Página 20 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilkamal Limited NILKAMAL.NS | ₹1,269.50 15.36 USD |
+0.95
|
₹19.01B 229.96M USD | ₹2.16K 26.16 USD | ₹1,259.30 15.24 USD | ₹1,280.00 15.49 USD | ₹19.01B 229.96M USD | 16.38 | ₹77.47 0.94 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,262.95 15.28 USD |
+0.14
|
₹18.85B 228.01M USD | ₹83.00 1 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.85B 228.01M USD | 16.31 | ₹77.43 0.94 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.77 0.36 USD |
-4.06
|
₹18.76B 226.91M USD | ₹84.58K 1.02K USD | ₹29.63 0.36 USD | ₹30.78 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹105.01 1.27 USD |
+2.83
|
₹18.75B 226.9M USD | ₹626.70K 7.58K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.75B 226.9M USD | 27.63 | ₹3.80 0.05 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.81 1.27 USD |
+2.84
|
₹18.72B 226.47M USD | ₹45.54K 550.91 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.72B 226.47M USD | 34.02 | ₹3.08 0.04 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹402.30 4.87 USD |
-0.47
|
₹18.72B 226.42M USD | ₹9.20K 111.29 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹18.72B 226.42M USD | 0 | -₹24.89 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹402.25 4.87 USD |
+0.07
|
₹18.71B 226.39M USD | ₹225.00 2.72 USD | ₹400.95 4.85 USD | ₹407.00 4.92 USD | ₹18.71B 226.39M USD | 0 | -₹24.87 -0.3 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,082.50 13.1 USD |
-4.33
|
₹18.60B 225.05M USD | ₹8.04K 97.23 USD | ₹1,071.00 12.96 USD | ₹1,140.00 13.79 USD | ₹18.60B 225.05M USD | 39.12 | ₹27.67 0.33 USD | ||
| Shalby Limited SHALBY.BO | ₹171.90 2.08 USD |
-1.57
|
₹18.44B 223.15M USD | ₹7.76K 93.86 USD | ₹170.00 2.06 USD | ₹174.90 2.12 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹199.80 2.42 USD |
-3.48
|
₹18.41B 222.78M USD | ₹5.07K 61.34 USD | ₹198.50 2.4 USD | ₹206.40 2.5 USD | ₹18.41B 222.78M USD | 0 | -₹12.16 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹199.53 2.41 USD |
-3.53
|
₹18.39B 222.51M USD | ₹151.32K 1.83K USD | ₹198.00 2.4 USD | ₹206.59 2.5 USD | ₹18.39B 222.51M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹171.35 2.07 USD |
-1.41
|
₹18.39B 222.44M USD | ₹84.20K 1.02K USD | ₹170.05 2.06 USD | ₹174.98 2.12 USD | ₹18.39B 222.44M USD | 53.04 | ₹3.23 0.04 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹697.75 8.44 USD |
-2.57
|
₹18.37B 222.23M USD | ₹1.09K 13.21 USD | ₹691.65 8.37 USD | ₹717.25 8.68 USD | ₹18.37B 222.23M USD | 15.73 | ₹44.33 0.54 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹112.55 1.36 USD |
-1.7
|
₹18.36B 222.07M USD | ₹167.94K 2.03K USD | ₹111.60 1.35 USD | ₹114.90 1.39 USD | ₹18.36B 222.07M USD | 39.21 | ₹2.87 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹695.40 8.41 USD |
-3.15
|
₹18.31B 221.48M USD | ₹35.21K 425.97 USD | ₹690.00 8.35 USD | ₹715.95 8.66 USD | ₹18.31B 221.48M USD | 15.67 | ₹44.37 0.54 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹376.70 4.56 USD |
-1.14
|
₹18.30B 221.42M USD | ₹31.98K 386.89 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.30B 221.42M USD | 33.16 | ₹11.36 0.14 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹376.60 4.56 USD |
-1.44
|
₹18.30B 221.36M USD | ₹495.65K 6K USD | ₹371.05 4.49 USD | ₹387.55 4.69 USD | ₹18.30B 221.36M USD | 33.18 | ₹11.35 0.14 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹215.85 2.61 USD |
-2.86
|
₹18.26B 220.94M USD | ₹17.02K 205.87 USD | ₹215.15 2.6 USD | ₹221.85 2.68 USD | ₹18.26B 220.94M USD | 9.53 | ₹22.64 0.27 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹170.70 2.07 USD |
-0.73
|
₹18.14B 219.51M USD | ₹31.44K 380.42 USD | ₹167.05 2.02 USD | ₹172.00 2.08 USD | ₹18.14B 219.51M USD | 11.94 | ₹14.29 0.17 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.75 3.59 USD |
-0.13
|
₹18.08B 218.77M USD | ₹1.25K 15.16 USD | ₹293.50 3.55 USD | ₹305.10 3.69 USD | ₹18.08B 218.77M USD | 20.72 | ₹14.32 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹296.10 3.58 USD |
-0.4
|
₹18.04B 218.29M USD | ₹9.24K 111.79 USD | ₹291.50 3.53 USD | ₹302.80 3.66 USD | ₹18.04B 218.29M USD | 20.70 | ₹14.30 0.17 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.85 5.26 USD |
-1.68
|
₹17.97B 217.38M USD | ₹20.52K 248.22 USD | ₹430.10 5.2 USD | ₹445.00 5.38 USD | ₹17.97B 217.38M USD | 60.31 | ₹7.21 0.09 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹214.38 2.59 USD |
-2.4
|
₹17.93B 216.93M USD | ₹94.39K 1.14K USD | ₹212.01 2.56 USD | ₹218.83 2.65 USD | ₹17.93B 216.93M USD | 18.73 | ₹11.44 0.14 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹214.15 2.59 USD |
-2.17
|
₹17.91B 216.69M USD | ₹7.96K 96.31 USD | ₹212.45 2.57 USD | ₹218.40 2.64 USD | ₹17.91B 216.69M USD | 18.70 | ₹11.45 0.14 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹616.20 7.45 USD |
-2.55
|
₹17.86B 216.05M USD | ₹64.30K 777.87 USD | ₹607.00 7.34 USD | ₹643.80 7.79 USD | ₹17.86B 216.05M USD | 7.54 | ₹81.72 0.99 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.05 1.68 USD |
-3
|
₹17.78B 215.06M USD | ₹12.93K 156.46 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.78B 215.06M USD | 14.72 | ₹9.44 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹154.00 1.86 USD |
-1.57
|
₹17.74B 214.57M USD | ₹8.17K 98.81 USD | ₹153.70 1.86 USD | ₹156.45 1.89 USD | ₹17.74B 214.57M USD | 14.80 | ₹10.40 0.13 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.52 0.79 USD |
-1.12
|
₹17.54B 212.26M USD | ₹273.36K 3.31K USD | ₹64.56 0.78 USD | ₹67.14 0.81 USD | ₹17.54B 212.26M USD | 20.53 | ₹3.19 0.04 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹206.90 2.5 USD |
+3.11
|
₹17.47B 211.39M USD | ₹19.79K 239.43 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.47B 211.39M USD | 431.04 | ₹0.48 0.005 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹490.65 5.94 USD |
+3.01
|
₹17.42B 210.76M USD | ₹15.44K 186.82 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.42B 210.76M USD | 16.75 | ₹29.29 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹490.10 5.93 USD |
+2.64
|
₹17.40B 210.52M USD | ₹382.65K 4.63K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.40B 210.52M USD | 16.71 | ₹29.32 0.35 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹535.50 6.48 USD |
-2.97
|
₹17.37B 210.16M USD | ₹63.88K 772.82 USD | ₹532.00 6.44 USD | ₹561.00 6.79 USD | ₹17.37B 210.16M USD | 17.32 | ₹30.91 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.45 6.48 USD |
-2.83
|
₹17.37B 210.14M USD | ₹4.35K 52.6 USD | ₹532.95 6.45 USD | ₹561.80 6.8 USD | ₹17.37B 210.14M USD | 17.35 | ₹30.86 0.37 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹367.40 4.44 USD |
-4.88
|
₹17.32B 209.55M USD | ₹149.68K 1.81K USD | ₹366.95 4.44 USD | ₹384.80 4.66 USD | ₹17.32B 209.55M USD | 21.71 | ₹16.92 0.2 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.15 1.03 USD |
-2.16
|
₹17.28B 209.08M USD | ₹49.00K 592.79 USD | ₹84.85 1.03 USD | ₹87.09 1.05 USD | ₹17.28B 209.08M USD | 22.23 | ₹3.83 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.22 0.7 USD |
-1.77
|
₹17.26B 208.83M USD | ₹17.54K 212.22 USD | ₹57.85 0.7 USD | ₹59.16 0.72 USD | ₹17.26B 208.83M USD | 83.17 | ₹0.70 0.008 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.05 1.49 USD |
-2.03
|
₹17.23B 208.51M USD | ₹14.96K 180.97 USD | ₹122.70 1.48 USD | ₹125.95 1.52 USD | ₹17.23B 208.51M USD | 24.60 | ₹5.00 0.06 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹771.25 9.33 USD |
+1.75
|
₹17.19B 207.91M USD | ₹245.64K 2.97K USD | ₹741.30 8.97 USD | ₹824.60 9.98 USD | ₹17.19B 207.91M USD | 0 | -₹37.82 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹771.05 9.33 USD |
+2.02
|
₹17.18B 207.86M USD | ₹10.61K 128.34 USD | ₹744.05 9 USD | ₹822.00 9.94 USD | ₹17.18B 207.86M USD | 0 | -₹37.78 -0.4 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,452.60 17.57 USD |
-3.34
|
₹17.16B 207.65M USD | ₹7.38K 89.31 USD | ₹1,440.00 17.42 USD | ₹1,511.80 18.29 USD | ₹17.16B 207.65M USD | 28.01 | ₹51.85 0.63 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.18 1.49 USD |
-1.86
|
₹17.05B 206.28M USD | ₹212.51K 2.57K USD | ₹122.51 1.48 USD | ₹125.75 1.52 USD | ₹17.05B 206.28M USD | 24.63 | ₹5.00 0.06 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹767.60 9.29 USD |
-0.72
|
₹16.85B 203.84M USD | ₹148.21K 1.79K USD | ₹755.00 9.13 USD | ₹820.00 9.92 USD | ₹16.85B 203.84M USD | 56.07 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹814.20 9.85 USD |
<0.01
|
₹16.80B 203.28M USD | ₹30.08K 363.87 USD | ₹799.20 9.67 USD | ₹828.00 10.02 USD | ₹16.80B 203.28M USD | 26.11 | ₹31.18 0.38 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹727.45 8.8 USD |
-0.66
|
₹16.78B 203.01M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.78B 203.01M USD | 27.29 | ₹26.65 0.32 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹727.40 8.8 USD |
-0.76
|
₹16.78B 202.99M USD | ₹6.48K 78.34 USD | ₹721.00 8.72 USD | ₹744.80 9.01 USD | ₹16.78B 202.99M USD | 27.26 | ₹26.68 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹812.25 9.83 USD |
-0.25
|
₹16.76B 202.79M USD | ₹2.13K 25.72 USD | ₹788.80 9.54 USD | ₹829.55 10.04 USD | ₹16.76B 202.79M USD | 26.04 | ₹31.19 0.38 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹22.85 0.28 USD |
-1.34
|
₹16.76B 202.78M USD | ₹13.90K 168.18 USD | ₹22.80 0.28 USD | ₹23.50 0.28 USD | ₹16.76B 202.78M USD | 0 | -₹0.34 -0.004 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.06 1.13 USD |
-1.33
|
₹16.75B 202.67M USD | ₹244.66K 2.96K USD | ₹90.64 1.1 USD | ₹94.31 1.14 USD | ₹16.75B 202.67M USD | 9.22 | ₹10.09 0.12 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,968.75 23.82 USD |
+0.22
|
₹16.75B 202.62M USD | ₹710.00 8.59 USD | ₹1,922.80 23.26 USD | ₹2,010.00 24.32 USD | ₹16.75B 202.62M USD | 29.13 | ₹67.57 0.82 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.79 0.28 USD |
-2.1
|
₹16.72B 202.24M USD | ₹1.47K 17.78 USD | ₹22.71 0.27 USD | ₹23.79 0.29 USD | ₹16.72B 202.24M USD | 0 | -₹0.34 -0.004 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,963.20 23.75 USD |
+0.08
|
₹16.70B 202.05M USD | ₹3.79K 45.82 USD | ₹1,932.20 23.38 USD | ₹2,014.80 24.38 USD | ₹16.70B 202.05M USD | 29.09 | ₹67.48 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹831.15 10.06 USD |
+0.58
|
₹16.69B 201.91M USD | ₹23.96K 289.9 USD | ₹813.15 9.84 USD | ₹848.00 10.26 USD | ₹16.69B 201.91M USD | 18.08 | ₹45.95 0.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹828.95 10.03 USD |
+0.61
|
₹16.64B 201.37M USD | ₹560.00 6.78 USD | ₹815.40 9.86 USD | ₹845.00 10.22 USD | ₹16.64B 201.37M USD | 18.06 | ₹45.89 0.56 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.00 13.42 USD |
-1.19
|
₹16.55B 200.27M USD | ₹438.00 5.3 USD | ₹1,105.00 13.37 USD | ₹1,126.55 13.63 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.16 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,108.30 13.41 USD |
-1.08
|
₹16.54B 200.14M USD | ₹5.57K 67.34 USD | ₹1,100.00 13.31 USD | ₹1,126.00 13.62 USD | ₹16.54B 200.14M USD | 15.36 | ₹72.15 0.87 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,670.35 32.31 USD |
-2.37
|
₹16.50B 199.59M USD | ₹572.00 6.92 USD | ₹2,571.90 31.12 USD | ₹2,742.45 33.18 USD | ₹16.50B 199.59M USD | 34.25 | ₹77.95 0.94 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,562.55 18.9 USD |
-2.29
|
₹16.43B 198.77M USD | ₹2.61K 31.54 USD | ₹1,543.55 18.67 USD | ₹1,604.15 19.41 USD | ₹16.43B 198.77M USD | 29.16 | ₹53.57 0.65 USD | ||
| Disa India Limited DISAQ.BO | ₹11,270.00 136.35 USD |
+0.63
|
₹16.39B 198.28M USD | ₹38.00 0.46 USD | ₹11,099.95 134.29 USD | ₹11,270.00 136.35 USD | ₹16.39B 198.28M USD | 30.58 | ₹368.48 4.46 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,496.90 18.11 USD |
-1.65
|
₹16.39B 198.25M USD | ₹2.81K 34.04 USD | ₹1,490.10 18.03 USD | ₹1,539.50 18.63 USD | ₹16.39B 198.25M USD | 15.58 | ₹96.04 1.16 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,554.80 18.81 USD |
-2.61
|
₹16.35B 197.79M USD | ₹26.95K 326.01 USD | ₹1,545.00 18.69 USD | ₹1,607.20 19.44 USD | ₹16.35B 197.79M USD | 28.98 | ₹53.64 0.65 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,496.10 18.1 USD |
-1.64
|
₹16.31B 197.33M USD | ₹71.00 0.86 USD | ₹1,496.00 18.1 USD | ₹1,528.00 18.49 USD | ₹16.31B 197.33M USD | 15.58 | ₹95.98 1.16 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹239.60 2.9 USD |
-0.89
|
₹16.25B 196.66M USD | ₹99.09K 1.2K USD | ₹235.20 2.85 USD | ₹253.50 3.07 USD | ₹16.25B 196.66M USD | 0 | -₹2.18 -0.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹556.95 6.74 USD |
+0.89
|
₹16.10B 194.73M USD | ₹24.52K 296.68 USD | ₹542.20 6.56 USD | ₹557.95 6.75 USD | ₹16.10B 194.73M USD | 27.79 | ₹20.04 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹554.85 6.71 USD |
+0.57
|
₹16.04B 194M USD | ₹1.52K 18.43 USD | ₹540.00 6.53 USD | ₹558.15 6.75 USD | ₹16.04B 194M USD | 27.70 | ₹20.03 0.24 USD | ||
| BF Investment Limited BFINVEST.NS | ₹424.90 5.14 USD |
-2.79
|
₹16.00B 193.63M USD | ₹21.08K 254.97 USD | ₹421.10 5.09 USD | ₹436.10 5.28 USD | ₹16.00B 193.63M USD | 5.67 | ₹74.88 0.91 USD | ||
| BF Investment Limited BFINVEST.BO | ₹424.05 5.13 USD |
-3.15
|
₹15.97B 193.25M USD | ₹1.23K 14.83 USD | ₹422.05 5.11 USD | ₹435.50 5.27 USD | ₹15.97B 193.25M USD | 5.66 | ₹74.87 0.91 USD | ||
| G N A Axles Limited GNA.BO | ₹371.45 4.49 USD |
-2.7
|
₹15.95B 192.93M USD | ₹2.36K 28.53 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹15.95B 192.93M USD | 13.62 | ₹27.26 0.33 USD | ||
| G N A Axles Limited GNA.NS | ₹371.45 4.49 USD |
-2.9
|
₹15.95B 192.93M USD | ₹97.45K 1.18K USD | ₹365.95 4.43 USD | ₹379.90 4.6 USD | ₹15.95B 192.93M USD | 13.63 | ₹27.24 0.33 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,245.55 15.07 USD |
-3.24
|
₹15.86B 191.94M USD | ₹21.57K 261.01 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹15.86B 191.94M USD | 18.67 | ₹66.68 0.81 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.08 0.86 USD |
-0.57
|
₹15.78B 190.89M USD | ₹35.03K 423.84 USD | ₹70.89 0.86 USD | ₹71.95 0.87 USD | ₹15.78B 190.89M USD | 8.84 | ₹8.04 0.1 USD | ||
| Nelco Limited NELCO.NS | ₹683.30 8.27 USD |
-2.05
|
₹15.59B 188.63M USD | ₹75.10K 908.57 USD | ₹680.65 8.23 USD | ₹694.35 8.4 USD | ₹15.59B 188.63M USD | 468.01 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹682.90 8.26 USD |
-1.89
|
₹15.58B 188.52M USD | ₹4.13K 49.95 USD | ₹680.55 8.23 USD | ₹694.00 8.4 USD | ₹15.58B 188.52M USD | 467.73 | ₹1.46 0.02 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.07 0.15 USD |
-2.43
|
₹15.40B 186.26M USD | ₹490.04K 5.93K USD | ₹11.88 0.14 USD | ₹12.60 0.15 USD | ₹15.40B 186.26M USD | 54.86 | ₹0.22 0.002 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹290.80 3.52 USD |
-3.32
|
₹15.32B 185.34M USD | ₹56.43K 682.66 USD | ₹288.15 3.49 USD | ₹301.10 3.64 USD | ₹15.32B 185.34M USD | 10.85 | ₹26.80 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹290.55 3.52 USD |
-3.47
|
₹15.31B 185.19M USD | ₹4.78K 57.78 USD | ₹290.00 3.51 USD | ₹300.00 3.63 USD | ₹15.31B 185.19M USD | 10.84 | ₹26.79 0.32 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹848.80 10.27 USD |
-2.48
|
₹15.29B 185.01M USD | ₹8.09K 97.91 USD | ₹832.90 10.08 USD | ₹871.40 10.54 USD | ₹15.29B 185.01M USD | 28.59 | ₹29.68 0.36 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹140.70 1.7 USD |
+9.96
|
₹15.23B 184.27M USD | ₹227.29K 2.75K USD | ₹123.00 1.49 USD | ₹140.70 1.7 USD | ₹15.23B 184.27M USD | 23.02 | ₹6.11 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
-2.36
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 157.57 | ₹5.87 0.07 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.35 0.16 USD |
-2.48
|
₹15.12B 182.95M USD | ₹5.61K 67.81 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.12B 182.95M USD | 267.00 | ₹0.05 0.0006 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹913.25 11.05 USD |
+0.14
|
₹15.01B 181.58M USD | ₹1.19K 14.41 USD | ₹886.10 10.72 USD | ₹920.00 11.13 USD | ₹15.01B 181.58M USD | 156.37 | ₹5.84 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,259.25 15.23 USD |
+1.61
|
₹14.72B 178.13M USD | ₹20.02K 242.23 USD | ₹1,157.80 14.01 USD | ₹1,279.80 15.48 USD | ₹14.72B 178.13M USD | 60.13 | ₹20.94 0.25 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹70.60 0.85 USD |
-5.49
|
₹14.68B 177.58M USD | ₹74.54K 901.83 USD | ₹70.25 0.85 USD | ₹74.14 0.9 USD | ₹14.68B 177.58M USD | 144.08 | ₹0.49 0.005 USD | ||
| Arfin India Limited ARFIN.BO | ₹86.59 1.05 USD |
-2.72
|
₹14.61B 176.75M USD | ₹24.92K 301.45 USD | ₹85.87 1.04 USD | ₹87.91 1.06 USD | ₹14.61B 176.75M USD | 94.11 | ₹0.92 0.01 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹189.00 2.29 USD |
-4.26
|
₹14.60B 176.69M USD | ₹24.64K 298.05 USD | ₹187.80 2.27 USD | ₹196.50 2.38 USD | ₹14.60B 176.69M USD | 34.30 | ₹5.51 0.07 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.31 1.03 USD |
-3.14
|
₹14.56B 176.13M USD | ₹69.28K 838.12 USD | ₹84.65 1.02 USD | ₹87.99 1.06 USD | ₹14.56B 176.13M USD | 14.43 | ₹5.91 0.07 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹291.15 3.52 USD |
+0.02
|
₹14.54B 175.93M USD | ₹11.98K 144.95 USD | ₹284.55 3.44 USD | ₹293.10 3.55 USD | ₹14.54B 175.93M USD | 29.67 | ₹9.81 0.12 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.59 0.3 USD |
-1.72
|
₹14.49B 175.25M USD | ₹50.63K 612.58 USD | ₹24.37 0.29 USD | ₹25.09 0.3 USD | ₹14.49B 175.25M USD | 13.97 | ₹1.76 0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.77 2.77 USD |
-1.03
|
₹14.43B 174.56M USD | ₹21.13K 255.65 USD | ₹226.03 2.73 USD | ₹233.26 2.82 USD | ₹14.43B 174.56M USD | 16.68 | ₹13.71 0.17 USD | ||
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹149.84K 1.81K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.16 | ₹31.93 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹13.23K 160.07 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹307.10 3.72 USD |
-1.44
|
₹14.40B 174.18M USD | ₹20.33K 245.91 USD | ₹305.00 3.69 USD | ₹312.90 3.79 USD | ₹14.40B 174.18M USD | 21.74 | ₹14.12 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹307.00 3.71 USD |
-1.35
|
₹14.39B 174.12M USD | ₹3.34K 40.41 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.39B 174.12M USD | 21.72 | ₹14.13 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.05 2.76 USD |
-2.35
|
₹14.38B 174.01M USD | ₹2.10K 25.37 USD | ₹225.80 2.73 USD | ₹233.90 2.83 USD | ₹14.38B 174.01M USD | 16.41 | ₹13.89 0.17 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.50 1.16 USD |
-2.21
|
₹14.37B 173.91M USD | ₹27.27K 329.95 USD | ₹95.00 1.15 USD | ₹97.18 1.18 USD | ₹14.37B 173.91M USD | 47.75 | ₹2.00 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹113.40 1.37 USD |
-1.48
|
₹14.33B 173.37M USD | ₹2.60K 31.42 USD | ₹113.00 1.37 USD | ₹117.30 1.42 USD | ₹14.33B 173.37M USD | 14.72 | ₹7.70 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||