Página 20 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,070.7 12.95 USD |
-2.25
|
$25.56B 309.25M USD | $22.11K 267.46 USD | $1,055.1 12.76 USD | $1,099.5 13.3 USD | $25.56B 309.25M USD | 0 | -$14.34 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,069.6 12.94 USD |
-2.17
|
$25.53B 308.93M USD | $1.6K 19.3 USD | $1,058.3 12.8 USD | $1,092 13.21 USD | $25.53B 308.93M USD | 0 | -$14.32 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $416.8 5.04 USD |
+2.08
|
$25.53B 308.86M USD | $26.86K 324.99 USD | $407.95 4.94 USD | $428.8 5.19 USD | $25.53B 308.86M USD | 0 | -$1.39 -0.01 USD | |
| Hinduja Global Solutions Limited HGS.BO | $546.15 6.61 USD |
-1.08
|
$25.52B 308.75M USD | $3.21K 38.81 USD | $545.1 6.59 USD | $555 6.71 USD | $25.52B 308.75M USD | 0 | -$20.87 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | $545.65 6.6 USD |
-1.17
|
$25.5B 308.46M USD | $13.04K 157.73 USD | $543.65 6.58 USD | $555.1 6.72 USD | $25.5B 308.46M USD | 0 | -$20.87 -0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $416.15 5.03 USD |
+2
|
$25.49B 308.38M USD | $264.52K 3.2K USD | $408.7 4.94 USD | $429 5.19 USD | $25.49B 308.38M USD | 0 | -$1.39 -0.01 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,071 12.96 USD |
-2.76
|
$25.47B 308.19M USD | $46.61K 563.92 USD | $1,041.5 12.6 USD | $1,109.8 13.43 USD | $25.47B 308.19M USD | 47.89 | $22.36 0.27 USD | |
| Meghmani Organics Limited MOL.BO | $99.54 1.2 USD |
-0.58
|
$25.47B 308.19M USD | $30.2K 365.31 USD | $97.31 1.18 USD | $100.79 1.22 USD | $25.47B 308.19M USD | 0 | -$0.42 -0.005 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,070.55 12.95 USD |
-3.02
|
$25.46B 308.06M USD | $10.02K 121.2 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.46B 308.06M USD | 47.77 | $22.41 0.27 USD | |
| Vardhman Special Steels Limited VSSL.BO | $262.85 3.18 USD |
+0.55
|
$25.37B 306.89M USD | $2.78K 33.66 USD | $252 3.05 USD | $269 3.25 USD | $25.37B 306.89M USD | 23.11 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.8 3.18 USD |
+0.48
|
$25.36B 306.83M USD | $78.25K 946.66 USD | $260.1 3.15 USD | $269.4 3.26 USD | $25.36B 306.83M USD | 23.09 | $11.38 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Ramco Industries Limited RAMCOIND.BO | $285.7 3.46 USD |
+1.33
|
$25.27B 305.7M USD | $30.91K 373.91 USD | $280.45 3.39 USD | $291 3.52 USD | $25.27B 305.7M USD | 13.67 | $20.89 0.25 USD | |
| AGI Infra Limited AGIIL.BO | $1,031.95 12.48 USD |
+0.72
|
$25.21B 305.05M USD | $17.09K 206.74 USD | $1,012.85 12.25 USD | $1,044.95 12.64 USD | $25.21B 305.05M USD | 37.86 | $27.25 0.33 USD | |
| Ramco Industries Limited RAMCOIND.NS | $285.35 3.45 USD |
+1.1
|
$25.21B 305M USD | $186.26K 2.25K USD | $281 3.4 USD | $291 3.52 USD | $25.21B 305M USD | 13.65 | $20.89 0.25 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,025 12.4 USD |
+0.14
|
$24.86B 300.71M USD | $160.8K 1.95K USD | $1,012.6 12.25 USD | $1,075.4 13.01 USD | $24.86B 300.71M USD | 32.09 | $31.94 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.35 12.39 USD |
-0.02
|
$24.84B 300.52M USD | $13.89K 168.09 USD | $1,010 12.22 USD | $1,075 13.01 USD | $24.84B 300.52M USD | 32.04 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $571.45 6.91 USD |
-0.59
|
$24.83B 300.41M USD | $1.35K 16.32 USD | $565.75 6.84 USD | $576.25 6.97 USD | $24.83B 300.41M USD | 16.70 | $34.2 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $570.9 6.91 USD |
-0.75
|
$24.81B 300.12M USD | $33K 399.21 USD | $566 6.85 USD | $579 7 USD | $24.81B 300.12M USD | 16.70 | $34.17 0.41 USD | |
| Fino Payments Bank Limited FINOPB.BO | $295.05 3.57 USD |
-3.44
|
$24.55B 297.06M USD | $30.21K 365.45 USD | $294.8 3.57 USD | $307.95 3.73 USD | $24.55B 297.06M USD | 26.60 | $11.09 0.13 USD | |
| Rane (Madras) Limited RML.NS | $881.2 10.66 USD |
-1.23
|
$24.35B 294.64M USD | $13.18K 159.48 USD | $870.6 10.53 USD | $894.6 10.82 USD | $24.35B 294.64M USD | 64.55 | $13.65 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,135.45 37.93 USD |
-0.22
|
$24.3B 294M USD | $105 1.27 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.3B 294M USD | 116.04 | $27.02 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,141.6 38.01 USD |
-0.71
|
$24.18B 292.56M USD | $1.99K 24.06 USD | $3,130 37.87 USD | $3,187.8 38.57 USD | $24.18B 292.56M USD | 116.83 | $26.89 0.33 USD | |
| Rane (Madras) Limited RML.BO | $873.95 10.57 USD |
-1.93
|
$24.15B 292.22M USD | $806 9.75 USD | $868.35 10.51 USD | $893.55 10.81 USD | $24.15B 292.22M USD | 64.11 | $13.63 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $396.1 4.79 USD |
+0.08
|
$24.14B 292.02M USD | $3.26K 39.46 USD | $392.75 4.75 USD | $405.75 4.91 USD | $24.14B 292.02M USD | 26.26 | $15.08 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $395.95 4.79 USD |
-0.03
|
$24.13B 291.91M USD | $46.54K 563.01 USD | $392.95 4.75 USD | $407.7 4.93 USD | $24.13B 291.91M USD | 26.23 | $15.09 0.18 USD | |
| India Pesticides Limited IPL.BO | $204.65 2.48 USD |
-0.82
|
$24.08B 291.35M USD | $24.96K 301.94 USD | $203.2 2.46 USD | $207.55 2.51 USD | $24.08B 291.35M USD | 28.66 | $7.14 0.09 USD | |
| Yasho Industries Limited YASHO.BO | $1,994.55 24.13 USD |
-0.87
|
$24.08B 291.34M USD | $1.22K 14.76 USD | $1,955.6 23.66 USD | $2,009.95 24.32 USD | $24.08B 291.34M USD | 381.36 | $5.23 0.06 USD | |
| Steelcast Limited STEELCAS.NS | $1,188.6 14.38 USD |
-1
|
$24.06B 291.05M USD | $17.18K 207.8 USD | $1,164.3 14.09 USD | $1,200.6 14.53 USD | $24.06B 291.05M USD | 33.33 | $35.66 0.43 USD | |
| Delta Corp Limited DELTACORP.BO | $89.82 1.09 USD |
-1.36
|
$24.05B 290.98M USD | $112.9K 1.37K USD | $89.61 1.08 USD | $91.5 1.11 USD | $24.05B 290.98M USD | 7.57 | $11.86 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,186.4 14.35 USD |
-1.1
|
$24.01B 290.51M USD | $1.87K 22.56 USD | $1,165.1 14.1 USD | $1,209.95 14.64 USD | $24.01B 290.51M USD | 33.29 | $35.63 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.35 5.3 USD |
-1.6
|
$23.95B 289.73M USD | $2.59K 31.3 USD | $435 5.26 USD | $446.7 5.4 USD | $23.95B 289.73M USD | 4.13 | $105.94 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $437.7 5.3 USD |
-1.85
|
$23.89B 289.01M USD | $36.04K 435.98 USD | $434.95 5.26 USD | $448.2 5.42 USD | $23.89B 289.01M USD | 4.13 | $105.91 1.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $273.85 3.31 USD |
-1.3
|
$23.83B 288.34M USD | $8.02K 97.05 USD | $272.5 3.3 USD | $279.25 3.38 USD | $23.83B 288.34M USD | 15.13 | $18.09 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $713.55 8.63 USD |
+0.78
|
$23.71B 286.86M USD | $133.85K 1.62K USD | $701.6 8.49 USD | $734 8.88 USD | $23.71B 286.86M USD | 39.20 | $18.2 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $713.4 8.63 USD |
+0.68
|
$23.71B 286.8M USD | $6.74K 81.51 USD | $702 8.49 USD | $732.1 8.86 USD | $23.71B 286.8M USD | 39.17 | $18.21 0.22 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.35 12.42 USD |
+2.94
|
$23.67B 286.42M USD | $36.25K 438.5 USD | $997 12.06 USD | $1,036 12.53 USD | $23.67B 286.42M USD | 42.88 | $23.93 0.29 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $482 5.83 USD |
-0.75
|
$23.64B 285.96M USD | $34.69K 419.68 USD | $477 5.77 USD | $486 5.88 USD | $23.64B 285.96M USD | 34.57 | $13.94 0.17 USD | |
| Nibe Limited NIBE.BO | $1,593.15 19.27 USD |
-1.38
|
$23.63B 285.92M USD | $14.55K 176.05 USD | $1,572.55 19.03 USD | $1,632.95 19.76 USD | $23.63B 285.92M USD | 82.16 | $19.39 0.23 USD | |
| Ravindra Energy Limited RELTD.BO | $129 1.56 USD |
-0.85
|
$23.48B 284.02M USD | $4.08K 49.32 USD | $127 1.54 USD | $130.6 1.58 USD | $23.48B 284.02M USD | 98.47 | $1.31 0.02 USD | |
| DCW Limited DCW.BO | $76.43 0.92 USD |
-1.56
|
$23.44B 283.64M USD | $71.73K 867.83 USD | $76.03 0.92 USD | $78.19 0.95 USD | $23.44B 283.64M USD | 74.20 | $1.03 0.01 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,193 26.53 USD |
-0.31
|
$23.39B 282.93M USD | $1.2K 14.52 USD | $2,173.25 26.29 USD | $2,197 26.58 USD | $23.39B 282.93M USD | 1661.36 | $1.32 0.02 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $564 6.82 USD |
-2.11
|
$23.33B 282.3M USD | $3.6K 43.55 USD | $560.5 6.78 USD | $592.95 7.17 USD | $23.33B 282.3M USD | 38.55 | $14.63 0.18 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,657.45 44.25 USD |
+0.67
|
$23.3B 281.92M USD | $467 5.65 USD | $3,550 42.95 USD | $3,679.8 44.52 USD | $23.3B 281.92M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $563.75 6.82 USD |
-2.32
|
$23.28B 281.69M USD | $22.66K 274.2 USD | $559.9 6.77 USD | $584.95 7.08 USD | $23.28B 281.69M USD | 38.45 | $14.66 0.18 USD | |
| Sirca Paints India Limited SIRCA.NS | $424.6 5.14 USD |
+0.19
|
$23.27B 281.55M USD | $560.35K 6.78K USD | $419.9 5.08 USD | $427.45 5.17 USD | $23.27B 281.55M USD | 47.49 | $8.94 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.7 3.36 USD |
-0.68
|
$23.23B 281M USD | $240.04K 2.9K USD | $270.3 3.27 USD | $280.6 3.39 USD | $23.23B 281M USD | 31.02 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277.35 3.36 USD |
-0.95
|
$23.2B 280.65M USD | $17.44K 210.97 USD | $270.55 3.27 USD | $280.05 3.39 USD | $23.2B 280.65M USD | 30.95 | $8.96 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $377.65 4.57 USD |
-0.32
|
$23.17B 280.31M USD | $13.97K 168.99 USD | $375.25 4.54 USD | $380 4.6 USD | $23.17B 280.31M USD | 42.57 | $8.87 0.11 USD | |
| Shalimar Agencies Limited SAGL.BO | $33.16 0.4 USD |
+2
|
$23.12B 279.67M USD | $26.24K 317.42 USD | $33.16 0.4 USD | $33.16 0.4 USD | $23.12B 279.67M USD | 414.50 | $0.08 0.0009 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| HMT Limited HMT.NS | $64.2 0.78 USD |
-0.56
|
$23.07B 279.11M USD | $3.17K 38.4 USD | $64 0.77 USD | $65.44 0.79 USD | $23.07B 279.11M USD | 0 | -$4.14 -0.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,334.3 16.14 USD |
-3.04
|
$22.9B 277.05M USD | $57.13K 691.12 USD | $1,331.2 16.11 USD | $1,410.5 17.06 USD | $22.9B 277.05M USD | 61.77 | $21.6 0.26 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.16 0.41 USD |
-0.76
|
$22.9B 277.03M USD | $282.13K 3.41K USD | $33.8 0.41 USD | $34.85 0.42 USD | $22.9B 277.03M USD | 0 | -$0.08 -0.0009 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,333.15 16.13 USD |
-3.2
|
$22.88B 276.82M USD | $10.37K 125.42 USD | $1,331 16.1 USD | $1,385.5 16.76 USD | $22.88B 276.82M USD | 61.66 | $21.62 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.97 0.99 USD |
-3.89
|
$22.87B 276.71M USD | $119.22K 1.44K USD | $80.62 0.98 USD | $84.7 1.02 USD | $22.87B 276.71M USD | 13.28 | $6.17 0.07 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $64.05 0.77 USD |
-1.88
|
$22.78B 275.56M USD | $651 7.88 USD | $64 0.77 USD | $65.35 0.79 USD | $22.78B 275.56M USD | 0 | -$4.14 -0.05 USD | |
| Dollar Industries Limited DOLLAR.NS | $399.2 4.83 USD |
+1.14
|
$22.64B 273.92M USD | $32.27K 390.44 USD | $390.1 4.72 USD | $401 4.85 USD | $22.64B 273.92M USD | 24.85 | $16.06 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $398.95 4.83 USD |
+1.17
|
$22.63B 273.75M USD | $2.79K 33.79 USD | $388.55 4.7 USD | $399.7 4.84 USD | $22.63B 273.75M USD | 24.85 | $16.05 0.19 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,069.3 25.04 USD |
+0.03
|
$22.56B 272.93M USD | $8.47K 102.52 USD | $2,045 24.74 USD | $2,120 25.65 USD | $22.56B 272.93M USD | 32.90 | $62.89 0.76 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,595.1 19.3 USD |
-0.23
|
$22.55B 272.81M USD | $15.38K 186.01 USD | $1,589 19.22 USD | $1,601.7 19.38 USD | $22.55B 272.81M USD | 19.25 | $82.82 1 USD | |
| Wendt (India) Limited WENDT.BO | $11,267.35 136.32 USD |
+5.75
|
$22.53B 272.63M USD | $4.83K 58.47 USD | $10,663 129 USD | $11,349.95 137.32 USD | $22.53B 272.63M USD | 57.15 | $197.12 2.38 USD | |
| Wendt (India) Limited WENDT.NS | $11,258 136.2 USD |
+5.65
|
$22.52B 272.41M USD | $89.37K 1.08K USD | $10,700 129.45 USD | $11,350 137.32 USD | $22.52B 272.41M USD | 57.10 | $197.14 2.39 USD | |
| Sangam (India) Limited SANGAMIND.BO | $451.75 5.47 USD |
-4.46
|
$22.47B 271.89M USD | $8.47K 102.52 USD | $448 5.42 USD | $467.95 5.66 USD | $22.47B 271.89M USD | 71.25 | $6.34 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $451.15 5.46 USD |
-4.33
|
$22.44B 271.53M USD | $37.76K 456.82 USD | $447.6 5.42 USD | $468.05 5.66 USD | $22.44B 271.53M USD | 71.38 | $6.32 0.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,136 62.14 USD |
-0.28
|
$22.42B 271.25M USD | $6.75K 81.71 USD | $5,107 61.79 USD | $5,290 64 USD | $22.42B 271.25M USD | 31.35 | $163.79 1.98 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,132.3 62.09 USD |
-0.04
|
$22.4B 271.05M USD | $319 3.86 USD | $5,109 61.81 USD | $5,299 64.11 USD | $22.4B 271.05M USD | 31.33 | $163.79 1.98 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.35 2.05 USD |
-0.96
|
$22.4B 270.95M USD | $9.34K 113.01 USD | $168.9 2.04 USD | $171.45 2.07 USD | $22.4B 270.95M USD | 15.21 | $11.13 0.13 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,567.05 18.96 USD |
-0.29
|
$22.37B 270.69M USD | $148 1.79 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.37B 270.69M USD | 10.80 | $145.06 1.75 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,051.5 24.82 USD |
-0.77
|
$22.37B 270.58M USD | $904 10.94 USD | $2,040.25 24.68 USD | $2,195 26.56 USD | $22.37B 270.58M USD | 32.64 | $62.85 0.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,566.2 18.95 USD |
-0.29
|
$22.36B 270.54M USD | $3.65K 44.15 USD | $1,558 18.85 USD | $1,582.6 19.15 USD | $22.36B 270.54M USD | 10.79 | $145.14 1.76 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $953.6 11.54 USD |
-0.24
|
$22.31B 269.87M USD | $2.87K 34.67 USD | $945.05 11.43 USD | $985 11.92 USD | $22.31B 269.87M USD | 382.97 | $2.49 0.03 USD | |
| GE Power India Limited GEPIL.BO | $331.65 4.01 USD |
+1.83
|
$22.3B 269.74M USD | $61.88K 748.66 USD | $323.45 3.91 USD | $335 4.05 USD | $22.3B 269.74M USD | 0 | -$4.01 -0.04 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $952.95 11.53 USD |
-0.4
|
$22.29B 269.69M USD | $48.57K 587.56 USD | $946.7 11.45 USD | $987.95 11.95 USD | $22.29B 269.69M USD | 382.71 | $2.49 0.03 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,876.4 22.7 USD |
+0.26
|
$22.25B 269.21M USD | $4.01K 48.45 USD | $1,860 22.5 USD | $1,890 22.87 USD | $22.25B 269.21M USD | 244.64 | $7.67 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,868.05 22.6 USD |
-1.03
|
$22.15B 268.02M USD | $508 6.15 USD | $1,820.1 22.02 USD | $1,890 22.87 USD | $22.15B 268.02M USD | 241.35 | $7.74 0.09 USD | |
| Rir Power Electronics Limited RIR.BO | $1,386.2 16.77 USD |
-47.5
|
$22.11B 267.51M USD | $80.39K 972.52 USD | $1,343.1 16.25 USD | $1,386.2 16.77 USD | $22.11B 267.51M USD | 291.83 | $4.75 0.06 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,440.9 17.43 USD |
-1.04
|
$22.08B 267.08M USD | $569 6.88 USD | $1,435 17.36 USD | $1,587.6 19.21 USD | $22.08B 267.08M USD | 38.96 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.4 17.43 USD |
-1.11
|
$22.06B 266.88M USD | $9.35K 113.07 USD | $1,435 17.36 USD | $1,469.9 17.78 USD | $22.06B 266.88M USD | 38.92 | $37 0.45 USD | |
| Nelco Limited NELCO.BO | $946.85 11.46 USD |
-1.31
|
$21.87B 264.64M USD | $5.94K 71.9 USD | $944.85 11.43 USD | $965 11.67 USD | $21.87B 264.64M USD | 224.37 | $4.22 0.05 USD | |
| Nelco Limited NELCO.NS | $947 11.46 USD |
-1.33
|
$21.87B 264.57M USD | $74.29K 898.74 USD | $943.1 11.41 USD | $967 11.7 USD | $21.87B 264.57M USD | 224.40 | $4.22 0.05 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,197.1 14.48 USD |
+2.1
|
$21.86B 264.47M USD | $140.29K 1.7K USD | $1,161.5 14.05 USD | $1,240 15 USD | $21.86B 264.47M USD | 31.12 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,197.35 14.49 USD |
+2.03
|
$21.85B 264.3M USD | $19.86K 240.25 USD | $1,171.3 14.17 USD | $1,244.95 15.06 USD | $21.85B 264.3M USD | 31.10 | $38.49 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $843.55 10.21 USD |
-0.31
|
$21.77B 263.36M USD | $13.92K 168.37 USD | $839.8 10.16 USD | $856.6 10.36 USD | $21.77B 263.36M USD | 23.90 | $35.29 0.43 USD | |
| Seamec Limited SEAMECLTD.BO | $842.4 10.19 USD |
-0.4
|
$21.75B 263.14M USD | $259 3.13 USD | $840 10.16 USD | $856 10.36 USD | $21.75B 263.14M USD | 23.88 | $35.27 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $386.65 4.68 USD |
-1.88
|
$21.74B 262.99M USD | $3.98K 48.12 USD | $384 4.65 USD | $399.75 4.84 USD | $21.74B 262.99M USD | 12.38 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $385.5 4.66 USD |
-2.29
|
$21.67B 262.2M USD | $87.9K 1.06K USD | $384 4.65 USD | $399.9 4.84 USD | $21.67B 262.2M USD | 12.35 | $31.21 0.38 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $237.15 2.87 USD |
+0.3
|
$21.53B 260.48M USD | $45.45K 549.81 USD | $234.8 2.84 USD | $239 2.89 USD | $21.53B 260.48M USD | 29.06 | $8.16 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.95 2.87 USD |
+0.17
|
$21.5B 260.16M USD | $6.23K 75.32 USD | $235 2.84 USD | $238.9 2.89 USD | $21.5B 260.16M USD | 29.03 | $8.16 0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.55 5.05 USD |
-0.73
|
$21.2B 256.48M USD | $46.81K 566.35 USD | $414.65 5.02 USD | $428.6 5.19 USD | $21.2B 256.48M USD | 36.08 | $11.57 0.14 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394.2 16.87 USD |
-1.41
|
$21.18B 256.26M USD | $2.33K 28.15 USD | $1,386 16.77 USD | $1,420.65 17.19 USD | $21.18B 256.26M USD | 16.48 | $84.57 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,393.9 16.86 USD |
-1.47
|
$21.17B 256.12M USD | $10.94K 132.34 USD | $1,386 16.77 USD | $1,423.4 17.22 USD | $21.17B 256.12M USD | 16.47 | $84.6 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $379.3 4.59 USD |
+0.6
|
$21.16B 255.96M USD | $42.03K 508.52 USD | $373.85 4.52 USD | $393.8 4.76 USD | $21.16B 255.96M USD | 403.51 | $0.94 0.01 USD | |
| S.P. Apparels Limited SPAL.NS | $842 10.19 USD |
-0.02
|
$21.15B 255.86M USD | $10.74K 129.91 USD | $840 10.16 USD | $849.55 10.28 USD | $21.15B 255.86M USD | 22.21 | $37.9 0.46 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,497.1 54.41 USD |
+0.06
|
$21.14B 255.71M USD | $734 8.88 USD | $4,430 53.6 USD | $4,536 54.88 USD | $21.14B 255.71M USD | 38.63 | $116.4 1.41 USD | |
| S.P. Apparels Limited SPAL.BO | $839.6 10.16 USD |
-0.52
|
$21.07B 254.88M USD | $2.59K 31.36 USD | $829.1 10.03 USD | $847.45 10.25 USD | $21.07B 254.88M USD | 22.15 | $37.9 0.46 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $347.55 4.2 USD |
-1.19
|
$21.02B 254.36M USD | $398 4.82 USD | $345.9 4.18 USD | $352.4 4.26 USD | $21.02B 254.36M USD | 11.24 | $30.92 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $347.35 4.2 USD |
-1.73
|
$21.01B 254.22M USD | $34.29K 414.83 USD | $346.3 4.19 USD | $353.2 4.27 USD | $21.01B 254.22M USD | 11.23 | $30.93 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||