Página 20 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.36 0.31 USD |
+2.22
|
₹16.29B 197.06M USD | ₹71.15K 860.82 USD | ₹25.06 0.3 USD | ₹25.60 0.31 USD | ₹16.29B 197.06M USD | 9.12 | ₹2.78 0.03 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,373.10 16.61 USD |
+1.03
|
₹16.22B 196.28M USD | ₹2.57K 31.03 USD | ₹1,363.35 16.49 USD | ₹1,411.35 17.07 USD | ₹16.22B 196.28M USD | 26.60 | ₹51.61 0.62 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.95 4.21 USD |
+0.43
|
₹16.19B 195.83M USD | ₹13.43K 162.49 USD | ₹345.00 4.17 USD | ₹354.00 4.28 USD | ₹16.19B 195.83M USD | 0 | -₹28.80 -0.3 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹369.70 4.47 USD |
+4.33
|
₹16.14B 195.21M USD | ₹213.17K 2.58K USD | ₹355.35 4.3 USD | ₹382.45 4.63 USD | ₹16.14B 195.21M USD | 14.26 | ₹25.91 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹482.05 5.83 USD |
-0.74
|
₹16.12B 195.02M USD | ₹1.46K 17.68 USD | ₹467.20 5.65 USD | ₹493.10 5.97 USD | ₹16.12B 195.02M USD | 29.99 | ₹16.07 0.19 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹728.50 8.81 USD |
-0.05
|
₹16.11B 194.95M USD | ₹3.15K 38.15 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹16.11B 194.95M USD | 42.18 | ₹17.27 0.21 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹529.10 6.4 USD |
+4.75
|
₹16.10B 194.8M USD | ₹37.40K 452.45 USD | ₹511.00 6.18 USD | ₹532.00 6.44 USD | ₹16.10B 194.8M USD | 50.53 | ₹10.47 0.13 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.42 1.15 USD |
+1.27
|
₹16.10B 194.78M USD | ₹30.70K 371.47 USD | ₹94.51 1.14 USD | ₹96.26 1.16 USD | ₹16.10B 194.78M USD | 87.54 | ₹1.09 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹481.40 5.82 USD |
-0.13
|
₹16.10B 194.76M USD | ₹62.17K 752.18 USD | ₹470.00 5.69 USD | ₹498.00 6.02 USD | ₹16.10B 194.76M USD | 37.26 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.97 3.3 USD |
-2.46
|
₹16.05B 194.15M USD | ₹22.48K 271.95 USD | ₹272.05 3.29 USD | ₹285.00 3.45 USD | ₹16.05B 194.15M USD | 47.22 | ₹5.78 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.60 3.3 USD |
-2.28
|
₹16.03B 193.88M USD | ₹1.58K 19.13 USD | ₹272.05 3.29 USD | ₹293.90 3.56 USD | ₹16.03B 193.88M USD | 47.16 | ₹5.78 0.07 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.23 1.1 USD |
+1.48
|
₹16.01B 193.71M USD | ₹80.56K 974.68 USD | ₹91.00 1.1 USD | ₹92.67 1.12 USD | ₹16.01B 193.71M USD | 9.44 | ₹9.66 0.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.40 4.13 USD |
+4.77
|
₹16.00B 193.63M USD | ₹3.79K 45.85 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹16.00B 193.63M USD | 29.76 | ₹11.47 0.14 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
0
|
₹15.98B 193.36M USD | ₹316.00 3.82 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹319.60 3.87 USD |
+0.77
|
₹15.96B 193.12M USD | ₹6.35K 76.84 USD | ₹314.00 3.8 USD | ₹321.95 3.9 USD | ₹15.96B 193.12M USD | 26.47 | ₹12.07 0.15 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹548.00 6.63 USD |
-1.21
|
₹15.95B 192.92M USD | ₹31.35K 379.22 USD | ₹540.85 6.54 USD | ₹569.00 6.88 USD | ₹15.95B 192.92M USD | 12.74 | ₹43.01 0.52 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.90 4.11 USD |
+4.28
|
₹15.93B 192.78M USD | ₹111.61K 1.35K USD | ₹327.50 3.96 USD | ₹349.90 4.23 USD | ₹15.93B 192.78M USD | 29.63 | ₹11.47 0.14 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹547.25 6.62 USD |
-1.67
|
₹15.92B 192.65M USD | ₹1.54K 18.61 USD | ₹540.95 6.54 USD | ₹568.00 6.87 USD | ₹15.92B 192.65M USD | 12.72 | ₹43.01 0.52 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹148.32 1.79 USD |
+0.69
|
₹15.77B 190.74M USD | ₹157.14K 1.9K USD | ₹147.00 1.78 USD | ₹151.45 1.83 USD | ₹15.77B 190.74M USD | 6.63 | ₹22.37 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.05 1.79 USD |
+1.02
|
₹15.74B 190.39M USD | ₹8.02K 96.98 USD | ₹147.20 1.78 USD | ₹151.00 1.83 USD | ₹15.74B 190.39M USD | 6.61 | ₹22.37 0.27 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.50 0.94 USD |
+0.47
|
₹15.73B 190.3M USD | ₹293.56K 3.55K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.73B 190.3M USD | 20.23 | ₹3.83 0.05 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹678.75 8.21 USD |
+1.72
|
₹15.66B 189.42M USD | ₹14.57K 176.24 USD | ₹670.00 8.11 USD | ₹700.00 8.47 USD | ₹15.66B 189.42M USD | 29.04 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹678.45 8.21 USD |
+2.01
|
₹15.65B 189.33M USD | ₹1.04K 12.52 USD | ₹673.65 8.15 USD | ₹696.00 8.42 USD | ₹15.65B 189.33M USD | 29.03 | ₹23.37 0.28 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.89 0.91 USD |
+1.38
|
₹15.57B 188.37M USD | ₹41.44K 501.29 USD | ₹74.00 0.9 USD | ₹75.43 0.91 USD | ₹15.57B 188.37M USD | 0 | -₹1.50 -0.01 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.73 1.46 USD |
+2.02
|
₹15.38B 186.12M USD | ₹2.04M 24.72K USD | ₹118.52 1.43 USD | ₹121.85 1.47 USD | ₹15.38B 186.12M USD | 167.68 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.50 1.46 USD |
+1.9
|
₹15.35B 185.77M USD | ₹683.46K 8.27K USD | ₹118.40 1.43 USD | ₹121.80 1.47 USD | ₹15.35B 185.77M USD | 167.36 | ₹0.72 0.008 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.90 3.27 USD |
+5.42
|
₹15.31B 185.2M USD | ₹136.46K 1.65K USD | ₹257.01 3.11 USD | ₹272.00 3.29 USD | ₹15.31B 185.2M USD | 13.65 | ₹19.77 0.24 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹849.60 10.28 USD |
+2.24
|
₹15.31B 185.18M USD | ₹2.15K 26.02 USD | ₹843.00 10.2 USD | ₹857.65 10.38 USD | ₹15.31B 185.18M USD | 22.74 | ₹37.36 0.45 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.85 4.91 USD |
+1.86
|
₹15.29B 184.95M USD | ₹988.00 11.95 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.29B 184.95M USD | 3.92 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹405.80 4.91 USD |
+2.09
|
₹15.29B 184.93M USD | ₹25.88K 313.12 USD | ₹401.10 4.85 USD | ₹413.50 5 USD | ₹15.29B 184.93M USD | 3.92 | ₹103.43 1.25 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.25 3.26 USD |
+5.11
|
₹15.27B 184.75M USD | ₹10.76K 130.14 USD | ₹257.10 3.11 USD | ₹272.35 3.29 USD | ₹15.27B 184.75M USD | 13.61 | ₹19.77 0.24 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹618.35 7.48 USD |
-0.31
|
₹15.25B 184.46M USD | ₹1.37K 16.62 USD | ₹616.45 7.46 USD | ₹631.95 7.65 USD | ₹15.25B 184.46M USD | 32.23 | ₹19.18 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.89 1.21 USD |
+2.43
|
₹15.21B 184.04M USD | ₹17.55K 212.29 USD | ₹97.50 1.18 USD | ₹102.92 1.25 USD | ₹15.21B 184.04M USD | 24.78 | ₹4.03 0.05 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹24.14 0.29 USD |
-0.78
|
₹15.21B 183.99M USD | ₹89.16K 1.08K USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹15.21B 183.99M USD | 0 | -₹56.61 -0.6 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.93 0.62 USD |
+1.72
|
₹15.04B 181.93M USD | ₹272.69K 3.3K USD | ₹50.07 0.61 USD | ₹52.00 0.63 USD | ₹15.04B 181.93M USD | 8.90 | ₹5.72 0.07 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹518.30 6.27 USD |
-2.14
|
₹15.02B 181.73M USD | ₹5.47K 66.15 USD | ₹517.00 6.25 USD | ₹534.55 6.47 USD | ₹15.02B 181.73M USD | 6.34 | ₹81.72 0.99 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹518.70 6.28 USD |
+1.05
|
₹14.99B 181.36M USD | ₹36.20K 437.92 USD | ₹511.05 6.18 USD | ₹526.00 6.36 USD | ₹14.99B 181.36M USD | 27.78 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹518.60 6.27 USD |
+1.4
|
₹14.99B 181.32M USD | ₹3.50K 42.31 USD | ₹511.45 6.19 USD | ₹525.05 6.35 USD | ₹14.99B 181.32M USD | 27.77 | ₹18.67 0.23 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.68 2.14 USD |
+6.06
|
₹14.95B 180.84M USD | ₹620.71K 7.51K USD | ₹166.10 2.01 USD | ₹177.49 2.15 USD | ₹14.95B 180.84M USD | 8.11 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.50 2.14 USD |
+5.85
|
₹14.93B 180.66M USD | ₹40.08K 484.85 USD | ₹166.70 2.02 USD | ₹177.30 2.15 USD | ₹14.93B 180.66M USD | 8.10 | ₹21.78 0.26 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.52 0.61 USD |
+0.44
|
₹14.92B 180.47M USD | ₹31.99K 386.97 USD | ₹50.05 0.61 USD | ₹52.49 0.64 USD | ₹14.92B 180.47M USD | 8.83 | ₹5.72 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,101.20 13.32 USD |
+1.49
|
₹14.77B 178.66M USD | ₹41.20K 498.46 USD | ₹1,071.00 12.96 USD | ₹1,140.90 13.8 USD | ₹14.77B 178.66M USD | 57.35 | ₹19.20 0.23 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,083.60 13.11 USD |
-3.01
|
₹14.72B 178.08M USD | ₹10.48K 126.83 USD | ₹1,077.00 13.03 USD | ₹1,150.30 13.92 USD | ₹14.72B 178.08M USD | 93.73 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,083.50 13.11 USD |
-2
|
₹14.72B 178.07M USD | ₹422.00 5.11 USD | ₹1,080.00 13.07 USD | ₹1,132.45 13.7 USD | ₹14.72B 178.07M USD | 93.72 | ₹11.56 0.14 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹32.00 0.39 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,340.00 16.21 USD |
+0.86
|
₹14.67B 177.47M USD | ₹3.63K 43.94 USD | ₹1,335.00 16.15 USD | ₹1,361.90 16.48 USD | ₹14.67B 177.47M USD | 12.20 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,344.30 16.26 USD |
+1.08
|
₹14.66B 177.3M USD | ₹120.00 1.45 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.66B 177.3M USD | 12.23 | ₹109.83 1.33 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.25 4.99 USD |
+0.91
|
₹14.64B 177.08M USD | ₹39.88K 482.47 USD | ₹411.10 4.97 USD | ₹415.00 5.02 USD | ₹14.64B 177.08M USD | 13.28 | ₹31.02 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.05 4.99 USD |
+0.73
|
₹14.63B 177M USD | ₹2.92K 35.28 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177M USD | 13.28 | ₹31.02 0.38 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.11 0.92 USD |
+2.67
|
₹14.62B 176.88M USD | ₹151.08K 1.83K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.62B 176.88M USD | 0 | -₹3.00 -0.03 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,087.05 13.15 USD |
+1.26
|
₹14.58B 176.37M USD | ₹1.10K 13.28 USD | ₹1,067.55 12.92 USD | ₹1,132.05 13.7 USD | ₹14.58B 176.37M USD | 56.61 | ₹19.20 0.23 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.90 1.46 USD |
-3.55
|
₹14.57B 176.33M USD | ₹77.90K 942.4 USD | ₹119.05 1.44 USD | ₹132.00 1.6 USD | ₹14.57B 176.33M USD | 0 | -₹14.31 -0.1 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹219.89 2.66 USD |
-0.76
|
₹14.53B 175.74M USD | ₹48.66K 588.66 USD | ₹219.00 2.65 USD | ₹225.90 2.73 USD | ₹14.53B 175.74M USD | 32.96 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,517.10 30.45 USD |
+9.11
|
₹14.52B 175.66M USD | ₹88.87K 1.08K USD | ₹2,338.10 28.29 USD | ₹2,544.70 30.79 USD | ₹14.52B 175.66M USD | 34.49 | ₹72.97 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.40 2.65 USD |
-1.08
|
₹14.49B 175.35M USD | ₹2.78K 33.58 USD | ₹219.10 2.65 USD | ₹226.20 2.74 USD | ₹14.49B 175.35M USD | 32.89 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,512.10 30.39 USD |
+8.58
|
₹14.49B 175.31M USD | ₹5.78K 69.96 USD | ₹2,325.00 28.13 USD | ₹2,540.00 30.73 USD | ₹14.49B 175.31M USD | 34.42 | ₹72.97 0.88 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.24 0.79 USD |
+1.34
|
₹14.48B 175.2M USD | ₹34.01K 411.43 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.48B 175.2M USD | 11.09 | ₹5.88 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹155.85 1.89 USD |
+0.65
|
₹14.47B 175.09M USD | ₹22.76K 275.38 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.47B 175.09M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹166.10 2.01 USD |
+2.4
|
₹14.45B 174.83M USD | ₹26.06K 315.27 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.45B 174.83M USD | 35.11 | ₹4.73 0.06 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,217.20 87.32 USD |
+1.75
|
₹14.43B 174.63M USD | ₹367.00 4.44 USD | ₹7,175.25 86.81 USD | ₹7,300.75 88.33 USD | ₹14.43B 174.63M USD | 73.12 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,203.50 87.15 USD |
+1.02
|
₹14.41B 174.3M USD | ₹5.79K 70.04 USD | ₹7,073.50 85.58 USD | ₹7,329.50 88.67 USD | ₹14.41B 174.3M USD | 72.98 | ₹98.70 1.19 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹964.75 11.67 USD |
+2.15
|
₹14.40B 174.22M USD | ₹2.25K 27.23 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.40B 174.22M USD | 15.21 | ₹63.39 0.77 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.20 3.5 USD |
+2.26
|
₹14.38B 173.98M USD | ₹148.47K 1.8K USD | ₹284.30 3.44 USD | ₹300.95 3.64 USD | ₹14.38B 173.98M USD | 11.48 | ₹25.19 0.3 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.95 11.63 USD |
+1.88
|
₹14.34B 173.53M USD | ₹35.34K 427.52 USD | ₹953.00 11.53 USD | ₹997.40 12.07 USD | ₹14.34B 173.53M USD | 15.15 | ₹63.39 0.77 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.78 0.8 USD |
+1.06
|
₹14.32B 173.22M USD | ₹231.87K 2.81K USD | ₹65.37 0.79 USD | ₹66.49 0.8 USD | ₹14.32B 173.22M USD | 7.59 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.77 0.8 USD |
+0.95
|
₹14.32B 173.19M USD | ₹37.31K 451.43 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.32B 173.19M USD | 7.59 | ₹8.66 0.1 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.39 0.23 USD |
+3.8
|
₹14.22B 172.07M USD | ₹116.00 1.4 USD | ₹18.75 0.23 USD | ₹19.45 0.24 USD | ₹14.22B 172.07M USD | 0 | -₹0.74 -0.008 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.69 0.95 USD |
-0.27
|
₹14.16B 171.37M USD | ₹35.52K 429.71 USD | ₹78.20 0.95 USD | ₹80.45 0.97 USD | ₹14.16B 171.37M USD | 7.36 | ₹10.69 0.13 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.67 0.67 USD |
+0.09
|
₹14.16B 171.28M USD | ₹57.75K 698.68 USD | ₹55.39 0.67 USD | ₹58.20 0.7 USD | ₹14.16B 171.28M USD | 22.00 | ₹2.53 0.03 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.29 0.23 USD |
+1.58
|
₹14.15B 171.18M USD | ₹89.51K 1.08K USD | ₹18.65 0.23 USD | ₹19.50 0.24 USD | ₹14.15B 171.18M USD | 0 | -₹0.74 -0.008 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹859.55 10.4 USD |
+0.49
|
₹14.04B 169.89M USD | ₹653.00 7.9 USD | ₹851.10 10.3 USD | ₹870.55 10.53 USD | ₹14.04B 169.89M USD | 38.47 | ₹22.34 0.27 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.10 1.34 USD |
+5.76
|
₹14.04B 169.85M USD | ₹34.42K 416.38 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.10 1.34 USD |
+6.05
|
₹14.04B 169.85M USD | ₹649.04K 7.85K USD | ₹106.50 1.29 USD | ₹114.79 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹857.25 10.37 USD |
+0.34
|
₹14.00B 169.43M USD | ₹10.10K 122.13 USD | ₹846.80 10.24 USD | ₹873.90 10.57 USD | ₹14.00B 169.43M USD | 38.37 | ₹22.34 0.27 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹436.25 5.28 USD |
-0.03
|
₹14.00B 169.37M USD | ₹2.69K 32.53 USD | ₹432.00 5.23 USD | ₹445.00 5.38 USD | ₹14.00B 169.37M USD | 24.84 | ₹17.56 0.21 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹327.35 3.96 USD |
+10.02
|
₹13.96B 168.84M USD | ₹86.28K 1.04K USD | ₹291.65 3.53 USD | ₹346.95 4.2 USD | ₹13.96B 168.84M USD | 0 | -₹53.82 -0.6 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹264.95 3.21 USD |
-0.39
|
₹13.94B 168.59M USD | ₹40.93K 495.23 USD | ₹263.50 3.19 USD | ₹276.95 3.35 USD | ₹13.94B 168.59M USD | 34.63 | ₹7.65 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹264.39 3.2 USD |
-0.59
|
₹13.91B 168.24M USD | ₹590.75K 7.15K USD | ₹261.50 3.16 USD | ₹278.00 3.36 USD | ₹13.91B 168.24M USD | 34.56 | ₹7.65 0.09 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹565.05 6.84 USD |
+4.6
|
₹13.87B 167.83M USD | ₹56.42K 682.6 USD | ₹538.00 6.51 USD | ₹593.75 7.18 USD | ₹13.87B 167.83M USD | 45.13 | ₹12.52 0.15 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.67 0.56 USD |
+1.06
|
₹13.77B 166.65M USD | ₹31.06K 375.79 USD | ₹46.46 0.56 USD | ₹47.71 0.58 USD | ₹13.77B 166.65M USD | 27.61 | ₹1.69 0.02 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,374.50 16.63 USD |
-1.36
|
₹13.75B 166.29M USD | ₹576.00 6.97 USD | ₹1,315.75 15.92 USD | ₹1,449.95 17.54 USD | ₹13.75B 166.29M USD | 94.27 | ₹14.58 0.18 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹217.49 2.63 USD |
-0.23
|
₹13.72B 165.95M USD | ₹72.73K 879.9 USD | ₹216.52 2.62 USD | ₹224.65 2.72 USD | ₹13.72B 165.95M USD | 11.01 | ₹19.74 0.24 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹217.30 2.63 USD |
+0.67
|
₹13.70B 165.8M USD | ₹5.25K 63.55 USD | ₹216.25 2.62 USD | ₹224.35 2.71 USD | ₹13.70B 165.8M USD | 15.64 | ₹13.89 0.17 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.74 0.13 USD |
-1.01
|
₹13.70B 165.74M USD | ₹287.83K 3.48K USD | ₹10.69 0.13 USD | ₹11.09 0.13 USD | ₹13.70B 165.74M USD | 41.30 | ₹0.26 0.003 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹321.20 3.89 USD |
+7.95
|
₹13.69B 165.67M USD | ₹3.09K 37.37 USD | ₹299.00 3.62 USD | ₹340.00 4.11 USD | ₹13.69B 165.67M USD | 3.33 | ₹96.33 1.17 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹357.90 4.33 USD |
-2.72
|
₹13.65B 165.14M USD | ₹12.21K 147.77 USD | ₹353.50 4.28 USD | ₹374.15 4.53 USD | ₹13.65B 165.14M USD | 15.08 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.35 1.41 USD |
+1.09
|
₹13.40B 162.11M USD | ₹14.08K 170.38 USD | ₹112.55 1.36 USD | ₹118.10 1.43 USD | ₹13.40B 162.11M USD | 12.44 | ₹9.35 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.20 123.53 USD |
-1.85
|
₹13.27B 160.58M USD | ₹25.00 0.3 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.42 4.13 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.60 1.48 USD |
+1.62
|
₹13.27B 160.56M USD | ₹67.06K 811.35 USD | ₹121.15 1.47 USD | ₹129.00 1.56 USD | ₹13.27B 160.56M USD | 20.06 | ₹6.11 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹211.00 2.55 USD |
+2.03
|
₹13.25B 160.31M USD | ₹20.94K 253.34 USD | ₹209.85 2.54 USD | ₹221.00 2.67 USD | ₹13.25B 160.31M USD | 25.70 | ₹8.21 0.1 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.68 0.54 USD |
+0.25
|
₹13.25B 160.26M USD | ₹99.36K 1.2K USD | ₹44.50 0.54 USD | ₹46.02 0.56 USD | ₹13.25B 160.26M USD | 58.78 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.95 2.36 USD |
+5.18
|
₹13.23B 160.01M USD | ₹77.50K 937.66 USD | ₹188.00 2.27 USD | ₹198.00 2.4 USD | ₹13.23B 160.01M USD | 0 | -₹0.48 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.32 0.4 USD |
+4.65
|
₹13.15B 159.11M USD | ₹91.32K 1.1K USD | ₹32.00 0.39 USD | ₹33.95 0.41 USD | ₹13.15B 159.11M USD | 13.71 | ₹2.43 0.03 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,030.35 12.47 USD |
+2.78
|
₹13.12B 158.77M USD | ₹4.05K 48.95 USD | ₹1,018.35 12.32 USD | ₹1,064.00 12.87 USD | ₹13.12B 158.77M USD | 15.44 | ₹66.71 0.81 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹121.69 1.47 USD |
-0.82
|
₹13.08B 158.29M USD | ₹119.89K 1.45K USD | ₹121.11 1.47 USD | ₹127.60 1.54 USD | ₹13.08B 158.29M USD | 34.76 | ₹3.50 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
