Página 20 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹720.10 8.71 USD |
-1.15
|
₹15.93B 192.7M USD | ₹86.00 1.04 USD | ₹700.25 8.47 USD | ₹725.00 8.77 USD | ₹15.93B 192.7M USD | 41.69 | ₹17.27 0.21 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,347.05 16.3 USD |
-1.9
|
₹15.92B 192.56M USD | ₹622.00 7.53 USD | ₹1,329.75 16.09 USD | ₹1,388.80 16.8 USD | ₹15.92B 192.56M USD | 26.37 | ₹51.08 0.62 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.05 4.1 USD |
-0.25
|
₹15.89B 192.3M USD | ₹12.49K 151.14 USD | ₹328.05 3.97 USD | ₹343.10 4.15 USD | ₹15.89B 192.3M USD | 30.82 | ₹11.00 0.13 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹475.00 5.75 USD |
-1.33
|
₹15.88B 192.17M USD | ₹3.67K 44.35 USD | ₹474.50 5.74 USD | ₹483.80 5.85 USD | ₹15.88B 192.17M USD | 36.70 | ₹12.94 0.16 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.45 8.33 USD |
+1.47
|
₹15.88B 192.12M USD | ₹589.00 7.13 USD | ₹673.60 8.15 USD | ₹690.00 8.35 USD | ₹15.88B 192.12M USD | 30.05 | ₹22.91 0.28 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹688.30 8.33 USD |
+1.41
|
₹15.88B 192.08M USD | ₹3.17K 38.35 USD | ₹675.00 8.17 USD | ₹689.00 8.34 USD | ₹15.88B 192.08M USD | 29.96 | ₹22.97 0.28 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹474.30 5.74 USD |
-1.61
|
₹15.86B 191.89M USD | ₹588.00 7.11 USD | ₹472.65 5.72 USD | ₹485.60 5.87 USD | ₹15.86B 191.89M USD | 29.51 | ₹16.07 0.19 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.86 1.14 USD |
-1.64
|
₹15.84B 191.59M USD | ₹10.97K 132.66 USD | ₹93.32 1.13 USD | ₹96.66 1.17 USD | ₹15.84B 191.59M USD | 86.90 | ₹1.08 0.01 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹362.55 4.39 USD |
-1.93
|
₹15.82B 191.43M USD | ₹69.97K 846.46 USD | ₹359.15 4.35 USD | ₹375.70 4.55 USD | ₹15.82B 191.43M USD | 14.60 | ₹24.83 0.3 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹542.35 6.56 USD |
-1.03
|
₹15.78B 190.93M USD | ₹7.23K 87.46 USD | ₹531.30 6.43 USD | ₹551.25 6.67 USD | ₹15.78B 190.93M USD | 12.60 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹540.45 6.54 USD |
-1.24
|
₹15.73B 190.26M USD | ₹2.07K 25.01 USD | ₹531.80 6.43 USD | ₹556.95 6.74 USD | ₹15.73B 190.26M USD | 12.56 | ₹43.01 0.52 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹267.50 3.24 USD |
-1.87
|
₹15.73B 190.26M USD | ₹627.00 7.59 USD | ₹267.50 3.24 USD | ₹274.15 3.32 USD | ₹15.73B 190.26M USD | 45.26 | ₹5.91 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.39 0.94 USD |
-0.14
|
₹15.71B 190.03M USD | ₹61.20K 740.38 USD | ₹74.50 0.9 USD | ₹77.39 0.94 USD | ₹15.71B 190.03M USD | 20.20 | ₹3.83 0.05 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹89.41 1.08 USD |
-1.99
|
₹15.69B 189.85M USD | ₹26.91K 325.58 USD | ₹88.60 1.07 USD | ₹90.59 1.1 USD | ₹15.69B 189.85M USD | 9.39 | ₹9.52 0.12 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹618.60 7.48 USD |
-1.8
|
₹15.69B 189.83M USD | ₹32.89K 397.85 USD | ₹596.10 7.21 USD | ₹648.30 7.84 USD | ₹15.69B 189.83M USD | 57.49 | ₹10.76 0.13 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹333.40 4.03 USD |
-2.34
|
₹15.63B 189.09M USD | ₹1.23K 14.84 USD | ₹326.00 3.94 USD | ₹337.70 4.09 USD | ₹15.63B 189.09M USD | 30.44 | ₹10.95 0.13 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹296.35 3.59 USD |
-6.08
|
₹15.61B 188.88M USD | ₹47.16K 570.53 USD | ₹294.30 3.56 USD | ₹305.65 3.7 USD | ₹15.61B 188.88M USD | 11.02 | ₹26.88 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹296.00 3.58 USD |
-6.39
|
₹15.59B 188.66M USD | ₹2.02K 24.41 USD | ₹296.00 3.58 USD | ₹305.00 3.69 USD | ₹15.59B 188.66M USD | 11.01 | ₹26.88 0.33 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,018.80 12.33 USD |
-6.62
|
₹15.56B 188.3M USD | ₹3.38K 40.89 USD | ₹988.00 11.95 USD | ₹1,089.95 13.19 USD | ₹15.56B 188.3M USD | 11.60 | ₹87.82 1.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.00 1.77 USD |
-1.56
|
₹15.52B 187.76M USD | ₹119.41K 1.44K USD | ₹144.00 1.74 USD | ₹147.75 1.79 USD | ₹15.52B 187.76M USD | 6.57 | ₹22.22 0.27 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,015.10 12.28 USD |
-6.85
|
₹15.51B 187.61M USD | ₹78.85K 953.99 USD | ₹985.00 11.92 USD | ₹1,088.30 13.17 USD | ₹15.51B 187.61M USD | 11.51 | ₹88.18 1.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹263.47 3.19 USD |
-3.48
|
₹15.49B 187.39M USD | ₹41.77K 505.38 USD | ₹260.56 3.15 USD | ₹278.60 3.37 USD | ₹15.49B 187.39M USD | 44.43 | ₹5.93 0.07 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹310.05 3.75 USD |
-3.12
|
₹15.49B 187.35M USD | ₹125.00 1.51 USD | ₹307.00 3.71 USD | ₹316.00 3.82 USD | ₹15.49B 187.35M USD | 25.68 | ₹12.07 0.15 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹309.30 3.74 USD |
-3.22
|
₹15.45B 186.89M USD | ₹2.86K 34.54 USD | ₹309.00 3.74 USD | ₹320.75 3.88 USD | ₹15.45B 186.89M USD | 25.81 | ₹11.98 0.14 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.00 1.75 USD |
-2.06
|
₹15.41B 186.47M USD | ₹4.07K 49.23 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹15.41B 186.47M USD | 6.54 | ₹22.14 0.27 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.40 1.46 USD |
-0.08
|
₹15.34B 185.61M USD | ₹856.87K 10.37K USD | ₹119.70 1.45 USD | ₹123.40 1.49 USD | ₹15.34B 185.61M USD | 172.00 | ₹0.70 0.008 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.45 0.89 USD |
-1.92
|
₹15.27B 184.75M USD | ₹19.73K 238.64 USD | ₹73.23 0.89 USD | ₹74.85 0.91 USD | ₹15.27B 184.75M USD | 0 | -₹1.48 -0.01 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹265.26 3.21 USD |
-1.72
|
₹15.04B 182.01M USD | ₹37.39K 452.39 USD | ₹263.02 3.18 USD | ₹268.25 3.25 USD | ₹15.04B 182.01M USD | 14.14 | ₹18.75 0.23 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹399.30 4.83 USD |
-1.6
|
₹15.04B 181.97M USD | ₹5.90K 71.43 USD | ₹395.55 4.79 USD | ₹405.60 4.91 USD | ₹15.04B 181.97M USD | 3.86 | ₹103.43 1.25 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹520.00 6.29 USD |
+0.46
|
₹15.03B 181.81M USD | ₹1.88K 22.78 USD | ₹510.10 6.17 USD | ₹523.40 6.33 USD | ₹15.03B 181.81M USD | 27.85 | ₹18.67 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹264.85 3.2 USD |
-1.63
|
₹15.02B 181.73M USD | ₹349.00 4.22 USD | ₹263.85 3.19 USD | ₹274.50 3.32 USD | ₹15.02B 181.73M USD | 14.08 | ₹18.81 0.23 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹98.57 1.19 USD |
-1.32
|
₹15.01B 181.6M USD | ₹18.95K 229.31 USD | ₹97.21 1.18 USD | ₹100.74 1.22 USD | ₹15.01B 181.6M USD | 24.45 | ₹4.03 0.05 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹398.45 4.82 USD |
-1.82
|
₹15.01B 181.58M USD | ₹664.00 8.03 USD | ₹393.85 4.76 USD | ₹405.85 4.91 USD | ₹15.01B 181.58M USD | 3.85 | ₹103.43 1.25 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹832.55 10.07 USD |
-2.01
|
₹15.00B 181.46M USD | ₹1.06K 12.8 USD | ₹819.60 9.92 USD | ₹839.60 10.16 USD | ₹15.00B 181.46M USD | 22.78 | ₹36.54 0.44 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹516.50 6.25 USD |
-0.42
|
₹14.93B 180.59M USD | ₹25.78K 311.94 USD | ₹508.85 6.16 USD | ₹521.00 6.3 USD | ₹14.93B 180.59M USD | 27.66 | ₹18.67 0.23 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹604.95 7.32 USD |
-2.17
|
₹14.92B 180.46M USD | ₹406.00 4.91 USD | ₹599.35 7.25 USD | ₹607.35 7.35 USD | ₹14.92B 180.46M USD | 31.44 | ₹19.24 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.01 0.61 USD |
-1.81
|
₹14.77B 178.64M USD | ₹132.39K 1.6K USD | ₹48.39 0.59 USD | ₹51.79 0.63 USD | ₹14.77B 178.64M USD | 8.89 | ₹5.62 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹158.95 1.92 USD |
+2
|
₹14.76B 178.57M USD | ₹25.70K 310.89 USD | ₹152.75 1.85 USD | ₹158.95 1.92 USD | ₹14.76B 178.57M USD | 0 | -₹0.29 -0.003 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,341.10 16.23 USD |
+0.08
|
₹14.68B 177.61M USD | ₹354.00 4.28 USD | ₹1,330.60 16.1 USD | ₹1,354.10 16.38 USD | ₹14.68B 177.61M USD | 12.31 | ₹108.90 1.32 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹504.85 6.11 USD |
-2.6
|
₹14.63B 177.01M USD | ₹3.34K 40.36 USD | ₹502.50 6.08 USD | ₹520.30 6.29 USD | ₹14.63B 177.01M USD | 6.17 | ₹81.72 0.99 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹49.49 0.6 USD |
-2.04
|
₹14.61B 176.79M USD | ₹20.82K 251.83 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹14.61B 176.79M USD | 8.68 | ₹5.70 0.07 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,337.40 16.18 USD |
-0.51
|
₹14.58B 176.39M USD | ₹42.00 0.51 USD | ₹1,336.80 16.17 USD | ₹1,346.10 16.29 USD | ₹14.58B 176.39M USD | 12.30 | ₹108.66 1.31 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹171.45 2.07 USD |
-2.86
|
₹14.51B 175.49M USD | ₹11.36K 137.45 USD | ₹170.00 2.06 USD | ₹175.95 2.13 USD | ₹14.51B 175.49M USD | 8.33 | ₹20.57 0.25 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹171.22 2.07 USD |
-3.09
|
₹14.49B 175.26M USD | ₹149.13K 1.8K USD | ₹169.66 2.05 USD | ₹174.49 2.11 USD | ₹14.49B 175.26M USD | 8.33 | ₹20.53 0.25 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹75.26 0.91 USD |
-1.12
|
₹14.46B 174.91M USD | ₹39.88K 482.46 USD | ₹74.68 0.9 USD | ₹76.00 0.92 USD | ₹14.46B 174.91M USD | 0 | -₹2.92 -0.03 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.08 0.79 USD |
-0.25
|
₹14.45B 174.77M USD | ₹6.61K 79.92 USD | ₹64.59 0.78 USD | ₹65.23 0.79 USD | ₹14.45B 174.77M USD | 11.22 | ₹5.80 0.07 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.40 4.92 USD |
-1.37
|
₹14.43B 174.57M USD | ₹833.00 10.08 USD | ₹404.65 4.9 USD | ₹414.55 5.02 USD | ₹14.43B 174.57M USD | 13.19 | ₹30.79 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹403.25 4.88 USD |
-2.18
|
₹14.32B 173.22M USD | ₹31.54K 381.62 USD | ₹401.25 4.85 USD | ₹410.70 4.97 USD | ₹14.32B 173.22M USD | 13.11 | ₹30.74 0.37 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.50 0.79 USD |
-0.43
|
₹14.26B 172.48M USD | ₹102.48K 1.24K USD | ₹65.19 0.79 USD | ₹65.89 0.8 USD | ₹14.26B 172.48M USD | 7.64 | ₹8.57 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.44 0.79 USD |
-0.5
|
₹14.24B 172.32M USD | ₹5.20K 62.91 USD | ₹65.02 0.79 USD | ₹65.99 0.8 USD | ₹14.24B 172.32M USD | 7.62 | ₹8.58 0.1 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,048.45 12.68 USD |
-3.23
|
₹14.24B 172.31M USD | ₹99.00 1.2 USD | ₹1,026.80 12.42 USD | ₹1,076.00 13.02 USD | ₹14.24B 172.31M USD | 88.85 | ₹11.80 0.14 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,060.50 12.83 USD |
-3.7
|
₹14.22B 172.06M USD | ₹2.46K 29.71 USD | ₹1,040.20 12.58 USD | ₹1,138.00 13.77 USD | ₹14.22B 172.06M USD | 56.05 | ₹18.92 0.23 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,110.00 86.02 USD |
-1.3
|
₹14.22B 172.04M USD | ₹1.94K 23.45 USD | ₹7,025.50 85 USD | ₹7,215.00 87.29 USD | ₹14.22B 172.04M USD | 72.03 | ₹98.70 1.19 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,046.30 12.66 USD |
-3.44
|
₹14.21B 171.95M USD | ₹9.10K 110.06 USD | ₹1,028.40 12.44 USD | ₹1,085.60 13.13 USD | ₹14.21B 171.95M USD | 87.77 | ₹11.92 0.14 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹285.80 3.46 USD |
-1.18
|
₹14.21B 171.94M USD | ₹23.88K 288.9 USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹14.21B 171.94M USD | 11.60 | ₹24.63 0.3 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,102.40 85.93 USD |
-1.59
|
₹14.20B 171.85M USD | ₹502.00 6.07 USD | ₹7,015.10 84.87 USD | ₹7,121.95 86.16 USD | ₹14.20B 171.85M USD | 73.22 | ₹97.00 1.17 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹951.05 11.51 USD |
-1.42
|
₹14.20B 171.74M USD | ₹845.00 10.22 USD | ₹941.00 11.38 USD | ₹956.00 11.57 USD | ₹14.20B 171.74M USD | 15.00 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹950.00 11.49 USD |
-1.14
|
₹14.18B 171.55M USD | ₹9.16K 110.87 USD | ₹948.00 11.47 USD | ₹955.00 11.55 USD | ₹14.18B 171.55M USD | 14.98 | ₹63.39 0.77 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.04 0.29 USD |
-2.75
|
₹14.16B 171.33M USD | ₹65.17K 788.41 USD | ₹24.02 0.29 USD | ₹24.30 0.29 USD | ₹14.16B 171.33M USD | 12.85 | ₹1.87 0.02 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.65 0.95 USD |
-0.05
|
₹14.16B 171.29M USD | ₹22.77K 275.44 USD | ₹76.89 0.93 USD | ₹79.95 0.97 USD | ₹14.16B 171.29M USD | 7.33 | ₹10.72 0.13 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹213.85 2.59 USD |
-2.53
|
₹14.13B 170.91M USD | ₹1.63K 19.77 USD | ₹210.00 2.54 USD | ₹221.55 2.68 USD | ₹14.13B 170.91M USD | 31.72 | ₹6.74 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.25 0.23 USD |
-0.72
|
₹14.12B 170.83M USD | ₹2.94K 35.58 USD | ₹18.92 0.23 USD | ₹19.49 0.24 USD | ₹14.12B 170.83M USD | 0 | -₹0.74 -0.008 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹212.60 2.57 USD |
-3.31
|
₹14.04B 169.91M USD | ₹76.67K 927.59 USD | ₹209.76 2.54 USD | ₹221.60 2.68 USD | ₹14.04B 169.91M USD | 31.87 | ₹6.67 0.08 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹267.01 3.23 USD |
+0.99
|
₹14.04B 169.9M USD | ₹74.33K 899.22 USD | ₹259.89 3.14 USD | ₹267.08 3.23 USD | ₹14.04B 169.9M USD | 34.90 | ₹7.65 0.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.09 0.23 USD |
-1.03
|
₹14.00B 169.41M USD | ₹19.99K 241.86 USD | ₹18.39 0.22 USD | ₹19.49 0.24 USD | ₹14.00B 169.41M USD | 0 | -₹0.74 -0.008 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹116.10 1.4 USD |
-3.97
|
₹14.00B 169.33M USD | ₹55.94K 676.76 USD | ₹115.95 1.4 USD | ₹121.10 1.47 USD | ₹14.00B 169.33M USD | 0 | -₹14.31 -0.1 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,042.65 12.61 USD |
-4.08
|
₹13.98B 169.16M USD | ₹153.00 1.85 USD | ₹1,042.65 12.61 USD | ₹1,098.25 13.29 USD | ₹13.98B 169.16M USD | 54.99 | ₹18.96 0.23 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹265.70 3.21 USD |
+0.28
|
₹13.97B 169.07M USD | ₹8.68K 105.03 USD | ₹260.00 3.15 USD | ₹265.85 3.22 USD | ₹13.97B 169.07M USD | 34.59 | ₹7.68 0.09 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,929.70 35.44 USD |
-5
|
₹13.96B 168.88M USD | ₹10.00 0.12 USD | ₹2,929.70 35.44 USD | ₹2,929.70 35.44 USD | ₹13.96B 168.88M USD | 1024.37 | ₹2.86 0.03 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,417.15 29.24 USD |
-3.78
|
₹13.94B 168.69M USD | ₹1.41K 17.03 USD | ₹2,407.90 29.13 USD | ₹2,511.95 30.39 USD | ₹13.94B 168.69M USD | 35.96 | ₹67.20 0.81 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,415.90 29.23 USD |
-4.02
|
₹13.94B 168.6M USD | ₹18.68K 225.95 USD | ₹2,402.20 29.06 USD | ₹2,516.90 30.45 USD | ₹13.94B 168.6M USD | 36.12 | ₹66.88 0.81 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹110.22 1.33 USD |
-0.79
|
₹13.93B 168.5M USD | ₹64.35K 778.52 USD | ₹108.14 1.31 USD | ₹110.90 1.34 USD | ₹13.93B 168.5M USD | 14.99 | ₹7.35 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹110.10 1.33 USD |
-0.9
|
₹13.91B 168.32M USD | ₹10.51K 127.11 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹13.91B 168.32M USD | 14.93 | ₹7.37 0.09 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.90 0.57 USD |
+0.49
|
₹13.84B 167.47M USD | ₹45.57K 551.35 USD | ₹45.82 0.55 USD | ₹47.26 0.57 USD | ₹13.84B 167.47M USD | 27.75 | ₹1.69 0.02 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.22 0.66 USD |
-2.6
|
₹13.79B 166.82M USD | ₹29.59K 358.04 USD | ₹54.01 0.65 USD | ₹55.67 0.67 USD | ₹13.79B 166.82M USD | 21.43 | ₹2.53 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹360.00 4.36 USD |
+0.59
|
₹13.73B 166.11M USD | ₹12.90K 156.12 USD | ₹351.40 4.25 USD | ₹363.20 4.39 USD | ₹13.73B 166.11M USD | 14.76 | ₹24.38 0.29 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹157.55 1.91 USD |
-5.15
|
₹13.71B 165.83M USD | ₹21.52K 260.37 USD | ₹156.65 1.9 USD | ₹164.95 2 USD | ₹13.71B 165.83M USD | 34.10 | ₹4.62 0.06 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹839.00 10.15 USD |
-2.39
|
₹13.71B 165.83M USD | ₹415.00 5.02 USD | ₹833.75 10.09 USD | ₹849.25 10.27 USD | ₹13.71B 165.83M USD | 37.55 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹838.55 10.15 USD |
-2.18
|
₹13.70B 165.74M USD | ₹7.48K 90.5 USD | ₹835.00 10.1 USD | ₹869.00 10.51 USD | ₹13.70B 165.74M USD | 37.67 | ₹22.26 0.27 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹426.90 5.16 USD |
-2.14
|
₹13.70B 165.74M USD | ₹1.28K 15.46 USD | ₹421.20 5.1 USD | ₹431.15 5.22 USD | ₹13.70B 165.74M USD | 24.29 | ₹17.57 0.21 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹557.10 6.74 USD |
-1.41
|
₹13.68B 165.46M USD | ₹10.91K 131.96 USD | ₹531.65 6.43 USD | ₹559.75 6.77 USD | ₹13.68B 165.46M USD | 46.54 | ₹11.97 0.14 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.50 3.85 USD |
-0.84
|
₹13.58B 164.28M USD | ₹113.00 1.37 USD | ₹316.15 3.82 USD | ₹320.20 3.87 USD | ₹13.58B 164.28M USD | 3.30 | ₹96.33 1.17 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.58 0.13 USD |
-1.49
|
₹13.49B 163.27M USD | ₹102.03K 1.23K USD | ₹10.55 0.13 USD | ₹10.72 0.13 USD | ₹13.49B 163.27M USD | 40.69 | ₹0.26 0.003 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹213.46 2.58 USD |
-1.85
|
₹13.46B 162.87M USD | ₹25.20K 304.91 USD | ₹211.55 2.56 USD | ₹216.58 2.62 USD | ₹13.46B 162.87M USD | 10.78 | ₹19.79 0.24 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹211.80 2.56 USD |
-2.53
|
₹13.36B 161.61M USD | ₹1.70K 20.57 USD | ₹211.80 2.56 USD | ₹216.65 2.62 USD | ₹13.36B 161.61M USD | 15.24 | ₹13.89 0.17 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹115.70 1.4 USD |
-0.56
|
₹13.32B 161.2M USD | ₹4.91K 59.44 USD | ₹114.35 1.38 USD | ₹116.05 1.4 USD | ₹13.32B 161.2M USD | 12.37 | ₹9.35 0.11 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.90 1.49 USD |
+0.24
|
₹13.30B 160.96M USD | ₹9.91K 119.92 USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹13.30B 160.96M USD | 20.11 | ₹6.11 0.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹312.00 3.77 USD |
-4.69
|
₹13.30B 160.93M USD | ₹8.50K 102.78 USD | ₹310.20 3.75 USD | ₹327.35 3.96 USD | ₹13.30B 160.93M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.20 123.53 USD |
0
|
₹13.27B 160.58M USD | ₹25.00 0.3 USD | ₹10,201.35 123.42 USD | ₹10,483.95 126.84 USD | ₹13.27B 160.58M USD | 29.35 | ₹347.85 4.21 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,320.00 15.97 USD |
-3.97
|
₹13.20B 159.7M USD | ₹511.00 6.18 USD | ₹1,282.65 15.52 USD | ₹1,364.00 16.5 USD | ₹13.20B 159.7M USD | 89.30 | ₹14.78 0.18 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.22 0.53 USD |
-1.03
|
₹13.11B 158.61M USD | ₹24.23K 293.14 USD | ₹44.01 0.53 USD | ₹44.95 0.54 USD | ₹13.11B 158.61M USD | 58.18 | ₹0.76 0.009 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹208.65 2.52 USD |
-1.11
|
₹13.10B 158.53M USD | ₹7.06K 85.44 USD | ₹208.65 2.52 USD | ₹214.35 2.59 USD | ₹13.10B 158.53M USD | 25.91 | ₹8.05 0.1 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹94.00 1.14 USD |
-0.02
|
₹13.07B 158.18M USD | ₹3.27K 39.56 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹13.07B 158.18M USD | 32.30 | ₹2.91 0.04 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.09 0.4 USD |
-0.69
|
₹13.06B 158.01M USD | ₹13.51K 163.42 USD | ₹31.35 0.38 USD | ₹33.34 0.4 USD | ₹13.06B 158.01M USD | 13.61 | ₹2.43 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹912.65 11.04 USD |
-0.29
|
₹12.90B 156.02M USD | ₹6.51K 78.76 USD | ₹895.90 10.84 USD | ₹923.95 11.18 USD | ₹12.90B 156.02M USD | 4.66 | ₹195.71 2.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
