Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$229.24B
Volume total
BTC 60.46%   •   ETH 7.28%
Prépondérance

Page de résultat 4 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credo Technology Group Holding  CRDO $35.91 —
+7.84
$6.1B — $7.25M — $29.09 — $38.99 — $6.1B — 1197.00 $0.03 —
Open Text  OTEX $23.04 —
-4.52
$6.08B — $2.43M — $22.79 — $24.64 — $6.08B — 9.40 $2.45 —
AAON  AAON $74.53 —
+0.44
$6.06B — $846.24K — $68.98 — $78.58 — $6.06B — 36.89 $2.02 —
Bruker  BRKR $38.7 —
+6.14
$5.87B — $4.59M — $35 — $39.65 — $5.87B — 50.92 $0.76 —
Revolution Medicines  RVMD $31.4 —
+0.26
$5.84B — $3.23M — $29.17 — $32.07 — $5.84B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.67 —
-2.23
$5.83B — $4.05M — $28.86 — $32.28 — $5.83B — 0 -$2.88 —
Old National Bancorp  ONB $18.14 —
+0.95
$5.79B — $3.57M — $16.97 — $19.09 — $5.79B — 10.79 $1.68 —
BOK Financial  BOKF $88.76 —
-1.28
$5.78B — $153.12K — $86.06 — $94 — $5.78B — 10.90 $8.14 —
Colliers  CIGI $110.58 —
-1.42
$5.76B — $211.4K — $100.86 — $114.09 — $5.76B — 34.34 $3.22 —
Popular  BPOP $81.84 —
-0.8
$5.67B — $1.24M — $78.23 — $85.33 — $5.67B — 9.56 $8.56 —
Crocs  CROX $95.83 —
-4.79
$5.64B — $3.19M — $93.05 — $102.93 — $5.64B — 6.03 $15.88 —
Credit Acceptance  CACC $465.03 —
+0.78
$5.6B — $170.77K — $435 — $481.33 — $5.6B — 23.40 $19.87 —
CorVel  CRVL $108.81 —
-1.54
$5.59B — $156.14K — $106.25 — $113.05 — $5.59B — 64.00 $1.7 —
Legend Biotech  LEGN $30.25 —
-5.5
$5.56B — $1.98M — $29.31 — $31.7 — $5.56B — 0 -$0.96 —
Option Care Health  OPCH $32.87 —
-2
$5.51B — $2.3M — $31.78 — $33.77 — $5.51B — 26.72 $1.23 —
CCC Intelligent  CCCS $8.46 —
-0.7
$5.5B — $13.83M — $8.14 — $8.83 — $5.5B — 211.50 $0.04 —
Merit Medical Systems  MMSI $92.51 —
+0.01
$5.46B — $1.55M — $88.56 — $95.51 — $5.46B — 45.57 $2.03 —
Virtu Financial  VIRT $35.15 —
+0.13
$5.46B — $1.35M — $33.55 — $36.91 — $5.46B — 11.83 $2.97 —
APA  APA $14.96 —
-1.45
$5.45B — $16.88M — $14.37 — $16.03 — $5.45B — 6.59 $2.27 —
Lattice Semiconductor  LSCC $39.57 —
+1.38
$5.45B — $6.58M — $34.69 — $42.07 — $5.45B — 89.93 $0.44 —
Pegasystems  PEGA $63.19 —
-0.17
$5.43B — $1.5M — $59.67 — $66.13 — $5.43B — 56.92 $1.11 —
FirstCash  FCFS $120.16 —
-2.33
$5.38B — $514.62K — $117.67 — $125.47 — $5.38B — 20.97 $5.73 —
Universal Display  OLED $112.84 —
-0.51
$5.36B — $1.74M — $104.9 — $119.14 — $5.36B — 24.26 $4.65 —
Grifols, S.A.  GRFS $6.55 —
-1.5
$5.3B — $1.02M — $6.39 — $7.02 — $5.3B — 26.19 $0.25 —
