Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.57 2.04 USD |
-3.54
|
₹20.32B 245.86M USD | ₹310.15K 3.75K USD | ₹168.35 2.04 USD | ₹176.90 2.14 USD | ₹20.32B 245.86M USD | 0 | -₹14.91 -0.1 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,433.60 17.34 USD |
-2.34
|
₹20.20B 244.33M USD | ₹11.26K 136.19 USD | ₹1,432.00 17.32 USD | ₹1,467.90 17.76 USD | ₹20.20B 244.33M USD | 14.51 | ₹98.79 1.2 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹885.00 10.71 USD |
-4.32
|
₹20.19B 244.32M USD | ₹23.31K 282.06 USD | ₹882.85 10.68 USD | ₹928.60 11.23 USD | ₹20.19B 244.32M USD | 597.97 | ₹1.48 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹295.80 3.58 USD |
-3.85
|
₹20.07B 242.79M USD | ₹84.75K 1.03K USD | ₹293.85 3.56 USD | ₹311.95 3.77 USD | ₹20.07B 242.79M USD | 0 | -₹2.18 -0.02 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹239.10 2.89 USD |
+1.64
|
₹20.00B 241.94M USD | ₹3.89K 47.03 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹20.00B 241.94M USD | 20.86 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹429.50 5.2 USD |
-0.27
|
₹19.98B 241.73M USD | ₹809.00 9.79 USD | ₹429.50 5.2 USD | ₹433.45 5.24 USD | ₹19.98B 241.73M USD | 0 | -₹24.89 -0.3 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹429.25 5.19 USD |
-0.96
|
₹19.97B 241.59M USD | ₹8.30K 100.38 USD | ₹426.00 5.15 USD | ₹434.45 5.26 USD | ₹19.97B 241.59M USD | 0 | -₹24.92 -0.3 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹685.90 8.3 USD |
-0.51
|
₹19.96B 241.46M USD | ₹198.00 2.4 USD | ₹685.90 8.3 USD | ₹692.95 8.38 USD | ₹19.96B 241.46M USD | 14.31 | ₹47.91 0.58 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.28 2.88 USD |
+1.26
|
₹19.93B 241.11M USD | ₹199.70K 2.42K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹19.93B 241.11M USD | 20.79 | ₹11.46 0.14 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.00 0.38 USD |
-1.21
|
₹19.91B 240.89M USD | ₹13.43K 162.52 USD | ₹31.00 0.38 USD | ₹31.35 0.38 USD | ₹19.91B 240.89M USD | 6.23 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.52 0.38 USD |
-1.5
|
₹19.86B 240.24M USD | ₹24.72K 299.12 USD | ₹31.52 0.38 USD | ₹32.16 0.39 USD | ₹19.86B 240.24M USD | 0 | -₹56.61 -0.6 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹682.05 8.25 USD |
-0.99
|
₹19.85B 240.11M USD | ₹6.67K 80.64 USD | ₹682.05 8.25 USD | ₹693.55 8.39 USD | ₹19.85B 240.11M USD | 14.24 | ₹47.88 0.58 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹830.05 10.04 USD |
-2.31
|
₹19.80B 239.56M USD | ₹25.29K 305.95 USD | ₹827.05 10.01 USD | ₹849.00 10.27 USD | ₹19.80B 239.56M USD | 31.92 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹830.85 10.05 USD |
-2.08
|
₹19.76B 239.09M USD | ₹1.18K 14.22 USD | ₹830.40 10.05 USD | ₹858.00 10.38 USD | ₹19.76B 239.09M USD | 31.89 | ₹26.05 0.32 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,189.00 38.58 USD |
+1.04
|
₹19.70B 238.36M USD | ₹590.00 7.14 USD | ₹3,095.20 37.45 USD | ₹3,224.95 39.02 USD | ₹19.70B 238.36M USD | 40.90 | ₹77.96 0.94 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.25 1.65 USD |
-0.98
|
₹19.69B 238.19M USD | ₹1.17K 14.17 USD | ₹136.25 1.65 USD | ₹137.95 1.67 USD | ₹19.69B 238.19M USD | 30.34 | ₹4.49 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹322.10 3.9 USD |
-0.97
|
₹19.63B 237.46M USD | ₹1.95K 23.64 USD | ₹322.10 3.9 USD | ₹336.00 4.07 USD | ₹19.63B 237.46M USD | 22.50 | ₹14.31 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.20 1.64 USD |
-1.78
|
₹19.54B 236.35M USD | ₹21.51K 260.28 USD | ₹135.20 1.64 USD | ₹137.99 1.67 USD | ₹19.54B 236.35M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹371.35 4.49 USD |
+2.63
|
₹19.53B 236.3M USD | ₹29.98K 362.65 USD | ₹360.60 4.36 USD | ₹377.30 4.56 USD | ₹19.53B 236.3M USD | 28.19 | ₹13.17 0.16 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.15 3.87 USD |
-1.82
|
₹19.51B 236.02M USD | ₹6.55K 79.29 USD | ₹320.10 3.87 USD | ₹328.10 3.97 USD | ₹19.51B 236.02M USD | 22.35 | ₹14.32 0.17 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹168.45 2.04 USD |
-0.97
|
₹19.40B 234.7M USD | ₹8.67K 104.88 USD | ₹168.25 2.04 USD | ₹171.75 2.08 USD | ₹19.40B 234.7M USD | 16.21 | ₹10.39 0.13 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,125.00 13.61 USD |
-1.53
|
₹19.33B 233.88M USD | ₹1.21K 14.58 USD | ₹1,125.00 13.61 USD | ₹1,163.40 14.08 USD | ₹19.33B 233.88M USD | 40.65 | ₹27.67 0.33 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹118.25 1.43 USD |
-1
|
₹19.28B 233.31M USD | ₹66.85K 808.81 USD | ₹118.10 1.43 USD | ₹121.00 1.46 USD | ₹19.28B 233.31M USD | 41.20 | ₹2.87 0.03 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,285.10 15.55 USD |
-0.27
|
₹19.24B 232.78M USD | ₹3.48K 42.13 USD | ₹1,282.10 15.51 USD | ₹1,302.90 15.76 USD | ₹19.24B 232.78M USD | 16.59 | ₹77.44 0.94 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.85 1.12 USD |
-0.11
|
₹19.24B 232.77M USD | ₹13.68K 165.55 USD | ₹92.40 1.12 USD | ₹94.25 1.14 USD | ₹19.24B 232.77M USD | 11.82 | ₹7.85 0.09 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,289.00 15.59 USD |
+0.58
|
₹19.24B 232.71M USD | ₹494.00 5.98 USD | ₹1,282.00 15.51 USD | ₹1,306.00 15.8 USD | ₹19.24B 232.71M USD | 16.65 | ₹77.41 0.94 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.25 1.66 USD |
-1.89
|
₹19.22B 232.57M USD | ₹4.59K 55.58 USD | ₹137.25 1.66 USD | ₹139.65 1.69 USD | ₹19.22B 232.57M USD | 27.50 | ₹4.99 0.06 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.18 1.14 USD |
-0.51
|
₹19.11B 231.25M USD | ₹56.15K 679.26 USD | ₹94.18 1.14 USD | ₹95.99 1.16 USD | ₹19.11B 231.25M USD | 24.59 | ₹3.83 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹25.50 0.31 USD |
+4.31
|
₹18.70B 226.29M USD | ₹113.88K 1.38K USD | ₹24.60 0.3 USD | ₹26.45 0.32 USD | ₹18.70B 226.29M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,687.20 153.49 USD |
+0.73
|
₹18.45B 223.21M USD | ₹30.00 0.36 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.45B 223.21M USD | 34.37 | ₹369.06 4.47 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹519.20 6.28 USD |
-0.13
|
₹18.43B 223.02M USD | ₹4.48K 54.2 USD | ₹519.20 6.28 USD | ₹525.45 6.36 USD | ₹18.43B 223.02M USD | 17.70 | ₹29.32 0.35 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.09 0.3 USD |
+1.13
|
₹18.40B 222.66M USD | ₹6.75K 81.69 USD | ₹24.95 0.3 USD | ₹26.09 0.32 USD | ₹18.40B 222.66M USD | 0 | -₹0.34 -0.004 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹172.95 2.09 USD |
-1.31
|
₹18.38B 222.4M USD | ₹11.24K 136.02 USD | ₹172.70 2.09 USD | ₹177.50 2.15 USD | ₹18.38B 222.4M USD | 12.11 | ₹14.28 0.17 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.05 2.07 USD |
-2.4
|
₹18.35B 222.05M USD | ₹2.92K 35.35 USD | ₹171.05 2.07 USD | ₹176.05 2.13 USD | ₹18.35B 222.05M USD | 52.95 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.05 2.07 USD |
-2.12
|
₹18.35B 222.05M USD | ₹39.76K 481.01 USD | ₹171.00 2.07 USD | ₹175.65 2.13 USD | ₹18.35B 222.05M USD | 52.95 | ₹3.23 0.04 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹516.75 6.25 USD |
-0.61
|
₹18.35B 221.97M USD | ₹78.65K 951.53 USD | ₹515.55 6.24 USD | ₹524.65 6.35 USD | ₹18.35B 221.97M USD | 17.62 | ₹29.32 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹374.45 4.53 USD |
+0.03
|
₹18.19B 220.09M USD | ₹12.10K 146.37 USD | ₹374.45 4.53 USD | ₹384.55 4.65 USD | ₹18.19B 220.09M USD | 33.02 | ₹11.34 0.14 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,129.55 25.76 USD |
-0.2
|
₹18.12B 219.17M USD | ₹654.00 7.91 USD | ₹2,126.05 25.72 USD | ₹2,180.30 26.38 USD | ₹18.12B 219.17M USD | 32.50 | ₹65.51 0.79 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹822.15 9.95 USD |
+0.41
|
₹18.05B 218.33M USD | ₹54.43K 658.48 USD | ₹819.00 9.91 USD | ₹837.80 10.14 USD | ₹18.05B 218.33M USD | 60.14 | ₹13.67 0.17 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.80 1.7 USD |
-0.53
|
₹18.00B 217.77M USD | ₹6.82K 82.46 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹18.00B 217.77M USD | 14.91 | ₹9.44 0.11 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹869.95 10.52 USD |
+1.47
|
₹17.95B 217.2M USD | ₹33.06K 399.98 USD | ₹858.00 10.38 USD | ₹878.95 10.63 USD | ₹17.95B 217.2M USD | 27.95 | ₹31.12 0.38 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹418.00 5.06 USD |
-0.8
|
₹17.95B 217.11M USD | ₹29.46K 356.36 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.95B 217.11M USD | 15.35 | ₹27.22 0.33 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,109.40 25.52 USD |
-1.85
|
₹17.94B 217.1M USD | ₹3.60K 43.49 USD | ₹2,107.00 25.49 USD | ₹2,193.00 26.53 USD | ₹17.94B 217.1M USD | 32.28 | ₹65.33 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹868.15 10.5 USD |
+1.27
|
₹17.92B 216.75M USD | ₹2.43K 29.4 USD | ₹853.00 10.32 USD | ₹877.80 10.62 USD | ₹17.92B 216.75M USD | 27.89 | ₹31.12 0.38 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹415.90 5.03 USD |
-1.34
|
₹17.85B 216.01M USD | ₹153.75K 1.86K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.85B 216.01M USD | 15.27 | ₹27.23 0.33 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹6.95K 84.06 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹164.60 1.99 USD |
+0.73
|
₹17.82B 215.57M USD | ₹80.03K 968.27 USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.82B 215.57M USD | 26.93 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹486.00 5.88 USD | ₹758.55 9.18 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.63 0.8 USD |
-1.05
|
₹17.62B 213.2M USD | ₹29.41K 334.83 USD | ₹65.65 0.79 USD | ₹66.60 0.81 USD | ₹17.62B 213.2M USD | 20.63 | ₹3.19 0.04 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹759.90 9.19 USD |
-0.42
|
₹17.53B 212.06M USD | ₹3.42K 41.39 USD | ₹755.90 9.15 USD | ₹769.00 9.3 USD | ₹17.53B 212.06M USD | 28.53 | ₹26.63 0.32 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹2.76K 33.39 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹138.25 1.67 USD |
+2.18
|
₹17.47B 211.36M USD | ₹178.02K 2.15K USD | ₹135.60 1.64 USD | ₹150.00 1.81 USD | ₹17.47B 211.36M USD | 17.95 | ₹7.70 0.09 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹422.00 5.11 USD |
-1.67
|
₹17.44B 210.95M USD | ₹15.13K 183.06 USD | ₹418.00 5.06 USD | ₹432.85 5.24 USD | ₹17.44B 210.95M USD | 58.52 | ₹7.21 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹136.97 1.66 USD |
+1.04
|
₹17.31B 209.4M USD | ₹3.10M 37.5K USD | ₹135.70 1.64 USD | ₹150.00 1.81 USD | ₹17.31B 209.4M USD | 17.78 | ₹7.70 0.09 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.50 6.45 USD |
-0.43
|
₹17.31B 209.37M USD | ₹4.66K 56.35 USD | ₹533.00 6.45 USD | ₹546.05 6.61 USD | ₹17.31B 209.37M USD | 17.28 | ₹30.86 0.37 USD | ||
TIL Limited
TIL.BO
IN
|
₹217.80 2.64 USD |
-6.02
|
₹17.30B 209.28M USD | ₹9.88K 119.5 USD | ₹216.80 2.62 USD | ₹229.00 2.77 USD | ₹17.30B 209.28M USD | 0 | -₹4.59 -0.05 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹328.25 3.97 USD |
+0.17
|
₹17.29B 209.21M USD | ₹6.09K 73.68 USD | ₹324.90 3.93 USD | ₹337.50 4.08 USD | ₹17.29B 209.21M USD | 12.24 | ₹26.81 0.32 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹775.55 9.38 USD |
-0.54
|
₹17.28B 209.07M USD | ₹578.00 6.99 USD | ₹774.70 9.37 USD | ₹790.00 9.56 USD | ₹17.28B 209.07M USD | 0 | -₹37.82 -0.4 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹532.65 6.44 USD |
-0.42
|
₹17.28B 209.04M USD | ₹38.22K 462.35 USD | ₹532.00 6.44 USD | ₹546.90 6.62 USD | ₹17.28B 209.04M USD | 17.26 | ₹30.86 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹327.05 3.96 USD |
-0.2
|
₹17.23B 208.45M USD | ₹115.87K 1.4K USD | ₹324.80 3.93 USD | ₹338.00 4.09 USD | ₹17.23B 208.45M USD | 12.19 | ₹26.81 0.32 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹457.05 5.53 USD |
-0.91
|
₹17.22B 208.28M USD | ₹664.00 8.03 USD | ₹457.05 5.53 USD | ₹468.50 5.67 USD | ₹17.22B 208.28M USD | 6.10 | ₹74.86 0.91 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.05 9.33 USD |
-0.83
|
₹17.18B 207.86M USD | ₹10.66K 129 USD | ₹770.60 9.32 USD | ₹796.40 9.64 USD | ₹17.18B 207.86M USD | 0 | -₹37.78 -0.4 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹216.00 2.61 USD |
-6.9
|
₹17.15B 207.55M USD | ₹129.07K 1.56K USD | ₹214.91 2.6 USD | ₹230.48 2.79 USD | ₹17.15B 207.55M USD | 0 | -₹4.58 -0.05 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹454.05 5.49 USD |
-1.48
|
₹17.10B 206.92M USD | ₹14.79K 178.89 USD | ₹454.00 5.49 USD | ₹468.90 5.67 USD | ₹17.10B 206.92M USD | 6.06 | ₹74.89 0.91 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,445.45 17.49 USD |
-0.35
|
₹17.08B 206.62M USD | ₹2.15K 25.98 USD | ₹1,443.40 17.46 USD | ₹1,460.45 17.67 USD | ₹17.08B 206.62M USD | 27.83 | ₹51.93 0.63 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹196.45 2.38 USD |
+4.05
|
₹17.06B 206.39M USD | ₹108.14K 1.31K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹17.06B 206.39M USD | 40.67 | ₹4.83 0.06 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,556.40 18.83 USD |
-0.98
|
₹17.04B 206.13M USD | ₹618.00 7.48 USD | ₹1,545.20 18.69 USD | ₹1,580.90 19.13 USD | ₹17.04B 206.13M USD | 16.22 | ₹95.95 1.16 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹944.30 11.42 USD |
+5.51
|
₹17.01B 205.82M USD | ₹17.72K 214.37 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹17.01B 205.82M USD | 31.78 | ₹29.71 0.36 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,616.95 19.56 USD |
-0.8
|
₹17.00B 205.69M USD | ₹1.65K 19.99 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.00B 205.69M USD | 30.15 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,614.90 19.54 USD |
-0.51
|
₹16.98B 205.43M USD | ₹11.98K 144.97 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹16.98B 205.43M USD | 30.15 | ₹53.56 0.65 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹840.00 10.16 USD |
-1.01
|
₹16.87B 204.06M USD | ₹512.00 6.19 USD | ₹840.00 10.16 USD | ₹853.40 10.32 USD | ₹16.87B 204.06M USD | 18.29 | ₹45.91 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,544.85 18.69 USD |
-2.47
|
₹16.84B 203.76M USD | ₹58.00 0.7 USD | ₹1,544.85 18.69 USD | ₹1,580.00 19.12 USD | ₹16.84B 203.76M USD | 16.09 | ₹95.99 1.16 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.53 0.35 USD |
-0.83
|
₹16.81B 203.33M USD | ₹259.94K 3.14K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.81B 203.33M USD | 16.21 | ₹1.76 0.02 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹835.30 10.11 USD |
-2.04
|
₹16.77B 202.92M USD | ₹8.99K 108.8 USD | ₹835.30 10.11 USD | ₹856.20 10.36 USD | ₹16.77B 202.92M USD | 18.17 | ₹45.96 0.56 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.00 6.96 USD |
-1.48
|
₹16.66B 201.61M USD | ₹8.77K 106.07 USD | ₹575.00 6.96 USD | ₹587.40 7.11 USD | ₹16.66B 201.61M USD | 7.03 | ₹81.72 0.99 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.23 0.33 USD |
+0.93
|
₹16.64B 201.31M USD | ₹55.37K 669.93 USD | ₹27.02 0.33 USD | ₹28.32 0.34 USD | ₹16.64B 201.31M USD | 59.19 | ₹0.46 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.30 13.48 USD |
-0.76
|
₹16.63B 201.22M USD | ₹197.00 2.38 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.63B 201.22M USD | 15.43 | ₹72.20 0.87 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹56.01 0.68 USD |
+1.17
|
₹16.61B 200.9M USD | ₹28.66K 346.68 USD | ₹55.40 0.67 USD | ₹56.45 0.68 USD | ₹16.61B 200.9M USD | 80.01 | ₹0.70 0.008 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.90 13.43 USD |
-1.11
|
₹16.57B 200.43M USD | ₹4.94K 59.75 USD | ₹1,108.10 13.41 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.43M USD | 15.38 | ₹72.16 0.87 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.13 1.09 USD |
-2.91
|
₹16.22B 196.29M USD | ₹20.71K 250.54 USD | ₹90.13 1.09 USD | ₹92.87 1.12 USD | ₹16.22B 196.29M USD | 8.93 | ₹10.09 0.12 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.74 1.3 USD |
-1.05
|
₹16.22B 196.2M USD | ₹40.56K 490.68 USD | ₹107.74 1.3 USD | ₹113.49 1.37 USD | ₹16.22B 196.2M USD | 53.86 | ₹2.00 0.02 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹96.04 1.16 USD |
-1.81
|
₹16.20B 196.04M USD | ₹23.45K 283.73 USD | ₹95.10 1.15 USD | ₹96.95 1.17 USD | ₹16.20B 196.04M USD | 104.39 | ₹0.92 0.01 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹211.00 2.55 USD |
+1.33
|
₹16.09B 194.64M USD | ₹148.39K 1.8K USD | ₹207.49 2.51 USD | ₹214.10 2.59 USD | ₹16.09B 194.64M USD | 844.00 | ₹0.25 0.003 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹556.00 6.73 USD |
+1.68
|
₹16.07B 194.4M USD | ₹487.00 5.89 USD | ₹549.25 6.65 USD | ₹557.85 6.75 USD | ₹16.07B 194.4M USD | 27.78 | ₹20.01 0.24 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,363.00 16.49 USD |
+0.24
|
₹16.07B 194.39M USD | ₹213.00 2.58 USD | ₹1,362.70 16.49 USD | ₹1,371.70 16.6 USD | ₹16.07B 194.39M USD | 32.44 | ₹42.01 0.51 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.60 2.55 USD |
+0.72
|
₹16.06B 194.27M USD | ₹23.49K 284.14 USD | ₹206.70 2.5 USD | ₹215.60 2.61 USD | ₹16.06B 194.27M USD | 842.39 | ₹0.25 0.003 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹553.10 6.69 USD |
+0.77
|
₹15.98B 193.39M USD | ₹11.24K 135.96 USD | ₹547.05 6.62 USD | ₹559.00 6.76 USD | ₹15.98B 193.39M USD | 27.61 | ₹20.03 0.24 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹72.00 0.87 USD |
-0.18
|
₹15.98B 193.36M USD | ₹2.70K 32.68 USD | ₹71.85 0.87 USD | ₹72.48 0.88 USD | ₹15.98B 193.36M USD | 8.95 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹206.05 2.49 USD |
-1.92
|
₹15.92B 192.63M USD | ₹70.67K 854.97 USD | ₹206.05 2.49 USD | ₹216.60 2.62 USD | ₹15.92B 192.63M USD | 37.39 | ₹5.51 0.07 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.55 4.08 USD |
+0.06
|
₹15.82B 191.45M USD | ₹3.63K 43.92 USD | ₹335.95 4.06 USD | ₹344.65 4.17 USD | ₹15.82B 191.45M USD | 23.88 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-0.24
|
₹15.80B 191.13M USD | ₹25.95K 313.93 USD | ₹336.00 4.07 USD | ₹344.80 4.17 USD | ₹15.80B 191.13M USD | 23.86 | ₹14.12 0.17 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹91.93 1.11 USD |
+0.27
|
₹15.69B 189.8M USD | ₹22.38K 270.81 USD | ₹91.37 1.11 USD | ₹93.06 1.13 USD | ₹15.69B 189.8M USD | 15.55 | ₹5.91 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||