Страница результатов 20 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.97 2.03 USD |
-3.88
|
₹20.25B 244.98M USD | ₹599.24K 7.25K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.25B 244.98M USD | 0 | -₹14.91 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.95 2.03 USD |
-3.7
|
₹20.25B 244.95M USD | ₹31.76K 384.18 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.25B 244.95M USD | 0 | -₹14.31 -0.1 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,428.00 17.28 USD |
-2.72
|
₹20.12B 243.38M USD | ₹18.80K 227.44 USD | ₹1,422.20 17.21 USD | ₹1,467.90 17.76 USD | ₹20.12B 243.38M USD | 14.45 | ₹98.79 1.2 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹296.00 3.58 USD |
-3.79
|
₹20.08B 242.95M USD | ₹145.21K 1.76K USD | ₹290.75 3.52 USD | ₹311.95 3.77 USD | ₹20.08B 242.95M USD | 0 | -₹2.18 -0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹430.85 5.21 USD |
+0.05
|
₹20.04B 242.49M USD | ₹1.03K 12.46 USD | ₹427.25 5.17 USD | ₹433.45 5.24 USD | ₹20.04B 242.49M USD | 0 | -₹24.89 -0.3 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.00 3.06 USD |
-4.57
|
₹20.01B 242.1M USD | ₹203.71K 2.46K USD | ₹252.30 3.05 USD | ₹268.65 3.25 USD | ₹20.01B 242.1M USD | 48.65 | ₹5.20 0.06 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.80 2.89 USD |
+1.48
|
₹19.97B 241.64M USD | ₹276.63K 3.35K USD | ₹235.40 2.85 USD | ₹244.59 2.96 USD | ₹19.97B 241.64M USD | 20.83 | ₹11.46 0.14 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹379.60 4.59 USD |
+4.91
|
₹19.97B 241.55M USD | ₹128.56K 1.56K USD | ₹360.60 4.36 USD | ₹382.80 4.63 USD | ₹19.97B 241.55M USD | 28.82 | ₹13.17 0.16 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹252.35 3.05 USD |
-5.06
|
₹19.96B 241.48M USD | ₹4.96K 59.98 USD | ₹252.25 3.05 USD | ₹267.75 3.24 USD | ₹19.96B 241.48M USD | 34.95 | ₹7.22 0.09 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.95 5.19 USD |
-1.03
|
₹19.95B 241.42M USD | ₹11.47K 138.76 USD | ₹426.00 5.15 USD | ₹434.45 5.26 USD | ₹19.95B 241.42M USD | 0 | -₹24.92 -0.3 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.40 2.88 USD |
+1.34
|
₹19.94B 241.23M USD | ₹7.12K 86.08 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.94B 241.23M USD | 20.80 | ₹11.46 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹832.10 10.07 USD |
-2.07
|
₹19.85B 240.15M USD | ₹29.85K 361.17 USD | ₹827.00 10.01 USD | ₹849.00 10.27 USD | ₹19.85B 240.15M USD | 32.00 | ₹26.00 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹832.80 10.08 USD |
-1.85
|
₹19.81B 239.65M USD | ₹1.79K 21.61 USD | ₹826.90 10 USD | ₹858.00 10.38 USD | ₹19.81B 239.65M USD | 31.96 | ₹26.05 0.32 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.65 0.37 USD |
-2.33
|
₹19.69B 238.17M USD | ₹55.77K 674.77 USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹675.15 8.17 USD |
-2.07
|
₹19.65B 237.68M USD | ₹776.00 9.39 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.65B 237.68M USD | 14.09 | ₹47.91 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹674.50 8.16 USD |
-2.09
|
₹19.63B 237.45M USD | ₹15.79K 190.97 USD | ₹669.50 8.1 USD | ₹693.55 8.39 USD | ₹19.63B 237.45M USD | 14.08 | ₹47.88 0.58 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.13 0.38 USD |
-2.72
|
₹19.61B 237.27M USD | ₹52.04K 629.55 USD | ₹31.09 0.38 USD | ₹32.16 0.39 USD | ₹19.61B 237.27M USD | 0 | -₹56.61 -0.6 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.35 1.64 USD |
-1.67
|
₹19.56B 236.61M USD | ₹42.19K 510.43 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.56B 236.61M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹96.20 1.16 USD |
+1.63
|
₹19.52B 236.21M USD | ₹131.08K 1.59K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.52B 236.21M USD | 25.11 | ₹3.83 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.35 3.88 USD |
-1.76
|
₹19.52B 236.17M USD | ₹18.39K 222.45 USD | ₹318.75 3.86 USD | ₹328.10 3.97 USD | ₹19.52B 236.17M USD | 22.37 | ₹14.32 0.17 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,135.75 13.74 USD |
-0.59
|
₹19.52B 236.12M USD | ₹3.48K 42.04 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.52B 236.12M USD | 41.04 | ₹27.67 0.33 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.95 1.63 USD |
-1.93
|
₹19.50B 235.91M USD | ₹7.42K 89.78 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.50B 235.91M USD | 30.05 | ₹4.49 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.40 2.03 USD |
-1.59
|
₹19.28B 233.24M USD | ₹12.81K 154.99 USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹19.28B 233.24M USD | 16.11 | ₹10.39 0.13 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,285.10 15.55 USD |
-0.27
|
₹19.24B 232.78M USD | ₹5.72K 69.15 USD | ₹1,282.10 15.51 USD | ₹1,302.90 15.76 USD | ₹19.24B 232.78M USD | 16.59 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,286.30 15.56 USD |
+0.37
|
₹19.19B 232.23M USD | ₹555.00 6.71 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.19B 232.23M USD | 16.61 | ₹77.41 0.94 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.60 1.42 USD |
-1.55
|
₹19.18B 232.03M USD | ₹114.63K 1.39K USD | ₹116.65 1.41 USD | ₹121.00 1.46 USD | ₹19.18B 232.03M USD | 40.97 | ₹2.87 0.03 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.40 1.12 USD |
-0.59
|
₹19.15B 231.64M USD | ₹15.85K 191.77 USD | ₹91.80 1.11 USD | ₹94.25 1.14 USD | ₹19.15B 231.64M USD | 11.77 | ₹7.85 0.09 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.45 1.65 USD |
-2.47
|
₹19.11B 231.22M USD | ₹10.15K 122.82 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.11B 231.22M USD | 27.34 | ₹4.99 0.06 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,079.00 37.25 USD |
-2.44
|
₹19.02B 230.14M USD | ₹1.42K 17.12 USD | ₹3,052.00 36.92 USD | ₹3,227.90 39.05 USD | ₹19.02B 230.14M USD | 39.49 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.65 2.09 USD |
-1.48
|
₹18.53B 224.12M USD | ₹4.45K 53.86 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.53B 224.12M USD | 53.45 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.51 2.09 USD |
-1.29
|
₹18.51B 223.94M USD | ₹66.29K 801.97 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.51B 223.94M USD | 53.40 | ₹3.23 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹25.09 0.3 USD |
+1.13
|
₹18.40B 222.66M USD | ₹8.93K 108 USD | ₹24.80 0.3 USD | ₹26.09 0.32 USD | ₹18.40B 222.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹378.00 4.57 USD |
+0.98
|
₹18.36B 222.18M USD | ₹17.66K 213.63 USD | ₹369.20 4.47 USD | ₹384.55 4.65 USD | ₹18.36B 222.18M USD | 33.33 | ₹11.34 0.14 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹172.40 2.09 USD |
-1.63
|
₹18.32B 221.69M USD | ₹13.66K 165.3 USD | ₹171.30 2.07 USD | ₹177.50 2.15 USD | ₹18.32B 221.69M USD | 12.07 | ₹14.28 0.17 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.90 0.3 USD |
+1.88
|
₹18.26B 220.97M USD | ₹218.80K 2.65K USD | ₹24.02 0.29 USD | ₹26.45 0.32 USD | ₹18.26B 220.97M USD | 0 | -₹0.34 -0.004 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹512.20 6.2 USD |
-1.48
|
₹18.19B 220.02M USD | ₹185.36K 2.24K USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹18.19B 220.02M USD | 17.46 | ₹29.32 0.35 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,501.00 151.24 USD |
-0.75
|
₹18.18B 219.94M USD | ₹34.00 0.41 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.18B 219.94M USD | 33.87 | ₹369.06 4.47 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹511.85 6.19 USD |
-1.55
|
₹18.17B 219.86M USD | ₹11.39K 137.8 USD | ₹510.05 6.17 USD | ₹525.45 6.36 USD | ₹18.17B 219.86M USD | 17.45 | ₹29.32 0.35 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,116.40 25.6 USD |
-1.52
|
₹18.00B 217.82M USD | ₹6.26K 75.77 USD | ₹2,097.20 25.37 USD | ₹2,193.00 26.53 USD | ₹18.00B 217.82M USD | 32.39 | ₹65.33 0.79 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹166.10 2.01 USD |
+1.65
|
₹17.98B 217.53M USD | ₹90.86K 1.1K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.98B 217.53M USD | 27.18 | ₹6.11 0.07 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹818.10 9.9 USD |
-0.08
|
₹17.96B 217.25M USD | ₹90.95K 1.1K USD | ₹808.05 9.78 USD | ₹837.80 10.14 USD | ₹17.96B 217.25M USD | 59.84 | ₹13.67 0.17 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.30 1.7 USD |
-0.88
|
₹17.94B 216.99M USD | ₹13.44K 162.6 USD | ₹139.05 1.68 USD | ₹141.95 1.72 USD | ₹17.94B 216.99M USD | 14.86 | ₹9.44 0.11 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.50 5.05 USD |
-0.91
|
₹17.92B 216.85M USD | ₹30.85K 373.22 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.92B 216.85M USD | 15.33 | ₹27.22 0.33 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹417.00 5.05 USD |
-1.08
|
₹17.90B 216.59M USD | ₹183.65K 2.22K USD | ₹414.00 5.01 USD | ₹426.00 5.15 USD | ₹17.90B 216.59M USD | 15.31 | ₹27.23 0.33 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,099.10 25.4 USD |
-1.63
|
₹17.86B 216.04M USD | ₹726.00 8.78 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.86B 216.04M USD | 32.04 | ₹65.51 0.79 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.18K 86.9 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹857.95 10.38 USD |
+0.08
|
₹17.70B 214.2M USD | ₹3.20K 38.69 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.70B 214.2M USD | 27.56 | ₹31.12 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹853.10 10.32 USD |
-0.5
|
₹17.60B 212.99M USD | ₹61.36K 742.29 USD | ₹850.00 10.28 USD | ₹878.95 10.63 USD | ₹17.60B 212.99M USD | 27.41 | ₹31.12 0.38 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.96
|
₹17.57B 212.52M USD | ₹5.71K 69.09 USD | ₹206.50 2.5 USD | ₹208.00 2.52 USD | ₹17.57B 212.52M USD | 424.48 | ₹0.49 0.005 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹759.30 9.19 USD |
-0.5
|
₹17.51B 211.9M USD | ₹5.19K 62.8 USD | ₹754.10 9.12 USD | ₹769.00 9.3 USD | ₹17.51B 211.9M USD | 28.51 | ₹26.63 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹755.70 9.14 USD |
-0.94
|
₹17.43B 210.89M USD | ₹585.00 7.08 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.43B 210.89M USD | 28.38 | ₹26.62 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.97 0.79 USD |
-2.32
|
₹17.40B 210.48M USD | ₹53.75K 650.26 USD | ₹64.62 0.78 USD | ₹66.60 0.81 USD | ₹17.40B 210.48M USD | 20.36 | ₹3.19 0.04 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹419.50 5.08 USD |
-2.25
|
₹17.33B 209.7M USD | ₹24.56K 297.12 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.33B 209.7M USD | 58.18 | ₹7.21 0.09 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹328.50 3.97 USD |
+0.25
|
₹17.31B 209.37M USD | ₹136.61K 1.65K USD | ₹323.20 3.91 USD | ₹338.00 4.09 USD | ₹17.31B 209.37M USD | 12.25 | ₹26.81 0.32 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.10 6.45 USD |
-0.34
|
₹17.29B 209.22M USD | ₹55.02K 665.59 USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹17.29B 209.22M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹958.90 11.6 USD |
+7.15
|
₹17.28B 209M USD | ₹25.40K 307.29 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹17.28B 209M USD | 32.27 | ₹29.71 0.36 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.20 6.44 USD |
-0.67
|
₹17.26B 208.86M USD | ₹5.51K 66.61 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.26B 208.86M USD | 17.24 | ₹30.86 0.37 USD | ||
TIL Limited
TIL.BO
IN
|
₹217.35 2.63 USD |
-6.21
|
₹17.26B 208.84M USD | ₹11.33K 137.05 USD | ₹215.15 2.6 USD | ₹229.00 2.77 USD | ₹17.26B 208.84M USD | 0 | -₹4.59 -0.05 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹327.00 3.96 USD |
-0.21
|
₹17.23B 208.42M USD | ₹7.38K 89.24 USD | ₹323.80 3.92 USD | ₹337.50 4.08 USD | ₹17.23B 208.42M USD | 12.19 | ₹26.81 0.32 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹216.40 2.62 USD |
-6.71
|
₹17.19B 207.93M USD | ₹151.20K 1.83K USD | ₹214.91 2.6 USD | ₹230.48 2.79 USD | ₹17.19B 207.93M USD | 0 | -₹4.58 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹136.00 1.65 USD |
+0.52
|
₹17.19B 207.92M USD | ₹191.63K 2.32K USD | ₹134.80 1.63 USD | ₹150.00 1.81 USD | ₹17.19B 207.92M USD | 17.66 | ₹7.70 0.09 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.10 9.33 USD |
-0.82
|
₹17.18B 207.87M USD | ₹21.47K 259.69 USD | ₹764.05 9.24 USD | ₹796.40 9.64 USD | ₹17.18B 207.87M USD | 0 | -₹37.78 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹770.00 9.32 USD |
-1.25
|
₹17.16B 207.58M USD | ₹788.00 9.53 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.16B 207.58M USD | 0 | -₹37.82 -0.4 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹135.30 1.64 USD |
-0.19
|
₹17.10B 206.85M USD | ₹3.53M 42.77K USD | ₹134.41 1.63 USD | ₹150.00 1.81 USD | ₹17.10B 206.85M USD | 17.57 | ₹7.70 0.09 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,626.00 19.67 USD |
+0.18
|
₹17.10B 206.85M USD | ₹16.82K 203.46 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹17.10B 206.85M USD | 30.35 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,624.65 19.66 USD |
-0.33
|
₹17.08B 206.67M USD | ₹1.93K 23.29 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.08B 206.67M USD | 30.29 | ₹53.63 0.65 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,445.00 17.48 USD |
-0.38
|
₹17.07B 206.56M USD | ₹3.75K 45.36 USD | ₹1,430.00 17.3 USD | ₹1,460.45 17.67 USD | ₹17.07B 206.56M USD | 27.82 | ₹51.93 0.63 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹452.00 5.47 USD |
-2.01
|
₹17.03B 205.98M USD | ₹1.05K 12.72 USD | ₹450.00 5.44 USD | ₹468.50 5.67 USD | ₹17.03B 205.98M USD | 6.03 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹451.35 5.46 USD |
-2.06
|
₹17.00B 205.69M USD | ₹24.16K 292.24 USD | ₹450.05 5.44 USD | ₹468.90 5.67 USD | ₹17.00B 205.69M USD | 6.02 | ₹74.89 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,550.00 18.75 USD |
-1.39
|
₹16.97B 205.28M USD | ₹940.00 11.37 USD | ₹1,539.10 18.62 USD | ₹1,580.90 19.13 USD | ₹16.97B 205.28M USD | 16.13 | ₹96.04 1.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹194.75 2.36 USD |
+3.15
|
₹16.91B 204.6M USD | ₹124.05K 1.5K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.91B 204.6M USD | 40.32 | ₹4.83 0.06 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹838.55 10.15 USD |
-1.66
|
₹16.84B 203.7M USD | ₹14.45K 174.85 USD | ₹830.60 10.05 USD | ₹856.20 10.36 USD | ₹16.84B 203.7M USD | 18.24 | ₹45.96 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹837.80 10.14 USD |
-1.27
|
₹16.82B 203.52M USD | ₹808.00 9.78 USD | ₹830.80 10.05 USD | ₹853.40 10.32 USD | ₹16.82B 203.52M USD | 18.24 | ₹45.91 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.10 18.63 USD |
-2.77
|
₹16.79B 203.13M USD | ₹63.00 0.76 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.13M USD | 16.04 | ₹95.99 1.16 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹576.05 6.97 USD |
-1.3
|
₹16.69B 201.98M USD | ₹11.02K 133.32 USD | ₹571.00 6.91 USD | ₹587.40 7.11 USD | ₹16.69B 201.98M USD | 7.04 | ₹81.72 0.99 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.80 13.49 USD |
-0.72
|
₹16.64B 201.31M USD | ₹324.00 3.92 USD | ₹1,105.00 13.37 USD | ₹1,124.05 13.6 USD | ₹16.64B 201.31M USD | 15.44 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.20 0.34 USD |
-1.98
|
₹16.61B 200.97M USD | ₹321.83K 3.89K USD | ₹28.05 0.34 USD | ₹29.29 0.35 USD | ₹16.61B 200.97M USD | 16.02 | ₹1.76 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.17 0.33 USD |
+0.7
|
₹16.60B 200.87M USD | ₹65.61K 793.76 USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.60B 200.87M USD | 59.06 | ₹0.46 0.005 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.40 13.43 USD |
-1.06
|
₹16.57B 200.52M USD | ₹6.66K 80.6 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.52M USD | 15.38 | ₹72.16 0.87 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.38 0.67 USD |
+0.04
|
₹16.42B 198.64M USD | ₹43.01K 520.34 USD | ₹55.30 0.67 USD | ₹56.45 0.68 USD | ₹16.42B 198.64M USD | 79.11 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹108.14 1.31 USD |
-0.68
|
₹16.28B 196.93M USD | ₹61.67K 746.1 USD | ₹106.19 1.28 USD | ₹113.49 1.37 USD | ₹16.28B 196.93M USD | 54.07 | ₹2.00 0.02 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.50 2.57 USD |
+1.63
|
₹16.20B 196.02M USD | ₹32.38K 391.77 USD | ₹206.70 2.5 USD | ₹215.60 2.61 USD | ₹16.20B 196.02M USD | 850.00 | ₹0.25 0.003 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.99 1.09 USD |
-3.06
|
₹16.20B 195.98M USD | ₹43.13K 521.79 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.20B 195.98M USD | 8.91 | ₹10.09 0.12 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.98 1.16 USD |
-1.87
|
₹16.19B 195.92M USD | ₹34.51K 417.51 USD | ₹95.10 1.15 USD | ₹96.95 1.17 USD | ₹16.19B 195.92M USD | 104.32 | ₹0.92 0.01 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹211.00 2.55 USD |
+1.32
|
₹16.09B 194.64M USD | ₹324.73K 3.93K USD | ₹207.49 2.51 USD | ₹215.75 2.61 USD | ₹16.09B 194.64M USD | 844.00 | ₹0.25 0.003 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹553.50 6.7 USD |
+1.23
|
₹16.00B 193.53M USD | ₹2.01K 24.31 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹16.00B 193.53M USD | 27.66 | ₹20.01 0.24 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.98 0.87 USD |
-0.21
|
₹15.98B 193.3M USD | ₹5.97K 72.18 USD | ₹71.80 0.87 USD | ₹72.48 0.88 USD | ₹15.98B 193.3M USD | 8.95 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹206.55 2.5 USD |
-1.69
|
₹15.96B 193.09M USD | ₹90.81K 1.1K USD | ₹202.00 2.44 USD | ₹216.60 2.62 USD | ₹15.96B 193.09M USD | 37.48 | ₹5.51 0.07 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹551.40 6.67 USD |
+0.46
|
₹15.94B 192.79M USD | ₹22.18K 268.39 USD | ₹547.05 6.62 USD | ₹559.00 6.76 USD | ₹15.94B 192.79M USD | 27.52 | ₹20.03 0.24 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,343.90 16.26 USD |
-1.16
|
₹15.84B 191.66M USD | ₹412.00 4.98 USD | ₹1,333.80 16.14 USD | ₹1,371.70 16.6 USD | ₹15.84B 191.66M USD | 31.99 | ₹42.01 0.51 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹337.55 4.08 USD |
+0.06
|
₹15.82B 191.45M USD | ₹4.32K 52.29 USD | ₹335.95 4.06 USD | ₹344.65 4.17 USD | ₹15.82B 191.45M USD | 23.88 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.05 4.08 USD |
-0.22
|
₹15.80B 191.16M USD | ₹36.73K 444.37 USD | ₹335.10 4.05 USD | ₹344.80 4.17 USD | ₹15.80B 191.16M USD | 23.87 | ₹14.12 0.17 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,797.50 94.34 USD |
+0.33
|
₹15.59B 188.67M USD | ₹6.25K 75.66 USD | ₹7,675.00 92.85 USD | ₹7,878.00 95.31 USD | ₹15.59B 188.67M USD | 106.74 | ₹73.05 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||