Qorvo  QRVO $56.39 —
+0.07
$5.27B — $5.87M — $53.18 — $61.12 — $5.27B — 201.39 $0.28 —
SLM  SLM $24.93 —
-2.39
$5.25B — $5.95M — $23.81 — $26.05 — $5.25B — 9.13 $2.73 —
ACI Worldwide  ACIW $49.7 —
-0.96
$5.24B — $1.15M — $47 — $52.47 — $5.24B — 26.02 $1.91 —
StepStone  STEP $43.58 —
-0.73
$5.23B — $2.62M — $40.07 — $44.93 — $5.23B — 0 -$1.84 —
Science Applications  SAIC $109.08 —
-2.35
$5.21B — $948.6K — $105.47 — $111.75 — $5.21B — 15.21 $7.17 —
Guardant Health  GH $41.78 —
+2.96
$5.16B — $2.27M — $37.15 — $43.33 — $5.16B — 0 -$3.56 —
Blueprint Medicines  BPMC $80.2 —
-1.81
$5.13B — $2.02M — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Global-E Online  GLBE $30.14 —
+3.29
$5.11B — $4.97M — $26.66 — $31.75 — $5.11B — 0 -$0.45 —
Mattel  MAT $15.78 —
-4.07
$5.1B — $6.31M — $15.52 — $16.92 — $5.1B — 9.98 $1.58 —
Sarepta Therapeutics  SRPT $52.4 —
-3.73
$5.08B — $3.66M — $50.61 — $55.17 — $5.08B — 22.39 $2.34 —
Qifu Technology  QFIN $36.08 —
-5.67
$5.06B — $3.13M — $35.15 — $39.43 — $5.06B — 6.36 $5.67 —
Caesars Entertainment  CZR $23.75 —
+2.46
$5.04B — $9.66M — $22.31 — $25.19 — $5.04B — 0 -$1.29 —
InterDigital  IDCC $195.7 —
+2.29
$5.03B — $579.96K — $180.6 — $202.05 — $5.03B — 16.21 $12.07 —
Balchem  BCPC $154.13 —
-1.06
$5.01B — $279.04K — $151.26 — $160.39 — $5.01B — 39.21 $3.93 —
Selective Insurance  SIGI $82.37 —
-4.59
$5.01B — $528.32K — $81.02 — $85.7 — $5.01B — 25.50 $3.23 —
Gentex  GNTX $21.38 —
-3.43
$5B — $3.69M — $20.87 — $22.59 — $5B — 12.14 $1.76 —
Nova  NVMI $170.61 —
+5.3
$5B — $645.18K — $161.02 — $184.64 — $5B — 29.67 $5.75 —
Enstar  ESGR $330.1 —
-0.69
$4.91B — $223K — $329 — $332 — $4.91B — 9.19 $35.89 —
Alkermes  ALKS $29.49 —
-1.9
$4.89B — $2.07M — $28.4 — $30.43 — $4.89B — 13.40 $2.2 —
Enact  ACT $32.15 —
-3.31
$4.87B — $611.47K — $31.62 — $33.46 — $4.87B — 7.35 $4.37 —
Lancaster Colony  LANC $175.42 —
-2.44
$4.84B — $242.13K — $171.43 — $179.72 — $4.84B — 30.82 $5.69 —
Reynolds Consumer Products  REYN $22.99 —
-3.93
$4.84B — $1.5M — $22.83 — $23.99 — $4.84B — 13.76 $1.67 —
Rambus  RMBS $44.76 —
+3.79
$4.81B — $1.74M — $40.12 — $47.87 — $4.81B — 27.12 $1.65 —
Grand Canyon Education  LOPE $166.95 —
-0.16
$4.8B — $447.45K — $159.38 — $169.09 — $4.8B — 21.59 $7.73 —
Krystal Biotech  KRYS $166.01 —
-3.09
$4.8B — $515.46K — $158.78 — $175.16 — $4.8B — 55.33 $3 —
Millicom International Cellular S.A.  TIGO $27.93 —
-1.97
$4.79B — $1.38M — $26.82 — $28.84 — $4.79B — 18.87 $1.48 —
Landstar System  LSTR $134.45 —
-1.6
$4.77B — $452.64K — $131.34 — $139.13 — $4.77B — 24.40 $5.51 —
Phillips Edison & Company  PECO $34.33 —
-1.86
$4.75B — $1.44M — $33.05 — $35.33 — $4.75B — 67.31 $0.51 —
Nuvalent  NUVL $64.68 —
-1.61
$4.7B — $910.18K — $59.82 — $66.64 — $4.7B — 0 -$3.93 —
SPS Commerce  SPSC $123.28 —
-3.61
$4.69B — $661.65K — $122.05 — $131.59 — $4.69B — 60.13 $2.05 —
Nexstar Media  NXST $150.67 —
-1.79
$4.68B — $645.51K — $147.02 — $159.58 — $4.68B — 7.03 $21.41 —
Etsy  ETSY $43.64 —
-1.76
$4.67B — $4.86M — $41.48 — $46.85 — $4.67B — 18.57 $2.35 —
Cal-Maine Foods  CALM $93.45 —
+1.26
$4.58B — $1.49M — $87.49 — $94.58 — $4.58B — 7.26 $12.86 —
First Financial Bankshares  FFIN $31.91 —
-0.81
$4.56B — $839.43K — $30.82 — $33.32 — $4.56B — 20.45 $1.56 —
Valley National Bancorp  VLY $8.11 —
+0.75
$4.54B — $26.41M — $7.74 — $8.64 — $4.54B — 11.75 $0.69 —
United Bankshares  UBSI $31.59 —
-0.19
$4.54B — $1.49M — $30.66 — $33.24 — $4.54B — 11.48 $2.75 —
ChampionX  CHX $23.31 —
-4.27
$4.45B — $7.43M — $22.32 — $24.7 — $4.45B — 14.12 $1.65 —
CSW Industrials  CSWI $264.08 —
+0.11
$4.43B — $156.81K — $249.84 — $275.21 — $4.43B — 31.74 $8.32 —
Columbia Banking System  COLB $20.98 —
+0.96
$4.41B — $2.65M — $19.61 — $21.98 — $4.41B — 8.22 $2.55 —
Cirrus Logic  CRUS $82.93 —
-0.36
$4.41B — $1.27M — $78.5 — $88.34 — $4.41B — 15.07 $5.5 —
Ionis Pharmaceuticals  IONS $27.57 —
+1.77
$4.38B — $2.69M — $25.52 — $27.61 — $4.38B — 0 -$3.04 —
Lyft  LYFT $10.47 —
-3.41
$4.38B — $23.2M — $9.66 — $10.98 — $4.38B — 174.50 $0.06 —
Bank OZK  OZK $38.16 —
+0.1
$4.34B — $2.31M — $36.5 — $40.74 — $4.34B — 6.21 $6.14 —
Kratos Defense & Security  KTOS $28.24 —
+1.51
$4.33B — $3.12M — $25.78 — $29.05 — $4.33B — 256.72 $0.11 —
Itron  ITRI $94.38 —
-0.43
$4.32B — $890.08K — $90.35 — $99.83 — $4.32B — 18.22 $5.18 —
Cellebrite DI  CLBT $17.94 —
+1.3
$4.3B — $1.28M — $16.41 — $18.3 — $4.3B — 0 -$1.35 —
Varonis Systems  VRNS $38.03 —
-0.86
$4.28B — $1.74M — $36.54 — $39.71 — $4.28B — 0 -$0.86 —
Urban Outfitters  URBN $46.13 —
-1.03
$4.27B — $3.79M — $42.9 — $48.28 — $4.27B — 10.82 $4.26 —
Qualys  QLYS $116.99 —
-1.35
$4.27B — $431.61K — $112.61 — $121.93 — $4.27B — 25.21 $4.64 —
Cytokinetics, Incorporated  CYTK $35.99 —
-3.67
$4.26B — $3.07M — $34.19 — $38.08 — $4.26B — 0 -$5.26 —
MKS Instruments  MKSI $62.99 —
+4.48
$4.25B — $3.13M — $56.62 — $69.42 — $4.25B — 22.41 $2.81 —
Insight Enterprises  NSIT $131.51 —
-0.4
$4.22B — $453.65K — $126.32 — $134.73 — $4.22B — 20.04 $6.56 —
Vaxcyte  PCVX $32.51 —
+2.88
$4.19B — $4.17M — $30.5 — $34.11 — $4.19B — 0 -$3.8 —
Intapp  INTA $52.3 —
+2.65
$4.15B — $788.94K — $47.58 — $54.44 — $4.15B — 0 -$0.29 —
Cognex  CGNX $24.51 —
-1.76
$4.15B — $2.93M — $23.1 — $25.72 — $4.15B — 39.53 $0.62 —
Plains GP Holdings, L.P  PAGP $17.72 —
-5.04
$4.13B — $3.6M — $17.31 — $18.81 — $4.13B — 34.07 $0.52 —
Icahn Enterprises L.P  IEP $7.89 —
-4.36
$4.12B — $2.58M — $7.27 — $8.39 — $4.12B — 0 -$0.94 —
Paycor HCM  PYCR $22.45 —
+0.22
$4.08B — $4.54M — $22.35 — $22.47 — $4.08B — 0 -$0.12 —
Euronet Worldwide  EEFT $89.81 —
-3.62
$4.07B — $696.85K — $85.36 — $92.62 — $4.07B — 13.92 $6.45 —
Rush Enterprises, Inc.  RUSHB $53.71 —
+0.52
$4.02B — $40.66K — $51.84 — $55.29 — $4.02B — 14.43 $3.72 —
Rush Enterprises  RUSHA $50 —
-0.71
$4.02B — $689.68K — $47.06 — $52.36 — $4.02B — 13.44 $3.72 —
Franklin Electric  FELE $85.51 —
-2.21
$4B — $453.2K — $83.32 — $89.86 — $4B — 22.15 $3.86 —
Hancock Whitney  HWC $46.12 —
+0.15
$3.97B — $1.39M — $43.9 — $48.26 — $3.97B — 8.73 $5.28 —
Red Rock Resorts  RRR $38.47 —
+2.26
$3.96B — $2.08M — $35.09 — $39.53 — $3.96B — 15.20 $2.53 —
Littelfuse  LFUS $160.04 —
+4.9
$3.96B — $683.12K — $146.81 — $165.79 — $3.96B — 40.00 $4 —
Goosehead Insurance  GSHD $105.29 —
-2.26
$3.95B — $337.94K — $100.51 — $110.75 — $3.95B — 90.76 $1.16 —
National Beverage  FIZZ $42.2 —
-1.17
$3.95B — $306.37K — $41.15 — $43.02 — $3.95B — 21.20 $1.99 —
Exponent  EXPO $76.88 —
-0.23
$3.92B — $682.42K — $73.83 — $78.76 — $3.92B — 36.43 $2.11 —
Sabra Health Care REIT  SBRA $16.47 —
-4.69
$3.92B — $3.56M — $16.36 — $17.4 — $3.92B — 30.49 $0.54 —
Allegro MicroSystems  ALGM $21.06 —
-1.22
$3.92B — $3.34M — $19.67 — $22.59 — $3.92B — 0 -$0.35 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $73.27 —
-4.58
$3.85B — $84.36K — $72.32 — $76.79 — $3.85B — 14.68 $4.99 —
Construction Partners  ROAD $69.78 —
+1.5
$3.84B — $581.4K — $64.79 — $74.57 — $3.84B — 65.83 $1.06 —
Sanmina  SANM $70.6 —
+4.9
$3.84B — $812.67K — $63.71 — $72.22 — $3.84B — 17.26 $4.09 —
Tenable  TENB $31.88 —
-0.53
$3.84B — $1.23M — $30.5 — $33.08 — $3.84B — 0 -$0.31 —
Columbia Sportswear Company  COLM $65.55 —
-4.78
$3.8B — $1.61M — $64.53 — $68.93 — $3.8B — 17.15 $3.82 —
Amkor Technology  AMKR $15.37 —
+3.29
$3.8B — $3.62M — $14.03 — $16.36 — $3.8B — 10.74 $1.43 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici