$3.46T
Capitalisation boursière totale
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Prépondérance

Page de résultat 4 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dropbox  DBX $27.63 —
+0.97
$7.55B — $1.06M — $27.27 — $27.66 — $7.55B — 18.17 $1.52 —
Universal Display  OLED $157.64 —
-0.84
$7.49B — $145.49K — $155.85 — $160.98 — $7.49B — 32.70 $4.82 —
Open Text  OTEX $28.86 —
-4.41
$7.48B — $2.71M — $28.47 — $30.26 — $7.48B — 11.82 $2.44 —
Upstart  UPST $77.9 —
+2.41
$7.41B — $3.79M — $75.71 — $78.19 — $7.41B — 0 -$0.73 —
Lattice Semiconductor  LSCC $53.67 —
+0.04
$7.38B — $812.62K — $52.46 — $54.57 — $7.38B — 145.05 $0.37 —
ExlService  EXLS $45.2 —
+0.24
$7.35B — $868.73K — $44.87 — $45.47 — $7.35B — 34.24 $1.32 —
APA  APA $20.36 —
-0.71
$7.34B — $2.77M — $20.18 — $20.67 — $7.34B — 7.29 $2.79 —
Repligen  RGEN $129.37 —
+0.63
$7.27B — $324.65K — $127.84 — $130.82 — $7.27B — 0 -$0.42 —
StepStone  STEP $59.09 —
+1.56
$7.26B — $180.56K — $57.88 — $59.42 — $7.26B — 0 -$2.52 —
Legend Biotech  LEGN $38.75 —
+3.36
$7.13B — $646.7K — $37.41 — $38.83 — $7.13B — 0 -$1.18 —
Casella Waste Systems  CWST $112.33 —
+0.41
$7.13B — $98.1K — $110.72 — $113.54 — $7.13B — 510.59 $0.22 —
Five Below  FIVE $129.35 —
+0.44
$7.12B — $467.9K — $127.58 — $130.51 — $7.12B — 27.06 $4.78 —
Revolution Medicines  RVMD $38.11 —
+4.58
$7.1B — $1.45M — $36.63 — $38.41 — $7.1B — 0 -$4.01 —
Sterling Infrastructure  STRL $232.72 —
+2.51
$7.08B — $126.52K — $226.42 — $233.44 — $7.08B — 27.18 $8.56 —
MKS  MKSI $105.51 —
+0.94
$7.08B — $410.57K — $103.39 — $106.07 — $7.08B — 31.40 $3.36 —
SLM  SLM $33.36 —
-1.16
$7B — $1.4M — $33.26 — $33.99 — $7B — 11.66 $2.86 —
Halozyme Therapeutics  HALO $56.29 —
+0.87
$6.94B — $646.96K — $56.06 — $57.19 — $6.94B — 14.96 $3.76 —
Rambus  RMBS $64.56 —
-0.95
$6.93B — $135.96K — $64.26 — $65.76 — $6.93B — 33.80 $1.91 —
Lucid  LCID $2.27 —
-1.52
$6.91B — $93.19M — $2.26 — $2.38 — $6.91B — 0 -$1.19 —
Madrigal Pharmaceuticals  MDGL $307.49 —
+6.94
$6.83B — $208.66K — $290.61 — $308.78 — $6.83B — 0 -$17.82 —
Ionis Pharmaceuticals  IONS $42.61 —
+3.07
$6.78B — $655.08K — $41.44 — $42.8 — $6.78B — 0 -$2.99 —
Allegro MicroSystems  ALGM $36.64 —
+0.8
$6.78B — $1.85M — $36.16 — $36.97 — $6.78B — 0 -$0.39 —
Colliers  CIGI $132.25 —
+1.02
$6.72B — $36.5K — $129.54 — $132.25 — $6.72B — 45.92 $2.88 —
Jazz Pharmaceuticals  JAZZ $110.99 —
+1.7
$6.72B — $262.6K — $109.42 — $111.16 — $6.72B — 15.07 $7.36 —
BOK Financial  BOKF $103.61 —
-0.29
$6.66B — $68.64K — $103.03 — $104.54 — $6.66B — 11.89 $8.71 —
Lyft  LYFT $15.76 —
-4.17
$6.63B — $10.58M — $15.74 — $16.46 — $6.63B — 105.09 $0.15 —
Mattel  MAT $20.11 —
+0.1
$6.49B — $882.35K — $19.91 — $20.39 — $6.49B — 13.05 $1.54 —
CCC Intelligent  CCCS $9.8 —
+0.93
$6.46B — $1.61M — $9.68 — $9.81 — $6.46B — 979.99 $0.01 —
UFP Industries  UFPI $106.46 —
+1.97
$6.43B — $171.39K — $104.42 — $106.58 — $6.43B — 17.42 $6.11 —
Urban Outfitters  URBN $71.53 —
+1.45
$6.41B — $933.63K — $69 — $71.65 — $6.41B — 14.99 $4.77 —
Bruker  BRKR $42.03 —
-0.79
$6.37B — $1.1M — $41.01 — $43.04 — $6.37B — 80.81 $0.52 —
Lumentum  LITE $90.35 —
-1.05
$6.27B — $1.36M — $89.02 — $91.77 — $6.27B — 0 -$6.46 —
Avis Budget  CAR $178.05 —
-0.26
$6.27B — $208.73K — $177.13 — $180.43 — $6.27B — 0 -$62.36 —
AAON  AAON $76.86 —
+2.02
$6.25B — $644.67K — $75.42 — $77.79 — $6.25B — 40.24 $1.91 —
Guardant Health  GH $50.46 —
-0.71
$6.25B — $715.69K — $50.15 — $52 — $6.25B — 0 -$3.39 —
Millicom International Cellular S.A.  TIGO $37.2 —
+0.42
$6.21B — $301.11K — $36.72 — $37.6 — $6.21B — 17.79 $2.09 —
Caesars Entertainment  CZR $29.59 —
-1.28
$6.15B — $1.24M — $29.47 — $30.19 — $6.15B — 0 -$1.1 —
Itron  ITRI $134.83 —
+0.95
$6.15B — $240.4K — $132.62 — $134.83 — $6.15B — 24.60 $5.48 —
Credit Acceptance  CACC $519.23 —
-1.24
$6.02B — $71.14K — $517.31 — $529.87 — $6.02B — 22.14 $23.45 —
Varonis Systems  VRNS $52.91 —
+3.38
$5.92B — $1.26M — $51.08 — $53.08 — $5.92B — 0 -$0.81 —
FirstCash  FCFS $132.98 —
-0.7
$5.9B — $62.95K — $132.39 — $134.55 — $5.9B — 21.27 $6.25 —
Crocs  CROX $104.92 —
-1.52
$5.88B — $469.76K — $104.45 — $107.09 — $5.88B — 6.47 $16.21 —
Qifu Technology  QFIN $43.75 —
-1.46
$5.88B — $597.05K — $43.31 — $44.58 — $5.88B — 6.73 $6.5 —
InterDigital  IDCC $226.29 —
+0.77
$5.87B — $81.45K — $222.12 — $226.58 — $5.87B — 17.91 $12.63 —
Littelfuse  LFUS $236.71 —
+0.48
$5.85B — $31.33K — $233.96 — $238 — $5.85B — 61.96 $3.82 —
Construction Partners  ROAD $104.05 —
+1.47
$5.83B — $225.96K — $101.83 — $104.39 — $5.83B — 89.69 $1.16 —
Nuvalent  NUVL $81.11 —
+2.97
$5.82B — $255.59K — $79.19 — $82.45 — $5.82B — 0 -$4.42 —
Bank OZK  OZK $51.41 —
-1.08
$5.79B — $349.62K — $51.32 — $52.48 — $5.79B — 8.42 $6.1 —
Red Rock Resorts  RRR $55.02 —
+0.75
$5.67B — $321.68K — $54.52 — $55.16 — $5.67B — 21.16 $2.6 —
Merit Medical Systems  MMSI $95.86 —
+0.55
$5.67B — $189.72K — $94.38 — $96.12 — $5.67B — 46.99 $2.04 —
Global-E Online  GLBE $33.35 —
+1.55
$5.66B — $482.4K — $32.61 — $33.35 — $5.66B — 0 -$0.37 —
Etsy  ETSY $53.77 —
+0.57
$5.61B — $1.66M — $52.31 — $53.78 — $5.61B — 38.96 $1.38 —
Cognex  CGNX $33.21 —
+0.24
$5.57B — $632.79K — $32.66 — $33.7 — $5.57B — 48.13 $0.69 —
Nexstar Media  NXST $183.71 —
+0.11
$5.54B — $179.16K — $183.19 — $185.25 — $5.54B — 9.36 $19.62 —
Sanmina  SANM $103.48 —
+1.22
$5.53B — $206.32K — $101.81 — $103.48 — $5.53B — 23.95 $4.32 —
Amkor Technology  AMKR $22.17 —
+0.32
$5.48B — $501.43K — $21.76 — $22.38 — $5.48B — 17.32 $1.28 —
Enact  ACT $36.27 —
-2.49
$5.44B — $190.42K — $35.98 — $37.45 — $5.44B — 8.16 $4.44 —
United Bankshares  UBSI $38.19 —
-0.05
$5.43B — $135.3K — $38.02 — $38.45 — $5.43B — 14.14 $2.7 —
Science Applications  SAIC $115.68 —
-1.26
$5.42B — $250.98K — $114.55 — $118.15 — $5.42B — 16.27 $7.11 —
Valley National Bancorp  VLY $9.61 —
-0.31
$5.38B — $3.21M — $9.56 — $9.73 — $5.38B — 13.92 $0.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $110.92 —
+0.13
$5.35B — $23.56K — $110.63 — $112 — $5.35B — 19.39 $5.72 —
Cirrus Logic  CRUS $103.88 —
-3.52
$5.33B — $430.74K — $102.33 — $107.97 — $5.33B — 17.31 $6 —
Advanced Energy Industries  AEIS $141.15 —
+2.23
$5.32B — $391.89K — $136.94 — $141.46 — $5.32B — 71.64 $1.97 —
First Financial Bankshares  FFIN $37.14 —
-0.59
$5.31B — $89.61K — $37 — $37.69 — $5.31B — 22.92 $1.62 —
Balchem  BCPC $162.49 —
-0.28
$5.3B — $28.57K — $161.22 — $163.78 — $5.3B — 38.96 $4.17 —
Columbia Banking System  COLB $25.11 —
-0.12
$5.28B — $1.25M — $24.97 — $25.44 — $5.28B — 10.59 $2.37 —
Qualys  QLYS $145 —
-1.88
$5.27B — $115.04K — $143.48 — $147.84 — $5.27B — 29.65 $4.89 —
SPS Commerce  SPSC $138.01 —
-1.17
$5.24B — $80.31K — $136.24 — $140.53 — $5.24B — 64.49 $2.14 —
Hancock Whitney  HWC $61.06 —
+0.48
$5.23B — $377.11K — $60.73 — $61.44 — $5.23B — 11.26 $5.42 —
Selective Insurance  SIGI $85.93 —
-0.03
$5.22B — $108.39K — $85.1 — $86.1 — $5.22B — 23.35 $3.68 —
Tower Semiconductor  TSEM $45.23 —
+1.55
$5.21B — $302.75K — $44.42 — $45.45 — $5.21B — 25.12 $1.8 —
Gentex  GNTX $23.01 —
+0.61
$5.17B — $877.56K — $22.83 — $23.24 — $5.17B — 13.45 $1.71 —
CorVel  CRVL $100.41 —
+0.58
$5.17B — $35.86K — $99.25 — $100.41 — $5.17B — 54.86 $1.83 —
ChampionX  CHX $26.57 —
-1.04
$5.09B — $1.02M — $26.44 — $26.83 — $5.09B — 17.59 $1.51 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Option Care Health  OPCH $30.71 —
-0.45
$5.03B — $235.41K — $30.54 — $30.99 — $5.03B — 24.56 $1.25 —
Grand Canyon Education  LOPE $176.53 —
-1.23
$5.01B — $99.58K — $174.97 — $178.27 — $5.01B — 22.20 $7.95 —
Landstar System  LSTR $143.03 —
-0.09
$5B — $219.9K — $141.76 — $144.52 — $5B — 28.37 $5.04 —
Alkermes  ALKS $29.72 —
+1.16
$4.9B — $747.35K — $29.55 — $29.97 — $4.9B — 14.15 $2.1 —
Icahn Enterprises L.P  IEP $8.94 —
+2.17
$4.88B — $938.56K — $8.74 — $9.02 — $4.88B — 0 -$1.64 —
Cal-Maine Foods  CALM $100.2 —
-2.12
$4.86B — $231.54K — $99.95 — $102.39 — $4.86B — 4.95 $20.24 —
JFrog  FROG $42.32 —
+1.21
$4.85B — $284K — $41.52 — $42.78 — $4.85B — 0 -$0.71 —
SLM Corporation  SLMBP $73.39 —
+0.23
$4.79B — $4.44K — $72.8 — $73.53 — $4.79B — 34.21 $2.15 —
Phillips Edison & Company  PECO $34.57 —
+0.63
$4.78B — $173.02K — $34.26 — $34.63 — $4.78B — 59.59 $0.58 —
ACI Worldwide  ACIW $45.59 —
-0.74
$4.78B — $268.54K — $45.17 — $46.24 — $4.78B — 18.01 $2.53 —
Novanta  NOVT $132.36 —
+0.64
$4.76B — $105.14K — $130.25 — $132.93 — $4.76B — 67.87 $1.95 —
Avnet  AVT $56.18 —
-0.14
$4.71B — $151.33K — $55.63 — $56.77 — $4.71B — 15.78 $3.56 —
StoneX  SNEX $95.49 —
-0.49
$4.69B — $332.63K — $94.87 — $98.16 — $4.69B — 16.27 $5.89 —
Insight Enterprises  NSIT $144.7 —
-0.22
$4.62B — $58.84K — $143.03 — $145.71 — $4.62B — 28.76 $5.03 —
Silicon Laboratories  SLAB $140.95 —
+0.56
$4.59B — $200.3K — $139.12 — $141.81 — $4.59B — 0 -$5.1 —
Euronet Worldwide  EEFT $105.99 —
-0.76
$4.58B — $182.94K — $104.07 — $107.65 — $4.58B — 15.70 $6.75 —
Reynolds Consumer Products  REYN $21.76 —
+0.37
$4.58B — $929.18K — $21.6 — $21.92 — $4.58B — 13.68 $1.59 —
Vaxcyte  PCVX $35.35 —
+5.65
$4.56B — $773.94K — $33.74 — $35.54 — $4.56B — 0 -$3.99 —
Plains GP Holdings, L.P  PAGP $19.54 —
-0.08
$4.55B — $452.79K — $19.43 — $19.65 — $4.55B — 26.76 $0.73 —
Freshworks Inc.  FRSH $15.28 —
+0.43
$4.51B — $688.09K — $15.08 — $15.39 — $4.51B — 0 -$0.24 —
StoneCo  STNE $16.58 —
+1.62
$4.5B — $1.98M — $16.25 — $16.6 — $4.5B — 0 -$0.81 —
TTM  TTMI $44.26 —
+3.82
$4.5B — $1.25M — $42.17 — $44.3 — $4.5B — 59.01 $0.75 —
Sabra Health Care REIT  SBRA $18.49 —
+0.46
$4.4B — $848.45K — $18.34 — $18.55 — $4.4B — 30.80 $0.6 —
Cytokinetics, Incorporated  CYTK $36.45 —
+6.42
$4.35B — $1.46M — $34.3 — $36.99 — $4.35B — 0 -$5.29 —
Interparfums  IPAR $135.45 —
<0.01
$4.35B — $64.15K — $133.65 — $135.5 — $4.35B — 26.19 $5.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici