.05 10.01 USD ₹849.00 10.27 USD ₹19.77B 239.14M USD 31.86 ₹26.00 0.31 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹830.00 10.04 USD
-2.18
₹19.74B 238.84M USD ₹1.32K 16.02 USD ₹830.00 10.04 USD ₹858.00 10.38 USD ₹19.74B 238.84M USD 31.86 ₹26.05 0.32 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹31.15 0.38 USD
-2.66
₹19.62B 237.42M USD ₹30.56K 369.75 USD ₹31.15 0.38 USD ₹32.16 0.39 USD ₹19.62B 237.42M USD 0 -₹56.61 -0.6 USD
in Mukand Limited MUKANDLTD.BO IN ₹135.70 1.64 USD
-1.38
₹19.61B 237.22M USD ₹1.37K 16.59 USD ₹135.70 1.64 USD ₹137.95 1.67 USD ₹19.61B 237.22M USD 30.22 ₹4.49 0.05 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹321.15 3.89 USD
-1.52
₹19.57B 236.76M USD ₹7.63K 92.36 USD ₹318.75 3.86 USD ₹328.10 3.97 USD ₹19.57B 236.76M USD 22.42 ₹14.32 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹135.35 1.64 USD
-1.67
₹19.56B 236.61M USD ₹26.61K 321.92 USD ₹135.05 1.63 USD ₹137.99 1.67 USD ₹19.56B 236.61M USD 3.23 ₹41.80 0.51 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹320.30 3.88 USD
-1.52
₹19.52B 236.13M USD ₹1.97K 23.77 USD ₹320.30 3.88 USD ₹336.00 4.07 USD ₹19.52B 236.13M USD 22.38 ₹14.31 0.17 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹369.65 4.47 USD
+2.16
₹19.44B 235.22M USD ₹44.76K 541.5 USD ₹360.60 4.36 USD ₹377.30 4.56 USD ₹19.44B 235.22M USD 28.06 ₹13.17 0.16 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,127.45 13.64 USD
-1.32
₹19.37B 234.39M USD ₹2.94K 35.61 USD ₹1,111.05 13.44 USD ₹1,163.40 14.08 USD ₹19.37B 234.39M USD 40.74 ₹27.67 0.33 USD
in India Pesticides Limited IPL.BO IN ₹167.30 2.02 USD
-1.65
₹19.27B 233.1M USD ₹9.34K 112.94 USD ₹167.30 2.02 USD ₹171.75 2.08 USD ₹19.27B 233.1M USD 16.10 ₹10.39 0.13 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,289.00 15.59 USD
+0.58
₹19.24B 232.71M USD ₹494.00 5.98 USD ₹1,282.00 15.51 USD ₹1,306.00 15.8 USD ₹19.24B 232.71M USD 16.65 ₹77.41 0.94 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,283.10 15.52 USD
-0.43
₹19.21B 232.42M USD ₹3.57K 43.15 USD ₹1,282.10 15.51 USD ₹1,302.90 15.76 USD ₹19.21B 232.42M USD 16.56 ₹77.44 0.94 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹94.60 1.14 USD
-0.06
₹19.20B 232.29M USD ₹66.85K 808.81 USD ₹93.83 1.14 USD ₹95.99 1.16 USD ₹19.20B 232.29M USD 24.69 ₹3.83 0.05 USD
in GRM Overseas Limited GRMOVER.BO IN ₹92.50 1.12 USD
-0.48
₹19.17B 231.89M USD ₹14.70K 177.89 USD ₹92.10 1.11 USD ₹94.25 1.14 USD ₹19.17B 231.89M USD 11.78 ₹7.85 0.09 USD
SpiceJet Limited SpiceJet Limited SPICEJET.NS IN ₹31.80 0.38 USD
0
₹19.14B 231.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹19.14B 231.55M USD 0 ₹0.00 0 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹117.05 1.42 USD
-2.01
₹19.09B 230.95M USD ₹91.78K 1.11K USD ₹117.00 1.42 USD ₹121.00 1.46 USD ₹19.09B 230.95M USD 40.78 ₹2.87 0.03 USD
in S H Kelkar and Company Limited SHK.BO IN ₹136.00 1.65 USD
-2.78
₹19.05B 230.45M USD ₹5.71K 69.13 USD ₹136.00 1.65 USD ₹139.65 1.69 USD ₹19.05B 230.45M USD 27.25 ₹4.99 0.06 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹25.55 0.31 USD
+2.98
₹18.74B 226.74M USD ₹6.85K 82.9 USD ₹24.95 0.3 USD ₹26.09 0.32 USD ₹18.74B 226.74M USD 0 -₹0.34 -0.004 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹25.48 0.31 USD
+4.27
₹18.69B 226.12M USD ₹116.19K 1.41K USD ₹24.60 0.3 USD ₹26.45 0.32 USD ₹18.69B 226.12M USD 0 -₹0.34 -0.004 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹173.80 2.1 USD
-0.83
₹18.47B 223.49M USD ₹11.28K 136.52 USD ₹172.70 2.09 USD ₹177.50 2.15 USD ₹18.47B 223.49M USD 12.17 ₹14.28 0.17 USD
in Disa India Limited DISAQ.BO IN ₹12,687.20 153.49 USD
+0.73
₹18.45B 223.21M USD ₹30.00 0.36 USD ₹12,437.05 150.47 USD ₹12,687.20 153.49 USD ₹18.45B 223.21M USD 34.37 ₹369.06 4.47 USD
in Shalby Limited SHALBY.BO IN ₹171.20 2.07 USD
-2.3
₹18.37B 222.24M USD ₹2.95K 35.71 USD ₹171.05 2.07 USD ₹176.05 2.13 USD ₹18.37B 222.24M USD 53.00 ₹3.23 0.04 USD
in Shalby Limited SHALBY.NS IN ₹171.19 2.07 USD
-2.04
₹18.37B 222.23M USD ₹46.09K 557.55 USD ₹170.05 2.06 USD ₹175.65 2.13 USD ₹18.37B 222.23M USD 53.00 ₹3.23 0.04 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹515.90 6.24 USD
-0.77
₹18.32B 221.6M USD ₹99.02K 1.2K USD ₹515.05 6.23 USD ₹524.65 6.35 USD ₹18.32B 221.6M USD 17.59 ₹29.32 0.35 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹515.10 6.23 USD
-0.92
₹18.29B 221.26M USD ₹5.01K 60.56 USD ₹515.00 6.23 USD ₹525.45 6.36 USD ₹18.29B 221.26M USD 17.56 ₹29.32 0.35 USD
in JSW Ispat Special Products Limited JSWISPL.NS IN ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
in JSW Ispat Special Products Limited JSWISPL.BO IN ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹823.80 9.97 USD
+0.62
₹18.08B 218.77M USD ₹60.88K 736.6 USD ₹819.00 9.91 USD ₹837.80 10.14 USD ₹18.08B 218.77M USD 60.26 ₹13.67 0.17 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹870.70 10.53 USD
+1.56
₹17.97B 217.38M USD ₹2.43K 29.45 USD ₹853.00 10.32 USD ₹877.80 10.62 USD ₹17.97B 217.38M USD 27.97 ₹31.12 0.38 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹369.55 4.47 USD
-1.28
₹17.95B 217.21M USD ₹13.44K 162.57 USD ₹369.20 4.47 USD ₹384.55 4.65 USD ₹17.95B 217.21M USD 32.58 ₹11.34 0.14 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹2,110.20 25.53 USD
-1.81
₹17.95B 217.18M USD ₹3.68K 44.46 USD ₹2,102.40 25.44 USD ₹2,193.00 26.53 USD ₹17.95B 217.18M USD 32.30 ₹65.33 0.79 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,105.55 25.47 USD
-1.32
₹17.91B 216.7M USD ₹656.00 7.94 USD ₹2,105.55 25.47 USD ₹2,180.30 26.38 USD ₹17.91B 216.7M USD 32.14 ₹65.51 0.79 USD
in G N A Axles Limited GNA.NS IN ₹417.00 5.05 USD
-1.08
₹17.90B 216.59M USD ₹164.52K 1.99K USD ₹414.00 5.01 USD ₹426.00 5.15 USD ₹17.90B 216.59M USD 15.31 ₹27.23 0.33 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.00 1.69 USD
-1.1
₹17.90B 216.53M USD ₹7.37K 89.21 USD ₹139.90 1.69 USD ₹141.95 1.72 USD ₹17.90B 216.53M USD 14.83 ₹9.44 0.11 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹416.30 5.04 USD
-1.2
₹17.87B 216.22M USD ₹30.10K 364.2 USD ₹413.45 5 USD ₹426.30 5.16 USD ₹17.87B 216.22M USD 15.29 ₹27.22 0.33 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,400.45 16.94 USD
-5
₹17.84B 215.81M USD ₹7.00K 84.68 USD ₹1,400.45 16.94 USD ₹1,480.10 17.91 USD ₹17.84B 215.81M USD 21.01 ₹66.63 0.81 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹863.30 10.44 USD
+0.69
₹17.82B 215.53M USD ₹50.80K 614.64 USD ₹858.00 10.38 USD ₹878.95 10.63 USD ₹17.82B 215.53M USD 27.74 ₹31.12 0.38 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹163.50 1.98 USD
+0.06
₹17.70B 214.13M USD ₹80.97K 979.54 USD ₹162.00 1.96 USD ₹171.55 2.08 USD ₹17.70B 214.13M USD 26.75 ₹6.11 0.07 USD
in Goodyear India Limited GOODYEAR.BO IN ₹758.55 9.18 USD
-0.56
₹17.50B 211.69M USD ₹492.00 5.95 USD ₹758.55 9.18 USD ₹771.55 9.33 USD ₹17.50B 211.69M USD 28.49 ₹26.62 0.32 USD
in Delta Corp Limited DELTACORP.BO IN ₹65.30 0.79 USD
-1.81
₹17.49B 211.54M USD ₹30.93K 374.14 USD ₹65.30 0.79 USD ₹66.60 0.81 USD ₹17.49B 211.54M USD 20.47 ₹3.19 0.04 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹207.00 2.5 USD
+1.47
₹17.48B 211.5M USD ₹2.76K 33.39 USD ₹207.00 2.5 USD ₹207.00 2.5 USD ₹17.48B 211.5M USD 422.44 ₹0.49 0.005 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹756.00 9.15 USD
-0.93
₹17.44B 210.97M USD ₹3.46K 41.8 USD ₹755.90 9.15 USD ₹769.00 9.3 USD ₹17.44B 210.97M USD 28.38 ₹26.63 0.32 USD
in GPT Infraprojects Limited GPTINFRA.BO IN ₹137.35 1.66 USD
+1.52
₹17.36B 209.98M USD ₹180.81K 2.19K USD ₹135.60 1.64 USD ₹150.00 1.81 USD ₹17.36B 209.98M USD 17.83 ₹7.70 0.09 USD
in Krsnaa Diagnostics Limited KRSNAA.NS IN ₹533.80 6.46 USD
-0.21
₹17.32B 209.49M USD ₹45.16K 546.37 USD ₹530.00 6.41 USD ₹546.90 6.62 USD ₹17.32B 209.49M USD 17.29 ₹30.86 0.37 USD
in The Indian Hume Pipe Company Limited INDIANHUME.BO IN ₹328.25 3.97 USD
+0.17
₹17.29B 209.21M USD ₹6.09K 73.68 USD ₹324.90 3.93 USD ₹337.50 4.08 USD ₹17.29B 209.21M USD 12.24 ₹26.81 0.32 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹328.00 3.97 USD
+0.09
₹17.28B 209.05M USD ₹117.95K 1.43K USD ₹324.80 3.93 USD ₹338.00 4.09 USD ₹17.28B 209.05M USD 12.23 ₹26.81 0.32 USD
in Titan Biotech Limited TITANBIO.BO IN ₹418.00 5.06 USD
-2.58
₹17.27B 208.95M USD ₹19.78K 239.24 USD ₹418.00 5.06 USD ₹432.85 5.24 USD ₹17.27B 208.95M USD 57.97 ₹7.21 0.09 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹532.00 6.44 USD
-0.71
₹17.26B 208.79M USD ₹4.73K 57.2 USD ₹532.00 6.44 USD ₹546.05 6.61 USD ₹17.26B 208.79M USD 17.23 ₹30.86 0.37 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹136.43 1.65 USD
+0.64
₹17.24B 208.57M USD ₹3.17M 38.4K USD ₹135.70 1.64 USD ₹150.00 1.81 USD ₹17.24B 208.57M USD 17.71 ₹7.70 0.09 USD
Astec LifeSciences Limited Astec LifeSciences Limited ASTEC.NS IN ₹771.50 9.33 USD
-0.77
₹17.19B 207.98M USD ₹14.75K 178.4 USD ₹764.05 9.24 USD ₹796.40 9.64 USD ₹17.19B 207.98M USD 0 -₹37.78 -0.4 USD
in TIL Limited TIL.NS IN ₹216.38 2.62 USD
-6.72
₹17.19B 207.91M USD ₹136.06K 1.65K USD ₹214.91 2.6 USD ₹230.48 2.79 USD ₹17.19B 207.91M USD 0 -₹4.58 -0.05 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹770.00 9.32 USD
-1.25
₹17.16B 207.58M USD ₹590.00 7.14 USD ₹770.00 9.32 USD ₹790.00 9.56 USD ₹17.16B 207.58M USD 0 -₹37.82 -0.4 USD
in BF Investment Limited BFINVEST.BO IN ₹455.00 5.5 USD
-1.36
₹17.14B 207.35M USD ₹945.00 11.43 USD ₹453.00 5.48 USD ₹468.50 5.67 USD ₹17.14B 207.35M USD 6.07 ₹74.86 0.91 USD
TIL Limited TIL Limited TIL.BO IN ₹215.40 2.61 USD
-7.06
₹17.11B 206.97M USD ₹10.17K 123.02 USD ₹215.30 2.6 USD ₹229.00 2.77 USD ₹17.11B 206.97M USD 0 -₹4.59 -0.05 USD
in BF Investment Limited BFINVEST.NS IN ₹453.20 5.48 USD
-1.66
₹17.07B 206.53M USD ₹16.82K 203.53 USD ₹451.65 5.46 USD ₹468.90 5.67 USD ₹17.07B 206.53M USD 6.05 ₹74.89 0.91 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,443.00 17.46 USD
-0.52
₹17.05B 206.27M USD ₹2.31K 27.9 USD ₹1,443.00 17.46 USD ₹1,460.45 17.67 USD ₹17.05B 206.27M USD 27.78 ₹51.93 0.63 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹946.25 11.45 USD
+5.73
₹17.05B 206.25M USD ₹18.28K 221.19 USD ₹905.40 10.95 USD ₹963.20 11.65 USD ₹17.05B 206.25M USD 31.84 ₹29.71 0.36 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,621.00 19.61 USD
-0.13
₹17.04B 206.21M USD ₹12.14K 146.87 USD ₹1,603.80 19.4 USD ₹1,646.50 19.92 USD ₹17.04B 206.21M USD 30.26 ₹53.56 0.65 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,616.95 19.56 USD
-0.8
₹17.00B 205.69M USD ₹1.65K 19.99 USD ₹1,600.00 19.36 USD ₹1,654.95 20.02 USD ₹17.00B 205.69M USD 30.15 ₹53.63 0.65 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,550.90 18.76 USD
-1.33
₹16.98B 205.4M USD ₹618.00 7.48 USD ₹1,545.20 18.69 USD ₹1,580.90 19.13 USD ₹16.98B 205.4M USD 16.16 ₹95.95 1.16 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹194.00 2.35 USD
+2.75
₹16.85B 203.81M USD ₹117.58K 1.42K USD ₹190.00 2.3 USD ₹201.50 2.44 USD ₹16.85B 203.81M USD 40.16 ₹4.83 0.06 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,544.85 18.69 USD
-2.47
₹16.84B 203.76M USD ₹58.00 0.7 USD ₹1,544.85 18.69 USD ₹1,580.00 19.12 USD ₹16.84B 203.76M USD 16.09 ₹95.99 1.16 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹838.70 10.15 USD
-1.64
₹16.84B 203.74M USD ₹11.08K 134.1 USD ₹831.00 10.05 USD ₹856.20 10.36 USD ₹16.84B 203.74M USD 18.24 ₹45.96 0.56 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹836.65 10.12 USD
-1.4
₹16.80B 203.24M USD ₹595.00 7.2 USD ₹835.50 10.11 USD ₹853.40 10.32 USD ₹16.80B 203.24M USD 18.22 ₹45.91 0.56 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.35 0.34 USD
-1.46
₹16.70B 202.04M USD ₹277.39K 3.36K USD ₹28.22 0.34 USD ₹29.29 0.35 USD ₹16.70B 202.04M USD 16.10 ₹1.76 0.02 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹573.00 6.93 USD
-1.82
₹16.61B 200.91M USD ₹8.83K 106.88 USD ₹573.00 6.93 USD ₹587.40 7.11 USD ₹16.61B 200.91M USD 7.01 ₹81.72 0.99 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,108.90 13.42 USD
-1.19
₹16.55B 200.25M USD ₹5.02K 60.69 USD ₹1,108.00 13.4 USD ₹1,145.00 13.85 USD ₹16.55B 200.25M USD 15.36 ₹72.16 0.87 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,108.90 13.42 USD
-1.24
₹16.55B 200.25M USD ₹266.00 3.22 USD ₹1,108.90 13.42 USD ₹1,124.05 13.6 USD ₹16.55B 200.25M USD 15.35 ₹72.20 0.87 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.BO IN ₹55.80 0.68 USD
+0.79
₹16.54B 200.15M USD ₹33.06K 399.95 USD ₹55.40 0.67 USD ₹56.45 0.68 USD ₹16.54B 200.15M USD 79.71 ₹0.70 0.008 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹26.98 0.33 USD
0
₹16.49B 199.47M USD ₹58.22K 704.3 USD ₹26.98 0.33 USD ₹28.32 0.34 USD ₹16.49B 199.47M USD 58.65 ₹0.46 0.005 USD
in Arfin India Limited ARFIN.BO IN ₹95.54 1.16 USD
-2.32
₹16.12B 195.02M USD ₹27.93K 337.88 USD ₹95.10 1.15 USD ₹96.95 1.17 USD ₹16.12B 195.02M USD 103.84 ₹0.92 0.01 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹89.49 1.08 USD
-3.6
₹16.11B 194.89M USD ₹34.83K 421.37 USD ₹88.81 1.07 USD ₹92.87 1.12 USD ₹16.11B 194.89M USD 8.86 ₹10.09 0.12 USD
in Navkar Corporation Limited NAVKARCORP.BO IN ₹107.00 1.29 USD
-1.73
₹16.11B 194.85M USD ₹52.15K 630.93 USD ₹106.19 1.28 USD ₹113.49 1.37 USD ₹16.11B 194.85M USD 53.50 ₹2.00 0.02 USD
in Aurum PropTech Limited AURUM.NS IN ₹211.04 2.55 USD
+1.34
₹16.09B 194.67M USD ₹200.52K 2.43K USD ₹207.49 2.51 USD ₹214.10 2.59 USD ₹16.09B 194.67M USD 844.15 ₹0.25 0.003 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,363.00 16.49 USD
+0.24
₹16.07B 194.39M USD ₹213.00 2.58 USD ₹1,362.70 16.49 USD ₹1,371.70 16.6 USD ₹16.07B 194.39M USD 32.44 ₹42.01 0.51 USD
in Aurum PropTech Limited AURUM.BO IN ₹210.60 2.55 USD
+0.72
₹16.06B 194.27M USD ₹23.49K 284.14 USD ₹206.70 2.5 USD ₹215.60 2.61 USD ₹16.06B 194.27M USD 842.39 ₹0.25 0.003 USD
in Amrutanjan Health Care Limited AMRUTANJAN.NS IN ₹555.20 6.72 USD
+1.16
₹16.05B 194.12M USD ₹11.91K 144.13 USD ₹547.05 6.62 USD ₹559.00 6.76 USD ₹16.05B 194.12M USD 27.71 ₹20.03 0.24 USD
in Amrutanjan Health Care Limited AMRUTANJAN.BO IN ₹553.05 6.69 USD
+1.14
₹15.98B 193.37M USD ₹869.00 10.51 USD ₹549.25 6.65 USD ₹557.85 6.75 USD ₹15.98B 193.37M USD 27.63 ₹20.01 0.24 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹71.80 0.87 USD
-0.46
₹15.94B 192.82M USD ₹3.09K 37.36 USD ₹71.80 0.87 USD ₹72.48 0.88 USD ₹15.94B 192.82M USD 8.93 ₹8.04 0.1 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹337.55 4.08 USD
+0.06
₹15.82B 191.45M USD ₹3.63K 43.92 USD ₹335.95 4.06 USD ₹344.65 4.17 USD ₹15.82B 191.45M USD 23.88 ₹14.13 0.17 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹336.95 4.08 USD
-0.25
₹15.80B 191.1M USD ₹28.38K 343.31 USD ₹335.10 4.05 USD ₹344.80 4.17 USD ₹15.80B 191.1M USD 23.86 ₹14.12 0.17 USD
in SPML Infra Limited SPMLINFRA.BO IN ₹203.95 2.47 USD
-2.93
₹15.76B 190.66M USD ₹79.80K 965.42 USD ₹202.60 2.45 USD ₹216.60 2.62 USD ₹15.76B 190.66M USD 37.01 ₹5.51 0.07 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency