$2.23T
Общая капитализация
$78.63B
Общий объем
BTC 56.22%     ETH 8.95%
Доминирование

Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹167.97 2.03 USD
-3.88
₹20.25B 244.98M USD ₹599.24K 7.25K USD ₹165.42 2 USD ₹176.90 2.14 USD ₹20.25B 244.98M USD 0 -₹14.91 -0.1 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹167.95 2.03 USD
-3.7
₹20.25B 244.95M USD ₹31.76K 384.18 USD ₹165.50 2 USD ₹177.00 2.14 USD ₹20.25B 244.95M USD 0 -₹14.31 -0.1 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,428.00 17.28 USD
-2.72
₹20.12B 243.38M USD ₹18.80K 227.44 USD ₹1,422.20 17.21 USD ₹1,467.90 17.76 USD ₹20.12B 243.38M USD 14.45 ₹98.79 1.2 USD
in Walchandnagar Industries Limited WALCHANNAG.BO IN ₹296.00 3.58 USD
-3.79
₹20.08B 242.95M USD ₹145.21K 1.76K USD ₹290.75 3.52 USD ₹311.95 3.77 USD ₹20.08B 242.95M USD 0 -₹2.18 -0.02 USD
Hinduja Global Solutions Limited Hinduja Global Solutions Limited HGS.BO IN ₹430.85 5.21 USD
+0.05
₹20.04B 242.49M USD ₹1.03K 12.46 USD ₹427.25 5.17 USD ₹433.45 5.24 USD ₹20.04B 242.49M USD 0 -₹24.89 -0.3 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹253.00 3.06 USD
-4.57
₹20.01B 242.1M USD ₹203.71K 2.46K USD ₹252.30 3.05 USD ₹268.65 3.25 USD ₹20.01B 242.1M USD 48.65 ₹5.20 0.06 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹238.80 2.89 USD
+1.48
₹19.97B 241.64M USD ₹276.63K 3.35K USD ₹235.40 2.85 USD ₹244.59 2.96 USD ₹19.97B 241.64M USD 20.83 ₹11.46 0.14 USD
in Go Fashion (India) Limited GOCOLORS.BO IN ₹379.60 4.59 USD
+4.91
₹19.97B 241.55M USD ₹128.56K 1.56K USD ₹360.60 4.36 USD ₹382.80 4.63 USD ₹19.97B 241.55M USD 28.82 ₹13.17 0.16 USD
in Simplex Infrastructures Limited SIMPLEXINF.BO IN ₹252.35 3.05 USD
-5.06
₹19.96B 241.48M USD ₹4.96K 59.98 USD ₹252.25 3.05 USD ₹267.75 3.24 USD ₹19.96B 241.48M USD 34.95 ₹7.22 0.09 USD
in Hinduja Global Solutions Limited HGS.NS IN ₹428.95 5.19 USD
-1.03
₹19.95B 241.42M USD ₹11.47K 138.76 USD ₹426.00 5.15 USD ₹434.45 5.26 USD ₹19.95B 241.42M USD 0 -₹24.92 -0.3 USD
Cantabil Retail India Limited Cantabil Retail India Limited CANTABIL.BO IN ₹238.40 2.88 USD
+1.34
₹19.94B 241.23M USD ₹7.12K 86.08 USD ₹235.35 2.85 USD ₹244.65 2.96 USD ₹19.94B 241.23M USD 20.80 ₹11.46 0.14 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹832.10 10.07 USD
-2.07
₹19.85B 240.15M USD ₹29.85K 361.17 USD ₹827.00 10.01 USD ₹849.00 10.27 USD ₹19.85B 240.15M USD 32.00 ₹26.00 0.31 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹832.80 10.08 USD
-1.85
₹19.81B 239.65M USD ₹1.79K 21.61 USD ₹826.90 10 USD ₹858.00 10.38 USD ₹19.81B 239.65M USD 31.96 ₹26.05 0.32 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.65 0.37 USD
-2.33
₹19.69B 238.17M USD ₹55.77K 674.77 USD ₹30.60 0.37 USD ₹31.35 0.38 USD ₹19.69B 238.17M USD 6.16 ₹4.97 0.06 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹675.15 8.17 USD
-2.07
₹19.65B 237.68M USD ₹776.00 9.39 USD ₹670.00 8.11 USD ₹692.95 8.38 USD ₹19.65B 237.68M USD 14.09 ₹47.91 0.58 USD
Insecticides (India) Limited Insecticides (India) Limited INSECTICID.NS IN ₹674.50 8.16 USD
-2.09
₹19.63B 237.45M USD ₹15.79K 190.97 USD ₹669.50 8.1 USD ₹693.55 8.39 USD ₹19.63B 237.45M USD 14.08 ₹47.88 0.58 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹31.13 0.38 USD
-2.72
₹19.61B 237.27M USD ₹52.04K 629.55 USD ₹31.09 0.38 USD ₹32.16 0.39 USD ₹19.61B 237.27M USD 0 -₹56.61 -0.6 USD
in Mukand Limited MUKANDLTD.NS IN ₹135.35 1.64 USD
-1.67
₹19.56B 236.61M USD ₹42.19K 510.43 USD ₹134.26 1.62 USD ₹137.99 1.67 USD ₹19.56B 236.61M USD 3.23 ₹41.80 0.51 USD
in Hi-Tech Pipes Limited HITECH.BO IN ₹96.20 1.16 USD
+1.63
₹19.52B 236.21M USD ₹131.08K 1.59K USD ₹93.83 1.14 USD ₹97.00 1.17 USD ₹19.52B 236.21M USD 25.11 ₹3.83 0.05 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹320.35 3.88 USD
-1.76
₹19.52B 236.17M USD ₹18.39K 222.45 USD ₹318.75 3.86 USD ₹328.10 3.97 USD ₹19.52B 236.17M USD 22.37 ₹14.32 0.17 USD
Hind Rectifiers Limited Hind Rectifiers Limited HIRECT.BO IN ₹1,135.75 13.74 USD
-0.59
₹19.52B 236.12M USD ₹3.48K 42.04 USD ₹1,111.05 13.44 USD ₹1,163.40 14.08 USD ₹19.52B 236.12M USD 41.04 ₹27.67 0.33 USD
in Mukand Limited MUKANDLTD.BO IN ₹134.95 1.63 USD
-1.93
₹19.50B 235.91M USD ₹7.42K 89.78 USD ₹134.25 1.62 USD ₹137.95 1.67 USD ₹19.50B 235.91M USD 30.05 ₹4.49 0.05 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹319.85 3.87 USD
-1.66
₹19.49B 235.8M USD ₹2.06K 24.86 USD ₹319.85 3.87 USD ₹336.00 4.07 USD ₹19.49B 235.8M USD 22.35 ₹14.31 0.17 USD
in India Pesticides Limited IPL.BO IN ₹167.40 2.03 USD
-1.59
₹19.28B 233.24M USD ₹12.81K 154.99 USD ₹166.00 2.01 USD ₹171.75 2.08 USD ₹19.28B 233.24M USD 16.11 ₹10.39 0.13 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,285.10 15.55 USD
-0.27
₹19.24B 232.78M USD ₹5.72K 69.15 USD ₹1,282.10 15.51 USD ₹1,302.90 15.76 USD ₹19.24B 232.78M USD 16.59 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,286.30 15.56 USD
+0.37
₹19.19B 232.23M USD ₹555.00 6.71 USD ₹1,265.00 15.3 USD ₹1,306.00 15.8 USD ₹19.19B 232.23M USD 16.61 ₹77.41 0.94 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹117.60 1.42 USD
-1.55
₹19.18B 232.03M USD ₹114.63K 1.39K USD ₹116.65 1.41 USD ₹121.00 1.46 USD ₹19.18B 232.03M USD 40.97 ₹2.87 0.03 USD
in GRM Overseas Limited GRMOVER.BO IN ₹92.40 1.12 USD
-0.59
₹19.15B 231.64M USD ₹15.85K 191.77 USD ₹91.80 1.11 USD ₹94.25 1.14 USD ₹19.15B 231.64M USD 11.77 ₹7.85 0.09 USD
SpiceJet Limited SpiceJet Limited SPICEJET.NS IN ₹31.80 0.38 USD
0
₹19.14B 231.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹19.14B 231.55M USD 0 ₹0.00 0 USD
in S H Kelkar and Company Limited SHK.BO IN ₹136.45 1.65 USD
-2.47
₹19.11B 231.22M USD ₹10.15K 122.82 USD ₹135.15 1.64 USD ₹139.65 1.69 USD ₹19.11B 231.22M USD 27.34 ₹4.99 0.06 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹3,079.00 37.25 USD
-2.44
₹19.02B 230.14M USD ₹1.42K 17.12 USD ₹3,052.00 36.92 USD ₹3,227.90 39.05 USD ₹19.02B 230.14M USD 39.49 ₹77.96 0.94 USD
in Shalby Limited SHALBY.BO IN ₹172.65 2.09 USD
-1.48
₹18.53B 224.12M USD ₹4.45K 53.86 USD ₹170.25 2.06 USD ₹176.05 2.13 USD ₹18.53B 224.12M USD 53.45 ₹3.23 0.04 USD
in Shalby Limited SHALBY.NS IN ₹172.51 2.09 USD
-1.29
₹18.51B 223.94M USD ₹66.29K 801.97 USD ₹170.05 2.06 USD ₹175.65 2.13 USD ₹18.51B 223.94M USD 53.40 ₹3.23 0.04 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹25.09 0.3 USD
+1.13
₹18.40B 222.66M USD ₹8.93K 108 USD ₹24.80 0.3 USD ₹26.09 0.32 USD ₹18.40B 222.66M USD 0 -₹0.34 -0.004 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹378.00 4.57 USD
+0.98
₹18.36B 222.18M USD ₹17.66K 213.63 USD ₹369.20 4.47 USD ₹384.55 4.65 USD ₹18.36B 222.18M USD 33.33 ₹11.34 0.14 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹172.40 2.09 USD
-1.63
₹18.32B 221.69M USD ₹13.66K 165.3 USD ₹171.30 2.07 USD ₹177.50 2.15 USD ₹18.32B 221.69M USD 12.07 ₹14.28 0.17 USD
in JSW Ispat Special Products Limited JSWISPL.NS IN ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹24.90 0.3 USD
+1.88
₹18.26B 220.97M USD ₹218.80K 2.65K USD ₹24.02 0.29 USD ₹26.45 0.32 USD ₹18.26B 220.97M USD 0 -₹0.34 -0.004 USD
in JSW Ispat Special Products Limited JSWISPL.BO IN ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹512.20 6.2 USD
-1.48
₹18.19B 220.02M USD ₹185.36K 2.24K USD ₹510.00 6.17 USD ₹524.65 6.35 USD ₹18.19B 220.02M USD 17.46 ₹29.32 0.35 USD
in Disa India Limited DISAQ.BO IN ₹12,501.00 151.24 USD
-0.75
₹18.18B 219.94M USD ₹34.00 0.41 USD ₹12,437.05 150.47 USD ₹12,687.20 153.49 USD ₹18.18B 219.94M USD 33.87 ₹369.06 4.47 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹511.85 6.19 USD
-1.55
₹18.17B 219.86M USD ₹11.39K 137.8 USD ₹510.05 6.17 USD ₹525.45 6.36 USD ₹18.17B 219.86M USD 17.45 ₹29.32 0.35 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹2,116.40 25.6 USD
-1.52
₹18.00B 217.82M USD ₹6.26K 75.77 USD ₹2,097.20 25.37 USD ₹2,193.00 26.53 USD ₹18.00B 217.82M USD 32.39 ₹65.33 0.79 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹166.10 2.01 USD
+1.65
₹17.98B 217.53M USD ₹90.86K 1.1K USD ₹162.00 1.96 USD ₹171.55 2.08 USD ₹17.98B 217.53M USD 27.18 ₹6.11 0.07 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹818.10 9.9 USD
-0.08
₹17.96B 217.25M USD ₹90.95K 1.1K USD ₹808.05 9.78 USD ₹837.80 10.14 USD ₹17.96B 217.25M USD 59.84 ₹13.67 0.17 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.30 1.7 USD
-0.88
₹17.94B 216.99M USD ₹13.44K 162.6 USD ₹139.05 1.68 USD ₹141.95 1.72 USD ₹17.94B 216.99M USD 14.86 ₹9.44 0.11 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹417.50 5.05 USD
-0.91
₹17.92B 216.85M USD ₹30.85K 373.22 USD ₹413.45 5 USD ₹426.30 5.16 USD ₹17.92B 216.85M USD 15.33 ₹27.22 0.33 USD
in G N A Axles Limited GNA.NS IN ₹417.00 5.05 USD
-1.08
₹17.90B 216.59M USD ₹183.65K 2.22K USD ₹414.00 5.01 USD ₹426.00 5.15 USD ₹17.90B 216.59M USD 15.31 ₹27.23 0.33 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,099.10 25.4 USD
-1.63
₹17.86B 216.04M USD ₹726.00 8.78 USD ₹2,099.10 25.4 USD ₹2,180.30 26.38 USD ₹17.86B 216.04M USD 32.04 ₹65.51 0.79 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,400.45 16.94 USD
-5
₹17.84B 215.81M USD ₹7.18K 86.9 USD ₹1,400.45 16.94 USD ₹1,480.10 17.91 USD ₹17.84B 215.81M USD 21.01 ₹66.63 0.81 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹857.95 10.38 USD
+0.08
₹17.70B 214.2M USD ₹3.20K 38.69 USD ₹851.20 10.3 USD ₹877.80 10.62 USD ₹17.70B 214.2M USD 27.56 ₹31.12 0.38 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹853.10 10.32 USD
-0.5
₹17.60B 212.99M USD ₹61.36K 742.29 USD ₹850.00 10.28 USD ₹878.95 10.63 USD ₹17.60B 212.99M USD 27.41 ₹31.12 0.38 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹208.00 2.52 USD
+1.96
₹17.57B 212.52M USD ₹5.71K 69.09 USD ₹206.50 2.5 USD ₹208.00 2.52 USD ₹17.57B 212.52M USD 424.48 ₹0.49 0.005 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹759.30 9.19 USD
-0.5
₹17.51B 211.9M USD ₹5.19K 62.8 USD ₹754.10 9.12 USD ₹769.00 9.3 USD ₹17.51B 211.9M USD 28.51 ₹26.63 0.32 USD
in Goodyear India Limited GOODYEAR.BO IN ₹755.70 9.14 USD
-0.94
₹17.43B 210.89M USD ₹585.00 7.08 USD ₹755.70 9.14 USD ₹771.55 9.33 USD ₹17.43B 210.89M USD 28.38 ₹26.62 0.32 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.97 0.79 USD
-2.32
₹17.40B 210.48M USD ₹53.75K 650.26 USD ₹64.62 0.78 USD ₹66.60 0.81 USD ₹17.40B 210.48M USD 20.36 ₹3.19 0.04 USD
in Titan Biotech Limited TITANBIO.BO IN ₹419.50 5.08 USD
-2.25
₹17.33B 209.7M USD ₹24.56K 297.12 USD ₹415.00 5.02 USD ₹432.85 5.24 USD ₹17.33B 209.7M USD 58.18 ₹7.21 0.09 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹328.50 3.97 USD
+0.25
₹17.31B 209.37M USD ₹136.61K 1.65K USD ₹323.20 3.91 USD ₹338.00 4.09 USD ₹17.31B 209.37M USD 12.25 ₹26.81 0.32 USD
in Krsnaa Diagnostics Limited KRSNAA.NS IN ₹533.10 6.45 USD
-0.34
₹17.29B 209.22M USD ₹55.02K 665.59 USD ₹530.00 6.41 USD ₹546.90 6.62 USD ₹17.29B 209.22M USD 17.27 ₹30.86 0.37 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹958.90 11.6 USD
+7.15
₹17.28B 209M USD ₹25.40K 307.29 USD ₹905.40 10.95 USD ₹964.00 11.66 USD ₹17.28B 209M USD 32.27 ₹29.71 0.36 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹532.20 6.44 USD
-0.67
₹17.26B 208.86M USD ₹5.51K 66.61 USD ₹531.00 6.42 USD ₹546.05 6.61 USD ₹17.26B 208.86M USD 17.24 ₹30.86 0.37 USD
TIL Limited TIL Limited TIL.BO IN ₹217.35 2.63 USD
-6.21
₹17.26B 208.84M USD ₹11.33K 137.05 USD ₹215.15 2.6 USD ₹229.00 2.77 USD ₹17.26B 208.84M USD 0 -₹4.59 -0.05 USD
in The Indian Hume Pipe Company Limited INDIANHUME.BO IN ₹327.00 3.96 USD
-0.21
₹17.23B 208.42M USD ₹7.38K 89.24 USD ₹323.80 3.92 USD ₹337.50 4.08 USD ₹17.23B 208.42M USD 12.19 ₹26.81 0.32 USD
in TIL Limited TIL.NS IN ₹216.40 2.62 USD
-6.71
₹17.19B 207.93M USD ₹151.20K 1.83K USD ₹214.91 2.6 USD ₹230.48 2.79 USD ₹17.19B 207.93M USD 0 -₹4.58 -0.05 USD
in GPT Infraprojects Limited GPTINFRA.BO IN ₹136.00 1.65 USD
+0.52
₹17.19B 207.92M USD ₹191.63K 2.32K USD ₹134.80 1.63 USD ₹150.00 1.81 USD ₹17.19B 207.92M USD 17.66 ₹7.70 0.09 USD
Astec LifeSciences Limited Astec LifeSciences Limited ASTEC.NS IN ₹771.10 9.33 USD
-0.82
₹17.18B 207.87M USD ₹21.47K 259.69 USD ₹764.05 9.24 USD ₹796.40 9.64 USD ₹17.18B 207.87M USD 0 -₹37.78 -0.4 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹770.00 9.32 USD
-1.25
₹17.16B 207.58M USD ₹788.00 9.53 USD ₹763.10 9.23 USD ₹790.00 9.56 USD ₹17.16B 207.58M USD 0 -₹37.82 -0.4 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹135.30 1.64 USD
-0.19
₹17.10B 206.85M USD ₹3.53M 42.77K USD ₹134.41 1.63 USD ₹150.00 1.81 USD ₹17.10B 206.85M USD 17.57 ₹7.70 0.09 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,626.00 19.67 USD
+0.18
₹17.10B 206.85M USD ₹16.82K 203.46 USD ₹1,603.80 19.4 USD ₹1,646.50 19.92 USD ₹17.10B 206.85M USD 30.35 ₹53.56 0.65 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,624.65 19.66 USD
-0.33
₹17.08B 206.67M USD ₹1.93K 23.29 USD ₹1,600.00 19.36 USD ₹1,654.95 20.02 USD ₹17.08B 206.67M USD 30.29 ₹53.63 0.65 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,445.00 17.48 USD
-0.38
₹17.07B 206.56M USD ₹3.75K 45.36 USD ₹1,430.00 17.3 USD ₹1,460.45 17.67 USD ₹17.07B 206.56M USD 27.82 ₹51.93 0.63 USD
in BF Investment Limited BFINVEST.BO IN ₹452.00 5.47 USD
-2.01
₹17.03B 205.98M USD ₹1.05K 12.72 USD ₹450.00 5.44 USD ₹468.50 5.67 USD ₹17.03B 205.98M USD 6.03 ₹74.86 0.91 USD
in BF Investment Limited BFINVEST.NS IN ₹451.35 5.46 USD
-2.06
₹17.00B 205.69M USD ₹24.16K 292.24 USD ₹450.05 5.44 USD ₹468.90 5.67 USD ₹17.00B 205.69M USD 6.02 ₹74.89 0.91 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,550.00 18.75 USD
-1.39
₹16.97B 205.28M USD ₹940.00 11.37 USD ₹1,539.10 18.62 USD ₹1,580.90 19.13 USD ₹16.97B 205.28M USD 16.13 ₹96.04 1.16 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹194.75 2.36 USD
+3.15
₹16.91B 204.6M USD ₹124.05K 1.5K USD ₹190.00 2.3 USD ₹201.50 2.44 USD ₹16.91B 204.6M USD 40.32 ₹4.83 0.06 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹838.55 10.15 USD
-1.66
₹16.84B 203.7M USD ₹14.45K 174.85 USD ₹830.60 10.05 USD ₹856.20 10.36 USD ₹16.84B 203.7M USD 18.24 ₹45.96 0.56 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹837.80 10.14 USD
-1.27
₹16.82B 203.52M USD ₹808.00 9.78 USD ₹830.80 10.05 USD ₹853.40 10.32 USD ₹16.82B 203.52M USD 18.24 ₹45.91 0.56 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,540.10 18.63 USD
-2.77
₹16.79B 203.13M USD ₹63.00 0.76 USD ₹1,540.10 18.63 USD ₹1,580.00 19.12 USD ₹16.79B 203.13M USD 16.04 ₹95.99 1.16 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹576.05 6.97 USD
-1.3
₹16.69B 201.98M USD ₹11.02K 133.32 USD ₹571.00 6.91 USD ₹587.40 7.11 USD ₹16.69B 201.98M USD 7.04 ₹81.72 0.99 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,114.80 13.49 USD
-0.72
₹16.64B 201.31M USD ₹324.00 3.92 USD ₹1,105.00 13.37 USD ₹1,124.05 13.6 USD ₹16.64B 201.31M USD 15.44 ₹72.20 0.87 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.20 0.34 USD
-1.98
₹16.61B 200.97M USD ₹321.83K 3.89K USD ₹28.05 0.34 USD ₹29.29 0.35 USD ₹16.61B 200.97M USD 16.02 ₹1.76 0.02 USD
in Sumeet Industries Limited SUMEETINDS.BO IN ₹27.17 0.33 USD
+0.7
₹16.60B 200.87M USD ₹65.61K 793.76 USD ₹26.75 0.32 USD ₹28.32 0.34 USD ₹16.60B 200.87M USD 59.06 ₹0.46 0.005 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,110.40 13.43 USD
-1.06
₹16.57B 200.52M USD ₹6.66K 80.6 USD ₹1,104.00 13.36 USD ₹1,145.00 13.85 USD ₹16.57B 200.52M USD 15.38 ₹72.16 0.87 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.BO IN ₹55.38 0.67 USD
+0.04
₹16.42B 198.64M USD ₹43.01K 520.34 USD ₹55.30 0.67 USD ₹56.45 0.68 USD ₹16.42B 198.64M USD 79.11 ₹0.70 0.008 USD
in Navkar Corporation Limited NAVKARCORP.BO IN ₹108.14 1.31 USD
-0.68
₹16.28B 196.93M USD ₹61.67K 746.1 USD ₹106.19 1.28 USD ₹113.49 1.37 USD ₹16.28B 196.93M USD 54.07 ₹2.00 0.02 USD
in Aurum PropTech Limited AURUM.BO IN ₹212.50 2.57 USD
+1.63
₹16.20B 196.02M USD ₹32.38K 391.77 USD ₹206.70 2.5 USD ₹215.60 2.61 USD ₹16.20B 196.02M USD 850.00 ₹0.25 0.003 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹89.99 1.09 USD
-3.06
₹16.20B 195.98M USD ₹43.13K 521.79 USD ₹88.81 1.07 USD ₹92.87 1.12 USD ₹16.20B 195.98M USD 8.91 ₹10.09 0.12 USD
in Arfin India Limited ARFIN.BO IN ₹95.98 1.16 USD
-1.87
₹16.19B 195.92M USD ₹34.51K 417.51 USD ₹95.10 1.15 USD ₹96.95 1.17 USD ₹16.19B 195.92M USD 104.32 ₹0.92 0.01 USD
in Aurum PropTech Limited AURUM.NS IN ₹211.00 2.55 USD
+1.32
₹16.09B 194.64M USD ₹324.73K 3.93K USD ₹207.49 2.51 USD ₹215.75 2.61 USD ₹16.09B 194.64M USD 844.00 ₹0.25 0.003 USD
in Amrutanjan Health Care Limited AMRUTANJAN.BO IN ₹553.50 6.7 USD
+1.23
₹16.00B 193.53M USD ₹2.01K 24.31 USD ₹547.50 6.62 USD ₹557.85 6.75 USD ₹16.00B 193.53M USD 27.66 ₹20.01 0.24 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹71.98 0.87 USD
-0.21
₹15.98B 193.3M USD ₹5.97K 72.18 USD ₹71.80 0.87 USD ₹72.48 0.88 USD ₹15.98B 193.3M USD 8.95 ₹8.04 0.1 USD
in SPML Infra Limited SPMLINFRA.BO IN ₹206.55 2.5 USD
-1.69
₹15.96B 193.09M USD ₹90.81K 1.1K USD ₹202.00 2.44 USD ₹216.60 2.62 USD ₹15.96B 193.09M USD 37.48 ₹5.51 0.07 USD
in Amrutanjan Health Care Limited AMRUTANJAN.NS IN ₹551.40 6.67 USD
+0.46
₹15.94B 192.79M USD ₹22.18K 268.39 USD ₹547.05 6.62 USD ₹559.00 6.76 USD ₹15.94B 192.79M USD 27.52 ₹20.03 0.24 USD
in RACL Geartech Limited RACLGEAR.BO IN ₹1,343.90 16.26 USD
-1.16
₹15.84B 191.66M USD ₹412.00 4.98 USD ₹1,333.80 16.14 USD ₹1,371.70 16.6 USD ₹15.84B 191.66M USD 31.99 ₹42.01 0.51 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹337.55 4.08 USD
+0.06
₹15.82B 191.45M USD ₹4.32K 52.29 USD ₹335.95 4.06 USD ₹344.65 4.17 USD ₹15.82B 191.45M USD 23.88 ₹14.13 0.17 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹337.05 4.08 USD
-0.22
₹15.80B 191.16M USD ₹36.73K 444.37 USD ₹335.10 4.05 USD ₹344.80 4.17 USD ₹15.80B 191.16M USD 23.87 ₹14.12 0.17 USD
in Wendt (India) Limited WENDT.NS IN ₹7,797.50 94.34 USD
+0.33
₹15.59B 188.67M USD ₹6.25K 75.66 USD ₹7,675.00 92.85 USD ₹7,878.00 95.31 USD ₹15.59B 188.67M USD 106.74 ₹73.05 0.88 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency