Página 20 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹724.35 8.76 USD |
-0.57
|
₹16.02B 193.84M USD | ₹8.81K 106.61 USD | ₹700.25 8.47 USD | ₹740.00 8.95 USD | ₹16.02B 193.84M USD | 41.94 | ₹17.27 0.21 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹212.10 2.57 USD |
-3.11
|
₹16.02B 193.79M USD | ₹5.23K 63.24 USD | ₹209.25 2.53 USD | ₹217.05 2.63 USD | ₹16.02B 193.79M USD | 12.37 | ₹17.14 0.21 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹928.25 11.23 USD |
-5.47
|
₹15.95B 192.98M USD | ₹4.40K 53.2 USD | ₹914.45 11.06 USD | ₹1,001.65 12.12 USD | ₹15.95B 192.98M USD | 33.54 | ₹27.67 0.33 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.10 4.1 USD |
-0.24
|
₹15.90B 192.32M USD | ₹17.65K 213.57 USD | ₹328.05 3.97 USD | ₹343.10 4.15 USD | ₹15.90B 192.32M USD | 29.56 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹338.95 4.1 USD |
-0.72
|
₹15.89B 192.24M USD | ₹1.94K 23.51 USD | ₹326.00 3.94 USD | ₹342.20 4.14 USD | ₹15.89B 192.24M USD | 29.55 | ₹11.47 0.14 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹474.95 5.75 USD |
-1.47
|
₹15.88B 192.15M USD | ₹715.00 8.65 USD | ₹472.65 5.72 USD | ₹485.60 5.87 USD | ₹15.88B 192.15M USD | 29.55 | ₹16.07 0.19 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.40 1.09 USD |
-0.91
|
₹15.87B 191.95M USD | ₹32.76K 396.31 USD | ₹88.60 1.07 USD | ₹90.65 1.1 USD | ₹15.87B 191.95M USD | 9.35 | ₹9.66 0.12 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹545.00 6.59 USD |
-0.55
|
₹15.86B 191.86M USD | ₹11.37K 137.61 USD | ₹531.30 6.43 USD | ₹551.25 6.67 USD | ₹15.86B 191.86M USD | 12.67 | ₹43.01 0.52 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹473.95 5.73 USD |
-1.55
|
₹15.85B 191.75M USD | ₹4.53K 54.84 USD | ₹470.00 5.69 USD | ₹483.80 5.85 USD | ₹15.85B 191.75M USD | 36.68 | ₹12.92 0.16 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹543.55 6.58 USD |
-0.68
|
₹15.82B 191.35M USD | ₹2.53K 30.55 USD | ₹531.80 6.43 USD | ₹556.95 6.74 USD | ₹15.82B 191.35M USD | 12.63 | ₹43.01 0.52 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,335.25 16.15 USD |
-2.76
|
₹15.78B 190.87M USD | ₹1.14K 13.78 USD | ₹1,329.05 16.08 USD | ₹1,388.80 16.8 USD | ₹15.78B 190.87M USD | 25.87 | ₹51.61 0.62 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.75 1.78 USD |
-4.86
|
₹15.76B 190.69M USD | ₹103.32K 1.25K USD | ₹142.95 1.73 USD | ₹160.00 1.94 USD | ₹15.76B 190.69M USD | 18.62 | ₹7.88 0.1 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹360.95 4.37 USD |
-2.37
|
₹15.75B 190.59M USD | ₹91.23K 1.1K USD | ₹359.15 4.35 USD | ₹375.70 4.55 USD | ₹15.75B 190.59M USD | 13.93 | ₹25.91 0.31 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.51 0.94 USD |
+0.01
|
₹15.73B 190.32M USD | ₹77.79K 941.08 USD | ₹74.50 0.9 USD | ₹77.94 0.94 USD | ₹15.73B 190.32M USD | 20.23 | ₹3.83 0.05 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹680.95 8.24 USD |
+0.37
|
₹15.71B 190.03M USD | ₹977.00 11.82 USD | ₹673.60 8.15 USD | ₹692.00 8.37 USD | ₹15.71B 190.03M USD | 29.13 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹680.50 8.23 USD |
+0.26
|
₹15.70B 189.9M USD | ₹6.96K 84.2 USD | ₹675.00 8.17 USD | ₹692.95 8.38 USD | ₹15.70B 189.9M USD | 29.11 | ₹23.37 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹296.35 3.59 USD |
-6.28
|
₹15.61B 188.88M USD | ₹3.74K 45.22 USD | ₹295.00 3.57 USD | ₹305.00 3.69 USD | ₹15.61B 188.88M USD | 10.93 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹295.55 3.58 USD |
-6.32
|
₹15.57B 188.37M USD | ₹65.18K 788.53 USD | ₹294.30 3.56 USD | ₹305.65 3.7 USD | ₹15.57B 188.37M USD | 10.90 | ₹27.10 0.33 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.00 1.77 USD |
-1.38
|
₹15.52B 187.76M USD | ₹6.37K 77.01 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹15.52B 187.76M USD | 6.52 | ₹22.37 0.27 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹310.70 3.76 USD |
-2.91
|
₹15.52B 187.74M USD | ₹184.00 2.23 USD | ₹307.00 3.71 USD | ₹316.00 3.82 USD | ₹15.52B 187.74M USD | 25.74 | ₹12.07 0.15 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹310.30 3.75 USD |
-2.91
|
₹15.50B 187.5M USD | ₹4.69K 56.77 USD | ₹309.00 3.74 USD | ₹320.75 3.88 USD | ₹15.50B 187.5M USD | 25.70 | ₹12.07 0.15 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.76 1.76 USD |
-1.73
|
₹15.49B 187.45M USD | ₹145.87K 1.76K USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹15.49B 187.45M USD | 6.51 | ₹22.37 0.27 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,013.75 12.26 USD |
-7.08
|
₹15.49B 187.36M USD | ₹5.20K 62.88 USD | ₹988.00 11.95 USD | ₹1,089.95 13.19 USD | ₹15.49B 187.36M USD | 11.48 | ₹88.26 1.07 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹856.70 10.36 USD |
+0.84
|
₹15.43B 186.73M USD | ₹2.59K 31.31 USD | ₹819.60 9.92 USD | ₹870.00 10.53 USD | ₹15.43B 186.73M USD | 22.93 | ₹37.36 0.45 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹262.30 3.17 USD |
-3.78
|
₹15.42B 186.56M USD | ₹1.83K 22.19 USD | ₹260.00 3.15 USD | ₹274.15 3.32 USD | ₹15.42B 186.56M USD | 45.38 | ₹5.78 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,009.30 12.21 USD |
-7.39
|
₹15.42B 186.54M USD | ₹104.73K 1.27K USD | ₹985.00 11.92 USD | ₹1,088.30 13.17 USD | ₹15.42B 186.54M USD | 11.43 | ₹88.26 1.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹260.91 3.16 USD |
-4.42
|
₹15.34B 185.57M USD | ₹57.84K 699.82 USD | ₹260.00 3.15 USD | ₹278.60 3.37 USD | ₹15.34B 185.57M USD | 45.14 | ₹5.78 0.07 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹405.95 4.91 USD |
+0.04
|
₹15.29B 185M USD | ₹9.88K 119.57 USD | ₹395.55 4.79 USD | ₹408.00 4.94 USD | ₹15.29B 185M USD | 3.92 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.50 4.91 USD |
-0.09
|
₹15.27B 184.79M USD | ₹1.11K 13.42 USD | ₹393.85 4.76 USD | ₹407.65 4.93 USD | ₹15.27B 184.79M USD | 3.92 | ₹103.43 1.25 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.44 0.89 USD |
-1.94
|
₹15.27B 184.72M USD | ₹22.32K 270.07 USD | ₹73.23 0.89 USD | ₹74.85 0.91 USD | ₹15.27B 184.72M USD | 0 | -₹1.50 -0.01 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹180.10 2.18 USD |
+2.04
|
₹15.24B 184.34M USD | ₹21.87K 264.55 USD | ₹170.00 2.06 USD | ₹181.05 2.19 USD | ₹15.24B 184.34M USD | 8.26 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹179.94 2.18 USD |
+1.85
|
₹15.22B 184.18M USD | ₹395.98K 4.79K USD | ₹169.66 2.05 USD | ₹181.99 2.2 USD | ₹15.22B 184.18M USD | 8.26 | ₹21.78 0.26 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹267.52 3.24 USD |
-0.88
|
₹15.17B 183.56M USD | ₹47.69K 576.92 USD | ₹263.02 3.18 USD | ₹270.58 3.27 USD | ₹15.17B 183.56M USD | 13.53 | ₹19.77 0.24 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.45 1.2 USD |
-0.44
|
₹15.14B 183.22M USD | ₹21.27K 257.28 USD | ₹97.21 1.18 USD | ₹100.74 1.22 USD | ₹15.14B 183.22M USD | 24.67 | ₹4.03 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.70 3.23 USD |
-0.95
|
₹15.13B 183M USD | ₹1.67K 20.24 USD | ₹263.85 3.19 USD | ₹274.50 3.32 USD | ₹15.13B 183M USD | 13.49 | ₹19.77 0.24 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹515.65 6.24 USD |
-0.51
|
₹14.94B 180.8M USD | ₹10.89K 131.7 USD | ₹500.70 6.06 USD | ₹527.65 6.38 USD | ₹14.94B 180.8M USD | 6.30 | ₹81.72 0.99 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹514.45 6.22 USD |
-0.82
|
₹14.87B 179.87M USD | ₹29.94K 362.19 USD | ₹508.85 6.16 USD | ₹521.00 6.3 USD | ₹14.87B 179.87M USD | 27.55 | ₹18.67 0.23 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹602.30 7.29 USD |
-2.6
|
₹14.85B 179.67M USD | ₹910.00 11.01 USD | ₹599.35 7.25 USD | ₹609.35 7.37 USD | ₹14.85B 179.67M USD | 31.40 | ₹19.18 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹513.30 6.21 USD |
-0.83
|
₹14.83B 179.47M USD | ₹1.96K 23.66 USD | ₹510.10 6.17 USD | ₹523.40 6.33 USD | ₹14.83B 179.47M USD | 27.49 | ₹18.67 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.04 0.61 USD |
-1.75
|
₹14.77B 178.75M USD | ₹175.31K 2.12K USD | ₹48.39 0.59 USD | ₹51.79 0.63 USD | ₹14.77B 178.75M USD | 8.74 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹49.79 0.6 USD |
-1.44
|
₹14.70B 177.86M USD | ₹23.99K 290.18 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹14.70B 177.86M USD | 8.70 | ₹5.72 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.05 0.92 USD |
-0.08
|
₹14.61B 176.74M USD | ₹68.44K 827.99 USD | ₹74.68 0.9 USD | ₹76.38 0.92 USD | ₹14.61B 176.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹156.90 1.9 USD |
+0.67
|
₹14.57B 176.27M USD | ₹30.36K 367.33 USD | ₹152.75 1.85 USD | ₹158.95 1.92 USD | ₹14.57B 176.27M USD | 0 | -₹0.30 -0.003 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹80.93 0.98 USD |
+2.85
|
₹14.57B 176.25M USD | ₹63.75K 771.24 USD | ₹76.89 0.93 USD | ₹81.75 0.99 USD | ₹14.57B 176.25M USD | 7.57 | ₹10.69 0.13 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,325.80 16.04 USD |
-1.06
|
₹14.51B 175.59M USD | ₹1.16K 14 USD | ₹1,321.00 15.98 USD | ₹1,354.10 16.38 USD | ₹14.51B 175.59M USD | 12.07 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.70 16.1 USD |
-1.01
|
₹14.51B 175.51M USD | ₹116.00 1.4 USD | ₹1,317.80 15.94 USD | ₹1,346.10 16.29 USD | ₹14.51B 175.51M USD | 12.11 | ₹109.83 1.33 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.32 0.79 USD |
+0.12
|
₹14.50B 175.42M USD | ₹10.72K 129.67 USD | ₹64.59 0.78 USD | ₹65.50 0.79 USD | ₹14.50B 175.42M USD | 11.10 | ₹5.88 0.07 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.15 3.52 USD |
+0.67
|
₹14.48B 175.16M USD | ₹43.26K 523.4 USD | ₹284.00 3.44 USD | ₹293.95 3.56 USD | ₹14.48B 175.16M USD | 11.55 | ₹25.19 0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹405.20 4.9 USD |
-1.66
|
₹14.39B 174.05M USD | ₹2.95K 35.67 USD | ₹402.00 4.86 USD | ₹414.55 5.02 USD | ₹14.39B 174.05M USD | 13.06 | ₹31.02 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.70 4.9 USD |
-1.83
|
₹14.37B 173.84M USD | ₹43.86K 530.67 USD | ₹401.25 4.85 USD | ₹410.70 4.97 USD | ₹14.37B 173.84M USD | 13.04 | ₹31.02 0.38 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,071.00 12.96 USD |
-2.74
|
₹14.36B 173.76M USD | ₹4.00K 48.39 USD | ₹1,040.20 12.58 USD | ₹1,138.00 13.77 USD | ₹14.36B 173.76M USD | 55.78 | ₹19.20 0.23 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.92 0.8 USD |
+0.23
|
₹14.35B 173.58M USD | ₹9.37K 113.4 USD | ₹65.02 0.79 USD | ₹66.06 0.8 USD | ₹14.35B 173.58M USD | 7.61 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.88 0.8 USD |
+0.15
|
₹14.34B 173.48M USD | ₹162.39K 1.96K USD | ₹65.19 0.79 USD | ₹66.20 0.8 USD | ₹14.34B 173.48M USD | 7.60 | ₹8.66 0.1 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,055.40 12.77 USD |
-2.6
|
₹14.34B 173.45M USD | ₹12.82K 155.09 USD | ₹1,028.40 12.44 USD | ₹1,085.60 13.13 USD | ₹14.34B 173.45M USD | 91.29 | ₹11.56 0.14 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,150.00 86.5 USD |
-0.74
|
₹14.30B 173.01M USD | ₹3.21K 38.8 USD | ₹7,025.50 85 USD | ₹7,250.00 87.71 USD | ₹14.30B 173.01M USD | 72.44 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,145.60 86.45 USD |
-0.99
|
₹14.29B 172.9M USD | ₹544.00 6.58 USD | ₹7,015.10 84.87 USD | ₹7,220.00 87.35 USD | ₹14.29B 172.9M USD | 72.39 | ₹98.70 1.19 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,062.25 12.85 USD |
-2.28
|
₹14.25B 172.34M USD | ₹195.00 2.36 USD | ₹1,042.65 12.61 USD | ₹1,098.25 13.29 USD | ₹14.25B 172.34M USD | 55.32 | ₹19.20 0.23 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,048.40 12.68 USD |
-3.24
|
₹14.24B 172.3M USD | ₹148.00 1.79 USD | ₹1,026.80 12.42 USD | ₹1,076.00 13.02 USD | ₹14.24B 172.3M USD | 90.69 | ₹11.56 0.14 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹270.75 3.28 USD |
+2.19
|
₹14.24B 172.28M USD | ₹15.37K 185.95 USD | ₹260.00 3.15 USD | ₹272.80 3.3 USD | ₹14.24B 172.28M USD | 35.39 | ₹7.65 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹270.34 3.27 USD |
+2.25
|
₹14.22B 172.02M USD | ₹154.71K 1.87K USD | ₹259.89 3.14 USD | ₹273.01 3.3 USD | ₹14.22B 172.02M USD | 35.33 | ₹7.65 0.09 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.08 0.29 USD |
-2.59
|
₹14.18B 171.61M USD | ₹81.63K 987.54 USD | ₹23.99 0.29 USD | ₹24.30 0.29 USD | ₹14.18B 171.61M USD | 12.80 | ₹1.88 0.02 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹117.50 1.42 USD |
-2.81
|
₹14.16B 171.37M USD | ₹76.19K 921.82 USD | ₹115.95 1.4 USD | ₹121.10 1.47 USD | ₹14.16B 171.37M USD | 0 | -₹14.31 -0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹946.70 11.45 USD |
-1.48
|
₹14.13B 170.96M USD | ₹22.95K 277.6 USD | ₹937.35 11.34 USD | ₹955.00 11.55 USD | ₹14.13B 170.96M USD | 14.93 | ₹63.39 0.77 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹213.85 2.59 USD |
-2.53
|
₹14.13B 170.91M USD | ₹2.36K 28.6 USD | ₹210.00 2.54 USD | ₹221.55 2.68 USD | ₹14.13B 170.91M USD | 32.06 | ₹6.67 0.08 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹946.00 11.45 USD |
-1.94
|
₹14.12B 170.83M USD | ₹2.57K 31.04 USD | ₹935.00 11.31 USD | ₹957.85 11.59 USD | ₹14.12B 170.83M USD | 14.92 | ₹63.39 0.77 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹213.21 2.58 USD |
-3.04
|
₹14.08B 170.4M USD | ₹94.28K 1.14K USD | ₹209.76 2.54 USD | ₹221.60 2.68 USD | ₹14.08B 170.4M USD | 31.96 | ₹6.67 0.08 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.20 1.35 USD |
+0.09
|
₹14.05B 170M USD | ₹12.80K 154.82 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹14.05B 170M USD | 14.27 | ₹7.79 0.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,431.10 29.41 USD |
-3.42
|
₹14.02B 169.66M USD | ₹22.81K 275.96 USD | ₹2,402.20 29.06 USD | ₹2,516.90 30.45 USD | ₹14.02B 169.66M USD | 33.31 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,430.65 29.41 USD |
-3.24
|
₹14.02B 169.63M USD | ₹1.50K 18.09 USD | ₹2,406.85 29.12 USD | ₹2,511.95 30.39 USD | ₹14.02B 169.63M USD | 33.31 | ₹72.97 0.88 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹110.89 1.34 USD |
-0.19
|
₹14.01B 169.53M USD | ₹92.60K 1.12K USD | ₹108.14 1.31 USD | ₹111.80 1.35 USD | ₹14.01B 169.53M USD | 14.23 | ₹7.79 0.09 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.37 0.57 USD |
+1.5
|
₹13.98B 169.15M USD | ₹104.97K 1.27K USD | ₹45.82 0.55 USD | ₹48.30 0.58 USD | ₹13.98B 169.15M USD | 28.02 | ₹1.69 0.02 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,929.70 35.44 USD |
-5
|
₹13.96B 168.88M USD | ₹19.00 0.23 USD | ₹2,929.70 35.44 USD | ₹2,929.70 35.44 USD | ₹13.96B 168.88M USD | 1077.09 | ₹2.72 0.03 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.23 0.66 USD |
-2.59
|
₹13.79B 166.85M USD | ₹34.82K 421.29 USD | ₹54.01 0.65 USD | ₹55.67 0.67 USD | ₹13.79B 166.85M USD | 21.43 | ₹2.53 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.81 0.13 USD |
+0.65
|
₹13.79B 166.82M USD | ₹165.79K 2.01K USD | ₹10.54 0.13 USD | ₹10.88 0.13 USD | ₹13.79B 166.82M USD | 41.57 | ₹0.26 0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹157.45 1.9 USD |
-5.21
|
₹13.70B 165.73M USD | ₹26.21K 317.05 USD | ₹156.45 1.89 USD | ₹164.95 2 USD | ₹13.70B 165.73M USD | 33.28 | ₹4.73 0.06 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.90 4.34 USD |
+0.28
|
₹13.69B 165.6M USD | ₹16.16K 195.51 USD | ₹351.40 4.25 USD | ₹363.20 4.39 USD | ₹13.69B 165.6M USD | 15.13 | ₹23.72 0.29 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.64 0.23 USD |
-3.37
|
₹13.67B 165.42M USD | ₹24.11K 291.67 USD | ₹18.38 0.22 USD | ₹19.49 0.24 USD | ₹13.67B 165.42M USD | 0 | -₹0.74 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹216.45 2.62 USD |
-0.48
|
₹13.65B 165.16M USD | ₹32.28K 390.47 USD | ₹211.55 2.56 USD | ₹218.44 2.64 USD | ₹13.65B 165.16M USD | 10.96 | ₹19.74 0.24 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹425.10 5.14 USD |
-2.56
|
₹13.64B 165.04M USD | ₹1.81K 21.9 USD | ₹421.20 5.1 USD | ₹431.15 5.22 USD | ₹13.64B 165.04M USD | 24.20 | ₹17.56 0.21 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.57 0.22 USD |
-4.23
|
₹13.62B 164.79M USD | ₹4.18K 50.6 USD | ₹18.57 0.22 USD | ₹19.49 0.24 USD | ₹13.62B 164.79M USD | 0 | -₹0.74 -0.008 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.25 2.6 USD |
-0.94
|
₹13.58B 164.24M USD | ₹1.87K 22.59 USD | ₹211.80 2.56 USD | ₹216.65 2.62 USD | ₹13.58B 164.24M USD | 15.49 | ₹13.89 0.17 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹829.75 10.04 USD |
-3.21
|
₹13.56B 164M USD | ₹11.72K 141.84 USD | ₹825.20 9.98 USD | ₹869.00 10.51 USD | ₹13.56B 164M USD | 37.14 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹829.25 10.03 USD |
-3.53
|
₹13.55B 163.9M USD | ₹899.00 10.88 USD | ₹825.35 9.99 USD | ₹849.25 10.27 USD | ₹13.55B 163.9M USD | 37.11 | ₹22.34 0.27 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹549.70 6.65 USD |
-2.72
|
₹13.50B 163.27M USD | ₹12.49K 151.1 USD | ₹531.65 6.43 USD | ₹567.60 6.87 USD | ₹13.50B 163.27M USD | 43.90 | ₹12.52 0.15 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹116.25 1.41 USD |
-0.09
|
₹13.39B 161.97M USD | ₹14.64K 177.14 USD | ₹114.35 1.38 USD | ₹117.20 1.42 USD | ₹13.39B 161.97M USD | 12.43 | ₹9.35 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,330.30 16.09 USD |
-3.22
|
₹13.30B 160.94M USD | ₹594.00 7.19 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.30B 160.94M USD | 91.24 | ₹14.58 0.18 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹311.05 3.76 USD |
-4.98
|
₹13.26B 160.44M USD | ₹11.13K 134.65 USD | ₹305.10 3.69 USD | ₹327.35 3.96 USD | ₹13.26B 160.44M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-0.1
|
₹13.26B 160.42M USD | ₹16.00 0.19 USD | ₹10,200.00 123.4 USD | ₹10,202.00 123.43 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.55 0.54 USD |
-0.29
|
₹13.21B 159.79M USD | ₹47.20K 571.01 USD | ₹44.01 0.53 USD | ₹44.99 0.54 USD | ₹13.21B 159.79M USD | 58.61 | ₹0.76 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.95 1.48 USD |
-0.53
|
₹13.20B 159.71M USD | ₹18.51K 223.99 USD | ₹120.85 1.46 USD | ₹124.20 1.5 USD | ₹13.20B 159.71M USD | 19.95 | ₹6.11 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹209.60 2.54 USD |
-0.66
|
₹13.16B 159.25M USD | ₹9.46K 114.49 USD | ₹208.00 2.52 USD | ₹214.35 2.59 USD | ₹13.16B 159.25M USD | 25.52 | ₹8.21 0.1 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.13 1.14 USD |
+0.12
|
₹13.09B 158.4M USD | ₹3.65K 44.16 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹13.09B 158.4M USD | 32.34 | ₹2.91 0.04 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹75.85 0.92 USD |
+3.73
|
₹13.05B 157.84M USD | ₹207.24K 2.51K USD | ₹70.21 0.85 USD | ₹77.42 0.94 USD | ₹13.05B 157.84M USD | 11.68 | ₹6.49 0.08 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,021.50 12.36 USD |
-0.86
|
₹13.01B 157.41M USD | ₹1.83K 22.14 USD | ₹1,001.30 12.11 USD | ₹1,067.85 12.92 USD | ₹13.01B 157.41M USD | 15.31 | ₹66.71 0.81 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.94 0.4 USD |
-1.14
|
₹13.00B 157.3M USD | ₹26.55K 321.2 USD | ₹31.35 0.38 USD | ₹33.34 0.4 USD | ₹13.00B 157.3M USD | 13.55 | ₹2.43 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
