Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.06 2.02 USD |
-4.41
|
₹20.14B 243.65M USD | ₹667.51K 8.08K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.14B 243.65M USD | 0 | -₹14.91 -0.1 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹882.60 10.68 USD |
-4.58
|
₹20.14B 243.65M USD | ₹34.52K 417.67 USD | ₹875.00 10.59 USD | ₹928.60 11.23 USD | ₹20.14B 243.65M USD | 596.35 | ₹1.48 0.02 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.80 17.26 USD |
-2.8
|
₹20.10B 243.17M USD | ₹25.17K 304.55 USD | ₹1,420.00 17.18 USD | ₹1,467.90 17.76 USD | ₹20.10B 243.17M USD | 14.44 | ₹98.79 1.2 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹239.29 2.9 USD |
+1.69
|
₹20.01B 242.13M USD | ₹339.83K 4.11K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹20.01B 242.13M USD | 20.88 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.80 2.89 USD |
+1.51
|
₹19.97B 241.64M USD | ₹7.70K 93.15 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.97B 241.64M USD | 20.83 | ₹11.46 0.14 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹294.15 3.56 USD |
-4.39
|
₹19.96B 241.43M USD | ₹162.85K 1.97K USD | ₹290.75 3.52 USD | ₹311.95 3.77 USD | ₹19.96B 241.43M USD | 0 | -₹2.18 -0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.80 5.18 USD |
-0.66
|
₹19.90B 240.77M USD | ₹1.21K 14.61 USD | ₹420.10 5.08 USD | ₹433.45 5.24 USD | ₹19.90B 240.77M USD | 0 | -₹24.89 -0.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹250.80 3.03 USD |
-5.39
|
₹19.84B 240M USD | ₹257.49K 3.12K USD | ₹249.15 3.01 USD | ₹268.65 3.25 USD | ₹19.84B 240M USD | 48.23 | ₹5.20 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹250.65 3.03 USD |
-5.7
|
₹19.83B 239.85M USD | ₹8.62K 104.34 USD | ₹249.90 3.02 USD | ₹267.75 3.24 USD | ₹19.83B 239.85M USD | 34.71 | ₹7.22 0.09 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹376.30 4.55 USD |
+3.99
|
₹19.79B 239.45M USD | ₹137.24K 1.66K USD | ₹360.60 4.36 USD | ₹382.80 4.63 USD | ₹19.79B 239.45M USD | 28.57 | ₹13.17 0.16 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹424.85 5.14 USD |
-1.97
|
₹19.76B 239.11M USD | ₹16.03K 193.96 USD | ₹421.15 5.1 USD | ₹434.45 5.26 USD | ₹19.76B 239.11M USD | 0 | -₹24.92 -0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹827.30 10.01 USD |
-2.63
|
₹19.74B 238.77M USD | ₹34.95K 422.82 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹19.74B 238.77M USD | 31.81 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹829.30 10.03 USD |
-2.26
|
₹19.73B 238.64M USD | ₹2.02K 24.38 USD | ₹826.05 9.99 USD | ₹858.00 10.38 USD | ₹19.73B 238.64M USD | 31.83 | ₹26.05 0.32 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-2.49
|
₹19.65B 237.78M USD | ₹57.17K 691.7 USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹673.80 8.15 USD |
-2.19
|
₹19.61B 237.2M USD | ₹18.94K 229.08 USD | ₹669.50 8.1 USD | ₹693.55 8.39 USD | ₹19.61B 237.2M USD | 14.07 | ₹47.88 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹673.15 8.14 USD |
-2.36
|
₹19.59B 236.97M USD | ₹878.00 10.62 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.59B 236.97M USD | 14.05 | ₹47.91 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.02 0.38 USD |
-3.06
|
₹19.54B 236.43M USD | ₹67.70K 819.06 USD | ₹30.85 0.37 USD | ₹32.16 0.39 USD | ₹19.54B 236.43M USD | 0 | -₹56.61 -0.6 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.18 1.64 USD |
-1.79
|
₹19.53B 236.32M USD | ₹49.68K 601.07 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.53B 236.32M USD | 3.23 | ₹41.80 0.51 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.25 3.87 USD |
-1.79
|
₹19.51B 236.1M USD | ₹20.25K 244.98 USD | ₹318.10 3.85 USD | ₹328.10 3.97 USD | ₹19.51B 236.1M USD | 22.36 | ₹14.32 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.90 1.63 USD |
-1.96
|
₹19.49B 235.83M USD | ₹7.68K 92.92 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.49B 235.83M USD | 30.04 | ₹4.49 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,129.75 13.67 USD |
-1.12
|
₹19.41B 234.87M USD | ₹3.58K 43.36 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.41B 234.87M USD | 40.82 | ₹27.67 0.33 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.35 1.15 USD |
+0.73
|
₹19.35B 234.13M USD | ₹171.98K 2.08K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.35B 234.13M USD | 24.89 | ₹3.83 0.05 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,286.40 15.56 USD |
-0.17
|
₹19.26B 233.02M USD | ₹6.81K 82.34 USD | ₹1,281.20 15.5 USD | ₹1,302.90 15.76 USD | ₹19.26B 233.02M USD | 16.61 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,287.50 15.58 USD |
+0.46
|
₹19.21B 232.44M USD | ₹567.00 6.86 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.21B 232.44M USD | 16.63 | ₹77.41 0.94 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.35 2.01 USD |
-2.2
|
₹19.16B 231.77M USD | ₹20.30K 245.56 USD | ₹165.50 2 USD | ₹171.75 2.08 USD | ₹19.16B 231.77M USD | 16.01 | ₹10.39 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.65 1.65 USD |
-2.32
|
₹19.14B 231.56M USD | ₹10.65K 128.9 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.14B 231.56M USD | 27.38 | ₹4.99 0.06 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.05 1.42 USD |
-2.01
|
₹19.09B 230.95M USD | ₹151.06K 1.83K USD | ₹116.50 1.41 USD | ₹121.00 1.46 USD | ₹19.09B 230.95M USD | 40.78 | ₹2.87 0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.95 1.11 USD |
-1.08
|
₹19.05B 230.51M USD | ₹18.97K 229.46 USD | ₹91.05 1.1 USD | ₹94.25 1.14 USD | ₹19.05B 230.51M USD | 11.71 | ₹7.85 0.09 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,077.25 37.23 USD |
-2.5
|
₹19.01B 230.01M USD | ₹1.72K 20.86 USD | ₹3,050.00 36.9 USD | ₹3,227.90 39.05 USD | ₹19.01B 230.01M USD | 39.47 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹173.20 2.1 USD |
-1.17
|
₹18.58B 224.84M USD | ₹5.38K 65.14 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.58B 224.84M USD | 53.78 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.33 2.08 USD |
-1.39
|
₹18.49B 223.71M USD | ₹74.06K 895.94 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.49B 223.71M USD | 53.35 | ₹3.23 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.55 6.23 USD |
-1.03
|
₹18.27B 221.02M USD | ₹213.18K 2.58K USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹18.27B 221.02M USD | 17.54 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹514.20 6.22 USD |
-1.1
|
₹18.26B 220.87M USD | ₹16.83K 203.59 USD | ₹510.05 6.17 USD | ₹525.45 6.36 USD | ₹18.26B 220.87M USD | 17.53 | ₹29.32 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹171.20 2.07 USD |
-2.31
|
₹18.20B 220.15M USD | ₹17.43K 210.81 USD | ₹170.75 2.07 USD | ₹177.50 2.15 USD | ₹18.20B 220.15M USD | 11.98 | ₹14.28 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.79 0.3 USD |
+1.43
|
₹18.18B 219.99M USD | ₹231.32K 2.8K USD | ₹24.02 0.29 USD | ₹26.45 0.32 USD | ₹18.18B 219.99M USD | 0 | -₹0.34 -0.004 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,501.00 151.24 USD |
-0.75
|
₹18.18B 219.94M USD | ₹34.00 0.41 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.18B 219.94M USD | 33.87 | ₹369.06 4.47 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹373.85 4.52 USD |
-0.13
|
₹18.16B 219.74M USD | ₹19.85K 240.16 USD | ₹369.20 4.47 USD | ₹384.55 4.65 USD | ₹18.16B 219.74M USD | 32.96 | ₹11.34 0.14 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.68 0.3 USD |
-0.52
|
₹18.10B 219.02M USD | ₹10.17K 123.04 USD | ₹24.66 0.3 USD | ₹26.09 0.32 USD | ₹18.10B 219.02M USD | 0 | -₹0.34 -0.004 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,116.60 25.61 USD |
-1.51
|
₹18.01B 217.84M USD | ₹7.40K 89.5 USD | ₹2,097.20 25.37 USD | ₹2,193.00 26.53 USD | ₹18.01B 217.84M USD | 32.39 | ₹65.33 0.79 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.25 5.05 USD |
-0.97
|
₹17.91B 216.72M USD | ₹31.80K 384.73 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.22 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.25 5.05 USD |
-1.02
|
₹17.91B 216.72M USD | ₹204.93K 2.48K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.23 0.33 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,105.20 25.47 USD |
-1.34
|
₹17.91B 216.66M USD | ₹736.00 8.9 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.91B 216.66M USD | 32.13 | ₹65.51 0.79 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.20 2 USD |
+1.1
|
₹17.88B 216.35M USD | ₹99.83K 1.21K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.88B 216.35M USD | 27.03 | ₹6.11 0.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.30K 88.37 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.50 1.69 USD |
-1.45
|
₹17.83B 215.76M USD | ₹15.92K 192.63 USD | ₹138.10 1.67 USD | ₹141.95 1.72 USD | ₹17.83B 215.76M USD | 14.77 | ₹9.44 0.11 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹812.25 9.83 USD |
-0.79
|
₹17.83B 215.7M USD | ₹102.38K 1.24K USD | ₹808.05 9.78 USD | ₹837.80 10.14 USD | ₹17.83B 215.7M USD | 59.41 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹855.75 10.35 USD |
-0.19
|
₹17.66B 213.65M USD | ₹64.82K 784.26 USD | ₹850.00 10.28 USD | ₹878.95 10.63 USD | ₹17.66B 213.65M USD | 27.49 | ₹31.12 0.38 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹761.00 9.21 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹854.40 10.34 USD |
-0.34
|
₹17.63B 213.31M USD | ₹3.38K 40.89 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.63B 213.31M USD | 27.45 | ₹31.12 0.38 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.05 2.52 USD |
+1.99
|
₹17.57B 212.57M USD | ₹6.28K 75.93 USD | ₹206.50 2.5 USD | ₹208.05 2.52 USD | ₹17.57B 212.57M USD | 424.59 | ₹0.49 0.005 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.35 9.21 USD |
-0.23
|
₹17.56B 212.47M USD | ₹5.81K 70.34 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.56B 212.47M USD | 28.58 | ₹26.63 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.93 0.79 USD |
-2.38
|
₹17.39B 210.35M USD | ₹58.82K 711.67 USD | ₹64.62 0.78 USD | ₹66.60 0.81 USD | ₹17.39B 210.35M USD | 20.35 | ₹3.19 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.30 6.45 USD |
-0.3
|
₹17.30B 209.3M USD | ₹60.79K 735.41 USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹17.30B 209.3M USD | 17.28 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.05 6.45 USD |
-0.51
|
₹17.29B 209.2M USD | ₹6.48K 78.39 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.29B 209.2M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹417.65 5.05 USD |
-2.68
|
₹17.26B 208.78M USD | ₹29.06K 351.57 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.26B 208.78M USD | 57.92 | ₹7.21 0.09 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,629.60 19.72 USD |
-0.03
|
₹17.13B 207.3M USD | ₹2.06K 24.95 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.13B 207.3M USD | 30.38 | ₹53.63 0.65 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹768.35 9.3 USD |
-1.18
|
₹17.12B 207.13M USD | ₹24.32K 294.27 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.12B 207.13M USD | 0 | -₹37.78 -0.4 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹324.80 3.93 USD |
-0.88
|
₹17.11B 207.02M USD | ₹149.40K 1.81K USD | ₹320.35 3.88 USD | ₹338.00 4.09 USD | ₹17.11B 207.02M USD | 12.11 | ₹26.81 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹324.70 3.93 USD |
-0.92
|
₹17.11B 206.95M USD | ₹7.82K 94.56 USD | ₹323.20 3.91 USD | ₹337.50 4.08 USD | ₹17.11B 206.95M USD | 12.11 | ₹26.81 0.32 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹767.45 9.28 USD |
-1.58
|
₹17.10B 206.89M USD | ₹824.00 9.97 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.10B 206.89M USD | 0 | -₹37.82 -0.4 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,626.30 19.68 USD |
+0.2
|
₹17.10B 206.88M USD | ₹19.47K 235.51 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹17.10B 206.88M USD | 30.36 | ₹53.56 0.65 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹215.08 2.6 USD |
-7.28
|
₹17.08B 206.66M USD | ₹207.35K 2.51K USD | ₹212.00 2.56 USD | ₹230.48 2.79 USD | ₹17.08B 206.66M USD | 0 | -₹4.58 -0.05 USD | ||
TIL Limited
TIL.BO
IN
|
₹214.70 2.6 USD |
-7.36
|
₹17.05B 206.3M USD | ₹12.49K 151.07 USD | ₹212.15 2.57 USD | ₹229.00 2.77 USD | ₹17.05B 206.3M USD | 0 | -₹4.59 -0.05 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹451.05 5.46 USD |
-2.21
|
₹16.99B 205.55M USD | ₹1.28K 15.51 USD | ₹449.05 5.43 USD | ₹468.50 5.67 USD | ₹16.99B 205.55M USD | 6.02 | ₹74.86 0.91 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹943.05 11.41 USD |
+5.37
|
₹16.99B 205.55M USD | ₹26.48K 320.38 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹16.99B 205.55M USD | 31.74 | ₹29.71 0.36 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹134.35 1.63 USD |
-0.7
|
₹16.98B 205.39M USD | ₹203.94K 2.47K USD | ₹133.25 1.61 USD | ₹150.00 1.81 USD | ₹16.98B 205.39M USD | 17.44 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹134.21 1.62 USD |
-1
|
₹16.96B 205.18M USD | ₹3.83M 46.36K USD | ₹132.72 1.61 USD | ₹150.00 1.81 USD | ₹16.96B 205.18M USD | 17.42 | ₹7.70 0.09 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹450.10 5.45 USD |
-2.33
|
₹16.95B 205.12M USD | ₹31.53K 381.46 USD | ₹448.35 5.42 USD | ₹468.90 5.67 USD | ₹16.95B 205.12M USD | 6.01 | ₹74.89 0.91 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,433.35 17.34 USD |
-1.19
|
₹16.94B 204.89M USD | ₹4.79K 57.94 USD | ₹1,430.00 17.3 USD | ₹1,460.45 17.67 USD | ₹16.94B 204.89M USD | 27.60 | ₹51.93 0.63 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,545.20 18.69 USD |
-1.69
|
₹16.91B 204.64M USD | ₹1.12K 13.56 USD | ₹1,535.30 18.57 USD | ₹1,580.90 19.13 USD | ₹16.91B 204.64M USD | 16.08 | ₹96.04 1.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.75 2.34 USD |
+2.62
|
₹16.82B 203.55M USD | ₹130.77K 1.58K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.82B 203.55M USD | 40.11 | ₹4.83 0.06 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.80 10.12 USD |
-1.86
|
₹16.80B 203.28M USD | ₹20.03K 242.27 USD | ₹830.60 10.05 USD | ₹856.20 10.36 USD | ₹16.80B 203.28M USD | 18.20 | ₹45.96 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.20 18.63 USD |
-2.77
|
₹16.79B 203.14M USD | ₹64.00 0.77 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.14M USD | 16.04 | ₹95.99 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹836.20 10.12 USD |
-1.46
|
₹16.79B 203.13M USD | ₹901.00 10.9 USD | ₹830.80 10.05 USD | ₹853.40 10.32 USD | ₹16.79B 203.13M USD | 18.21 | ₹45.91 0.56 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.10 6.96 USD |
-1.46
|
₹16.67B 201.64M USD | ₹11.85K 143.35 USD | ₹571.00 6.91 USD | ₹587.40 7.11 USD | ₹16.67B 201.64M USD | 7.03 | ₹81.72 0.99 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,111.45 13.45 USD |
-1.02
|
₹16.59B 200.71M USD | ₹354.00 4.28 USD | ₹1,105.00 13.37 USD | ₹1,124.05 13.6 USD | ₹16.59B 200.71M USD | 15.39 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.13 0.34 USD |
-2.22
|
₹16.57B 200.47M USD | ₹392.51K 4.75K USD | ₹27.94 0.34 USD | ₹29.29 0.35 USD | ₹16.57B 200.47M USD | 15.98 | ₹1.76 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.00 13.43 USD |
-1.1
|
₹16.57B 200.45M USD | ₹8.00K 96.77 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.45M USD | 15.38 | ₹72.16 0.87 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.02 0.33 USD |
+0.15
|
₹16.51B 199.76M USD | ₹95.16K 1.15K USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.51B 199.76M USD | 58.73 | ₹0.46 0.005 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.89 1.1 USD |
-2.09
|
₹16.36B 197.94M USD | ₹58.00K 701.74 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.36B 197.94M USD | 9.00 | ₹10.09 0.12 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.49 0.66 USD |
-1.57
|
₹16.15B 195.45M USD | ₹64.96K 785.9 USD | ₹54.27 0.66 USD | ₹56.45 0.68 USD | ₹16.15B 195.45M USD | 77.84 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.22 1.3 USD |
-1.52
|
₹16.14B 195.25M USD | ₹66.99K 810.48 USD | ₹106.19 1.28 USD | ₹113.49 1.37 USD | ₹16.14B 195.25M USD | 53.60 | ₹2.00 0.02 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹554.00 6.7 USD |
+0.94
|
₹16.01B 193.7M USD | ₹24.71K 298.96 USD | ₹547.05 6.62 USD | ₹559.00 6.76 USD | ₹16.01B 193.7M USD | 27.65 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹552.95 6.69 USD |
+1.12
|
₹15.98B 193.34M USD | ₹2.09K 25.26 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹15.98B 193.34M USD | 27.63 | ₹20.01 0.24 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.79 0.87 USD |
-0.47
|
₹15.94B 192.79M USD | ₹7.96K 96.27 USD | ₹71.70 0.87 USD | ₹72.48 0.88 USD | ₹15.94B 192.79M USD | 8.92 | ₹8.04 0.1 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹208.75 2.53 USD |
-0.17
|
₹15.92B 192.56M USD | ₹34.78K 420.72 USD | ₹206.10 2.49 USD | ₹215.60 2.61 USD | ₹15.92B 192.56M USD | 835.00 | ₹0.25 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹208.08 2.52 USD |
-0.08
|
₹15.87B 191.94M USD | ₹389.24K 4.71K USD | ₹203.00 2.46 USD | ₹215.75 2.61 USD | ₹15.87B 191.94M USD | 832.32 | ₹0.25 0.003 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.50 2.47 USD |
-2.67
|
₹15.80B 191.18M USD | ₹94.85K 1.15K USD | ₹202.00 2.44 USD | ₹216.60 2.62 USD | ₹15.80B 191.18M USD | 37.11 | ₹5.51 0.07 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-0.24
|
₹15.80B 191.13M USD | ₹45.32K 548.3 USD | ₹334.90 4.05 USD | ₹344.80 4.17 USD | ₹15.80B 191.13M USD | 23.86 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.95 4.06 USD |
-0.41
|
₹15.75B 190.54M USD | ₹4.41K 53.29 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹15.75B 190.54M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.01 1.13 USD |
-4.91
|
₹15.69B 189.86M USD | ₹57.69K 697.9 USD | ₹91.30 1.1 USD | ₹96.95 1.17 USD | ₹15.69B 189.86M USD | 101.09 | ₹0.92 0.01 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,809.10 94.48 USD |
+0.02
|
₹15.62B 188.95M USD | ₹135.00 1.63 USD | ₹7,680.00 92.92 USD | ₹7,844.60 94.91 USD | ₹15.62B 188.95M USD | 107.54 | ₹72.61 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,809.00 94.48 USD |
+0.48
|
₹15.62B 188.95M USD | ₹7.67K 92.84 USD | ₹7,675.00 92.85 USD | ₹7,878.00 95.31 USD | ₹15.62B 188.95M USD | 106.89 | ₹73.05 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||