$3.55T
Marktkapitalisierung
$93.9B
24-Stunden-Volumen
BTC 61.10%   •   ETH 8.69%
Dominanz

Ergebnisseite 4 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zions Bancorporation, National Association  ZION $46.58 —
-0.81
$6.87B — $1.35M — $45.63 — $46.83 — $6.87B — 9.09 $5.12 —
Universal Display  OLED $143.01 —
-1.71
$6.8B — $435.26K — $140.46 — $143.62 — $6.8B — 29.73 $4.81 —
Lyft  LYFT $16.1 —
+0.69
$6.77B — $12.54M — $15.75 — $16.37 — $6.77B — 107.33 $0.15 —
Churchill Downs Incorporated  CHDN $93.24 —
+0.08
$6.73B — $563.66K — $91.46 — $93.46 — $6.73B — 16.59 $5.62 —
Halozyme Therapeutics  HALO $54.54 —
+1.47
$6.72B — $1.2M — $53.03 — $54.68 — $6.72B — 14.50 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.07 —
+0.24
$6.66B — $958.8K — $106.01 — $109.3 — $6.66B — 14.68 $7.36 —
Repligen  RGEN $118.15 —
-1.91
$6.64B — $615.77K — $116.64 — $118.9 — $6.64B — 0 -$0.43 —
Blueprint Medicines  BPMC $101.5 —
+1.16
$6.56B — $353.35K — $98.56 — $101.7 — $6.56B — 0 -$2.51 —
Grifols, S.A.  GRFS $8.11 —
-0.18
$6.53B — $1.01M — $8.07 — $8.22 — $6.53B — 31.19 $0.26 —
Urban Outfitters  URBN $72.28 —
-1.27
$6.48B — $4.37M — $70.5 — $73.02 — $6.48B — 15.15 $4.77 —
Lattice Semiconductor  LSCC $46.64 —
-1.67
$6.41B — $1.87M — $45.6 — $47.02 — $6.41B — 126.05 $0.37 —
BridgeBio Pharma  BBIO $33.34 —
+1.12
$6.33B — $2.05M — $32.3 — $33.42 — $6.33B — 0 -$3.56 —
Virtu Financial  VIRT $40.75 —
-0.56
$6.28B — $724.1K — $40.39 — $41.13 — $6.28B — 11.77 $3.46 —
Millicom International Cellular S.A.  TIGO $36.89 —
+0.19
$6.16B — $604.92K — $36.5 — $37.31 — $6.16B — 17.56 $2.1 —
Mattel  MAT $19.01 —
-2.21
$6.14B — $2.88M — $18.88 — $19.2 — $6.14B — 12.34 $1.54 —
APA  APA $16.85 —
+0.66
$6.08B — $6.82M — $16.27 — $16.88 — $6.08B — 6.03 $2.79 —
Crocs  CROX $108.29 —
-2.77
$6.07B — $1.61M — $106.36 — $109.5 — $6.07B — 6.68 $16.21 —
BOK Financial  BOKF $92.9 —
-0.57
$5.97B — $130.25K — $91.91 — $93.48 — $5.97B — 10.66 $8.71 —
Madrigal Pharmaceuticals  MDGL $267.56 —
-2.12
$5.94B — $352.37K — $266.23 — $274.84 — $5.94B — 0 -$17.85 —
Colliers  CIGI $118.01 —
-0.12
$5.92B — $102.89K — $116.5 — $118.79 — $5.92B — 40.97 $2.88 —
Five Below  FIVE $107.27 —
-2.51
$5.91B — $1.1M — $105.11 — $108.36 — $5.91B — 23.31 $4.6 —
Qifu Technology  QFIN $42.52 —
-1.02
$5.85B — $598.05K — $42.15 — $42.78 — $5.85B — 6.57 $6.47 —
UFP Industries  UFPI $96.35 —
-1.37
$5.82B — $435.2K — $96.1 — $97.6 — $5.82B — 15.76 $6.11 —
Caesars Entertainment  CZR $27.69 —
-0.65
$5.76B — $4.04M — $27.06 — $27.93 — $5.76B — 0 -$1.1 —
Construction Partners  ROAD $102.54 —
+2.11
$5.75B — $249.88K — $98.33 — $103.52 — $5.75B — 88.39 $1.16 —
Rambus  RMBS $53.48 —
-1.91
$5.74B — $772.08K — $52.7 — $53.95 — $5.74B — 28.00 $1.91 —
EchoStar  SATS $19.76 —
-5.68
$5.68B — $1.82M — $19.57 — $20.99 — $5.68B — 0 -$0.75 —
CorVel  CRVL $110.36 —
-3.69
$5.67B — $153.03K — $109.26 — $113.02 — $5.67B — 60.30 $1.83 —
FirstCash  FCFS $127.5 —
+0.39
$5.66B — $258.12K — $125.89 — $128.85 — $5.66B — 20.39 $6.25 —
Merit Medical Systems  MMSI $95.38 —
+0.28
$5.64B — $401.92K — $93.86 — $95.6 — $5.64B — 46.75 $2.04 —
MKS  MKSI $83.82 —
-1.26
$5.62B — $767.57K — $81.6 — $84.13 — $5.62B — 24.94 $3.36 —
Sterling Infrastructure  STRL $184.4 —
+1.16
$5.61B — $330.56K — $179.46 — $185.76 — $5.61B — 21.54 $8.56 —
CCC Intelligent  CCCS $8.47 —
-3.75
$5.58B — $8.64M — $8.45 — $8.71 — $5.58B — 847.00 $0.01 —
Credit Acceptance  CACC $476.81 —
-0.97
$5.53B — $99.04K — $466.97 — $478.96 — $5.53B — 20.32 $23.46 —
Science Applications  SAIC $117.28 —
-4.22
$5.53B — $700.4K — $115.69 — $119.59 — $5.53B — 16.35 $7.17 —
Kratos Defense & Security  KTOS $36.01 —
+2.3
$5.53B — $2.39M — $34.97 — $36.67 — $5.53B — 277.00 $0.13 —
Grand Canyon Education  LOPE $194.17 —
+0.39
$5.51B — $117.08K — $192.52 — $195.83 — $5.51B — 24.39 $7.96 —
InterDigital  IDCC $212.26 —
-0.12
$5.51B — $168.2K — $205.78 — $213.85 — $5.51B — 16.80 $12.63 —
SPS Commerce  SPSC $142.89 —
-1.91
$5.43B — $214.59K — $142.64 — $144.61 — $5.43B — 66.77 $2.14 —
Balchem  BCPC $165.96 —
-0.95
$5.41B — $93.77K — $165.48 — $168.24 — $5.41B — 39.79 $4.17 —
Nova  NVMI $183 —
-0.93
$5.38B — $122.71K — $179 — $185.38 — $5.38B — 27.64 $6.62 —
Bruker  BRKR $35.5 —
-2.31
$5.38B — $2.29M — $34.98 — $35.76 — $5.38B — 68.26 $0.52 —
Global-E Online  GLBE $31.58 —
-1.65
$5.36B — $1.76M — $31.28 — $32.02 — $5.36B — 0 -$0.37 —
Legend Biotech  LEGN $28.91 —
-0.48
$5.32B — $1.51M — $28.47 — $29.4 — $5.32B — 0 -$1.18 —
Cirrus Logic  CRUS $99.89 —
-2.24
$5.31B — $769.25K — $99.12 — $101.33 — $5.31B — 16.64 $6 —
Enact  ACT $35.17 —
-0.45
$5.28B — $288.75K — $34.99 — $35.39 — $5.28B — 7.92 $4.44 —
Nuvalent  NUVL $73.49 —
+0.36
$5.28B — $359.04K — $72.02 — $74.02 — $5.28B — 0 -$4.42 —
Lumentum  LITE $75.77 —
-0.14
$5.26B — $1.13M — $73.59 — $75.9 — $5.26B — 0 -$6.46 —
Ionis Pharmaceuticals  IONS $32.98 —
-0.84
$5.25B — $963.53K — $32.61 — $33.2 — $5.25B — 0 -$2.99 —
Selective Insurance  SIGI $86.28 —
-0.32
$5.24B — $215.25K — $85.06 — $86.69 — $5.24B — 23.44 $3.68 —
Varonis Systems  VRNS $46.82 —
+0.13
$5.24B — $705.41K — $46.05 — $46.98 — $5.24B — 0 -$0.81 —
Nexstar Media  NXST $171.51 —
+0.03
$5.17B — $311.67K — $168.83 — $172.42 — $5.17B — 8.74 $19.62 —
Option Care Health  OPCH $31.41 —
-1.94
$5.14B — $836.5K — $31.34 — $31.93 — $5.14B — 25.12 $1.25 —
Itron  ITRI $112.63 —
+0.32
$5.13B — $363.49K — $110.54 — $113.01 — $5.13B — 20.51 $5.49 —
United Bankshares  UBSI $36.01 —
-0.33
$5.12B — $539.69K — $35.42 — $36.18 — $5.12B — 13.33 $2.7 —
Littelfuse  LFUS $205.4 —
-1.34
$5.08B — $165.02K — $202.76 — $205.92 — $5.08B — 53.76 $3.82 —
CSW Industrials  CSWI $300.91 —
-0.41
$5.06B — $192.41K — $297.25 — $308.95 — $5.06B — 35.95 $8.37 —
Bank OZK  OZK $44.44 —
-0.65
$5B — $608.64K — $43.72 — $44.7 — $5B — 7.28 $6.1 —
Cognex  CGNX $29.72 —
-0.57
$4.99B — $2.31M — $29 — $29.85 — $4.99B — 43.07 $0.69 —
Enstar  ESGR $334.58 —
+0.02
$4.99B — $86.88K — $334.25 — $335.01 — $4.99B — 10.71 $31.22 —
Etsy  ETSY $47.6 —
-0.75
$4.96B — $3.05M — $46.88 — $47.88 — $4.96B — 34.49 $1.38 —
Columbia Banking System  COLB $23.59 —
-0.3
$4.96B — $1.9M — $23.17 — $23.77 — $4.96B — 9.95 $2.37 —
SLM Corporation  SLMBP $75.73 —
+0.01
$4.94B — $3.34K — $75.5 — $75.73 — $4.94B — 35.30 $2.15 —
First Financial Bankshares  FFIN $34.21 —
-0.75
$4.89B — $425.12K — $33.48 — $34.43 — $4.89B — 21.11 $1.62 —
Qualys  QLYS $134.51 —
-1.41
$4.89B — $273.71K — $133.66 — $135.69 — $4.89B — 27.45 $4.9 —
Valley National Bancorp  VLY $8.7 —
+0.12
$4.87B — $8.49M — $8.49 — $8.73 — $4.87B — 12.60 $0.69 —
JFrog  FROG $42.49 —
-0.65
$4.87B — $598.46K — $42 — $42.89 — $4.87B — 0 -$0.71 —
Gentex  GNTX $21.62 —
-1.55
$4.86B — $2.58M — $21.42 — $21.73 — $4.86B — 12.64 $1.71 —
ACI Worldwide  ACIW $46.29 —
-0.39
$4.86B — $1.01M — $45.9 — $47.08 — $4.86B — 18.29 $2.53 —
Red Rock Resorts  RRR $47 —
-0.4
$4.84B — $726.36K — $46.17 — $47.12 — $4.84B — 18.07 $2.6 —
Alkermes  ALKS $29.35 —
-2.33
$4.84B — $2.01M — $29.2 — $29.94 — $4.84B — 13.97 $2.1 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.97 —
+0.1
$4.81B — $83.41K — $95.75 — $98.06 — $4.81B — 17.81 $5.5 —
Landstar System  LSTR $137.01 —
-0.95
$4.79B — $219.78K — $135.68 — $138 — $4.79B — 27.18 $5.04 —
Guardant Health  GH $38 —
+2.56
$4.71B — $1.37M — $36.36 — $38.2 — $4.71B — 0 -$3.39 —
Allegro MicroSystems  ALGM $25.42 —
-1.89
$4.7B — $1.36M — $24.96 — $25.71 — $4.7B — 0 -$0.39 —
Phillips Edison & Company  PECO $33.94 —
-0.59
$4.7B — $1.7M — $33.72 — $34.14 — $4.7B — 58.51 $0.58 —
ChampionX  CHX $24.48 —
-0.08
$4.69B — $3.56M — $24 — $24.55 — $4.69B — 16.21 $1.51 —
Icahn Enterprises L.P  IEP $8.57 —
+1.18
$4.68B — $553.05K — $8.28 — $8.6 — $4.68B — 0 -$1.64 —
Hancock Whitney  HWC $54.25 —
-1.09
$4.65B — $509.13K — $53.14 — $54.49 — $4.65B — 10.00 $5.42 —
Tower Semiconductor  TSEM $40.63 —
-0.32
$4.64B — $273.86K — $39.82 — $40.81 — $4.64B — 22.57 $1.8 —
Reynolds Consumer Products  REYN $21.98 —
-0.72
$4.62B — $806.52K — $21.63 — $22.15 — $4.62B — 13.82 $1.59 —
Cal-Maine Foods  CALM $95.1 —
+0.09
$4.61B — $496.46K — $94.42 — $96.05 — $4.61B — 4.69 $20.24 —
iRhythm  IRTC $142.69 —
+0.18
$4.56B — $346.96K — $139.07 — $144.25 — $4.56B — 0 -$3.12 —
Remitly Global  RELY $22.33 —
-1.46
$4.55B — $2.23M — $22.25 — $22.57 — $4.55B — 0 -$0.03 —
Euronet Worldwide  EEFT $105.13 —
-0.97
$4.55B — $305.33K — $104.22 — $105.6 — $4.55B — 15.57 $6.75 —
Lancaster Colony  LANC $164 —
+1.21
$4.52B — $156.57K — $160.35 — $164.27 — $4.52B — 26.66 $6.15 —
Amkor Technology  AMKR $18.27 —
-2.35
$4.51B — $1.47M — $17.97 — $18.37 — $4.51B — 14.27 $1.28 —
Sanmina  SANM $84.2 —
-0.3
$4.5B — $412.78K — $83 — $84.74 — $4.5B — 19.49 $4.32 —
Intapp  INTA $54.58 —
-3.24
$4.42B — $725.08K — $54.35 — $56.05 — $4.42B — 0 -$0.24 —
Palomar  PLMR $162.56 —
+1.08
$4.35B — $211.2K — $159.79 — $164.15 — $4.35B — 32.44 $5.01 —
Novanta  NOVT $120.13 —
-1.45
$4.32B — $344.01K — $118.22 — $120.61 — $4.32B — 61.60 $1.95 —
Upstart  UPST $45.26 —
-0.81
$4.31B — $4.78M — $43.28 — $45.47 — $4.31B — 0 -$0.73 —
Advanced Energy Industries  AEIS $113.87 —
-1.7
$4.29B — $169.74K — $112.25 — $115 — $4.29B — 57.51 $1.98 —
Freshworks Inc.  FRSH $14.42 —
-1.44
$4.25B — $2.88M — $14.24 — $14.55 — $4.25B — 0 -$0.24 —
Insight Enterprises  NSIT $132.08 —
-0.93
$4.22B — $187.07K — $130.67 — $134.8 — $4.22B — 26.25 $5.03 —
Avis Budget  CAR $119.71 —
+1.66
$4.21B — $1.5M — $116.13 — $121.37 — $4.21B — 0 -$62.36 —
Vaxcyte  PCVX $32.54 —
-4.15
$4.2B — $1.76M — $32.37 — $33.8 — $4.2B — 0 -$3.99 —
StoneX  SNEX $85.53 —
+0.67
$4.18B — $241.54K — $83.01 — $86.2 — $4.18B — 14.52 $5.89 —
Interparfums  IPAR $130 —
-0.95
$4.18B — $246.08K — $128.79 — $130.74 — $4.18B — 25.14 $5.17 —
Avnet  AVT $49.72 —
-0.9
$4.17B — $452.25K — $49.19 — $49.96 — $4.17B — 13.96 $3.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen