$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 4 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines  AAL $11.42 —
-1.42
$7.53B — $47.37M — $11.41 — $11.88 — $7.53B — 11.41 $1 —
Open Text  OTEX $28.79 —
-4.64
$7.47B — $2.63M — $28.47 — $30.26 — $7.47B — 11.79 $2.44 —
Universal Display  OLED $156.87 —
-1.32
$7.46B — $133.28K — $155.85 — $160.98 — $7.46B — 32.54 $4.82 —
Upstart  UPST $78.09 —
+2.66
$7.43B — $3.63M — $75.71 — $78.19 — $7.43B — 0 -$0.73 —
Lattice Semiconductor  LSCC $53.42 —
-0.43
$7.35B — $745.74K — $52.46 — $54.57 — $7.35B — 144.37 $0.37 —
ExlService  EXLS $45.1 —
+0.02
$7.34B — $547.67K — $44.87 — $45.47 — $7.34B — 34.16 $1.32 —
APA  APA $20.29 —
-1.02
$7.32B — $2.66M — $20.18 — $20.67 — $7.32B — 7.27 $2.79 —
StepStone  STEP $58.87 —
+1.19
$7.23B — $171.34K — $57.88 — $59.42 — $7.23B — 0 -$2.52 —
Repligen  RGEN $128.63 —
+0.05
$7.23B — $311.57K — $127.84 — $130.82 — $7.23B — 0 -$0.42 —
Five Below  FIVE $130.15 —
+1.06
$7.17B — $309.52K — $127.58 — $130.51 — $7.17B — 27.22 $4.78 —
Casella Waste Systems  CWST $112.59 —
+0.64
$7.15B — $90.31K — $110.72 — $113.54 — $7.15B — 511.77 $0.22 —
Revolution Medicines  RVMD $38.17 —
+4.75
$7.11B — $1.41M — $36.63 — $38.41 — $7.11B — 0 -$4.01 —
Legend Biotech  LEGN $38.59 —
+2.93
$7.1B — $587.46K — $37.41 — $38.6 — $7.1B — 0 -$1.18 —
Sterling Infrastructure  STRL $232.95 —
+2.61
$7.08B — $118.91K — $226.42 — $233.44 — $7.08B — 27.21 $8.56 —
MKS  MKSI $105.23 —
+0.66
$7.06B — $393.02K — $103.39 — $106.07 — $7.06B — 31.31 $3.36 —
SLM  SLM $33.4 —
-1.05
$7.01B — $1.34M — $33.26 — $33.99 — $7.01B — 11.67 $2.86 —
Lucid  LCID $2.29 —
-0.65
$6.97B — $85.22M — $2.28 — $2.38 — $6.97B — 0 -$1.19 —
Halozyme Therapeutics  HALO $56.38 —
+1.04
$6.95B — $604.1K — $56.06 — $57.19 — $6.95B — 14.99 $3.76 —
Rambus  RMBS $64.56 —
-0.95
$6.93B — $135.96K — $64.26 — $65.76 — $6.93B — 33.80 $1.91 —
Madrigal Pharmaceuticals  MDGL $307 —
+6.78
$6.82B — $191.94K — $290.61 — $307 — $6.82B — 0 -$17.82 —
Allegro MicroSystems  ALGM $36.69 —
+0.92
$6.78B — $1.6M — $36.16 — $36.97 — $6.78B — 0 -$0.39 —
Ionis Pharmaceuticals  IONS $42.43 —
+2.64
$6.75B — $602.51K — $41.44 — $42.8 — $6.75B — 0 -$2.99 —
Colliers  CIGI $131.62 —
+0.53
$6.69B — $33.09K — $129.54 — $131.93 — $6.69B — 45.69 $2.88 —
Jazz Pharmaceuticals  JAZZ $110.43 —
+1.19
$6.68B — $237.59K — $109.42 — $111.08 — $6.68B — 15.00 $7.36 —
Lyft  LYFT $15.79 —
-4.01
$6.64B — $9.98M — $15.78 — $16.46 — $6.64B — 105.26 $0.15 —
BOK Financial  BOKF $103.27 —
-0.62
$6.64B — $61.96K — $103.03 — $104.54 — $6.64B — 11.85 $8.71 —
Mattel  MAT $20.08 —
-0.07
$6.48B — $832.22K — $19.91 — $20.39 — $6.48B — 13.03 $1.54 —
CCC Intelligent  CCCS $9.77 —
+0.61
$6.44B — $1.42M — $9.68 — $9.81 — $6.44B — 976.92 $0.01 —
UFP Industries  UFPI $105.82 —
+1.36
$6.39B — $163.47K — $104.42 — $106.05 — $6.39B — 17.31 $6.11 —
Urban Outfitters  URBN $70.96 —
+0.64
$6.36B — $828.96K — $69 — $71.15 — $6.36B — 14.87 $4.77 —
Bruker  BRKR $41.77 —
-1.39
$6.33B — $1.03M — $41.01 — $43.04 — $6.33B — 80.32 $0.52 —
Guardant Health  GH $50.54 —
-0.55
$6.26B — $656.48K — $50.15 — $52 — $6.26B — 0 -$3.39 —
Avis Budget  CAR $177.8 —
-0.4
$6.26B — $196.19K — $177.13 — $180.43 — $6.26B — 0 -$62.36 —
Lumentum  LITE $90.15 —
-1.27
$6.26B — $1.17M — $89.02 — $91.77 — $6.26B — 0 -$6.46 —
Millicom International Cellular S.A.  TIGO $37.21 —
+0.46
$6.24B — $235.84K — $36.72 — $37.42 — $6.24B — 17.89 $2.09 —
AAON  AAON $76.41 —
+1.41
$6.22B — $597.38K — $75.42 — $77.79 — $6.22B — 40.00 $1.91 —
Caesars Entertainment  CZR $29.68 —
-0.97
$6.17B — $1.02M — $29.47 — $30.19 — $6.17B — 0 -$1.1 —
Itron  ITRI $134.57 —
+0.76
$6.13B — $219.2K — $132.62 — $134.57 — $6.13B — 24.55 $5.48 —
Credit Acceptance  CACC $518.54 —
-1.37
$6.02B — $68.98K — $517.31 — $529.87 — $6.02B — 22.11 $23.45 —
Varonis Systems  VRNS $53.03 —
+3.6
$5.93B — $1.18M — $51.08 — $53.08 — $5.93B — 0 -$0.81 —
FirstCash  FCFS $133.07 —
-0.63
$5.9B — $59.71K — $132.39 — $134.55 — $5.9B — 21.29 $6.25 —
Qifu Technology  QFIN $43.84 —
-1.26
$5.89B — $510.54K — $43.31 — $44.58 — $5.89B — 6.74 $6.5 —
Crocs  CROX $104.67 —
-1.75
$5.87B — $437.74K — $104.45 — $107.09 — $5.87B — 6.45 $16.21 —
Littelfuse  LFUS $236.71 —
+0.48
$5.85B — $29.77K — $233.96 — $238 — $5.85B — 61.96 $3.82 —
Nuvalent  NUVL $81.33 —
+3.24
$5.84B — $237.2K — $79.19 — $82.45 — $5.84B — 0 -$4.42 —
InterDigital  IDCC $225 —
+0.19
$5.84B — $74.68K — $222.12 — $226.58 — $5.84B — 17.81 $12.63 —
Construction Partners  ROAD $103.95 —
+1.38
$5.82B — $213.76K — $101.83 — $104.39 — $5.82B — 89.61 $1.16 —
Bank OZK  OZK $51.41 —
-1.08
$5.79B — $349.62K — $51.32 — $52.48 — $5.79B — 8.42 $6.1 —
Red Rock Resorts  RRR $54.86 —
+0.45
$5.65B — $268.33K — $54.52 — $55.16 — $5.65B — 21.09 $2.6 —
Merit Medical Systems  MMSI $95.6 —
+0.27
$5.65B — $174.38K — $94.38 — $96.12 — $5.65B — 46.86 $2.04 —
Global-E Online  GLBE $33.18 —
+1.04
$5.63B — $283.55K — $32.61 — $33.28 — $5.63B — 0 -$0.37 —
Etsy  ETSY $53.47 —
+0.02
$5.58B — $1.56M — $52.31 — $53.61 — $5.58B — 38.74 $1.38 —
Cognex  CGNX $33.06 —
-0.21
$5.55B — $584.19K — $32.66 — $33.7 — $5.55B — 47.91 $0.69 —
Nexstar Media  NXST $183.56 —
+0.03
$5.53B — $153.85K — $183.41 — $185.25 — $5.53B — 9.35 $19.62 —
Sanmina  SANM $102.96 —
+0.71
$5.5B — $192.45K — $101.81 — $103.48 — $5.5B — 23.83 $4.32 —
Amkor Technology  AMKR $22.04 —
-0.27
$5.45B — $453.55K — $21.76 — $22.38 — $5.45B — 17.21 $1.28 —
Science Applications  SAIC $115.75 —
-1.2
$5.43B — $239.58K — $114.55 — $118.15 — $5.43B — 16.27 $7.11 —
Enact  ACT $36.15 —
-2.8
$5.42B — $161.53K — $35.98 — $37.45 — $5.42B — 8.14 $4.44 —
United Bankshares  UBSI $38.14 —
-0.18
$5.42B — $124.18K — $38.02 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.59 —
-0.52
$5.37B — $2.96M — $9.56 — $9.73 — $5.37B — 13.89 $0.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.22 —
+0.4
$5.37B — $19.79K — $110.63 — $112 — $5.37B — 19.44 $5.72 —
Cirrus Logic  CRUS $103.82 —
-3.57
$5.33B — $364.51K — $102.33 — $107.97 — $5.33B — 17.30 $6 —
Advanced Energy Industries  AEIS $140.93 —
+2.07
$5.31B — $351.98K — $136.94 — $140.93 — $5.31B — 71.53 $1.97 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $82.29K — $37 — $37.69 — $5.31B — 22.89 $1.62 —
Balchem  BCPC $162.58 —
-0.22
$5.3B — $26.86K — $161.22 — $163.78 — $5.3B — 38.98 $4.17 —
Columbia Banking System  COLB $25.1 —
-0.16
$5.28B — $905.31K — $25.02 — $25.44 — $5.28B — 10.59 $2.37 —
Qualys  QLYS $144.53 —
-2.2
$5.25B — $108.67K — $143.48 — $147.84 — $5.25B — 29.55 $4.89 —
Hancock Whitney  HWC $60.99 —
+0.35
$5.22B — $340.07K — $60.73 — $61.44 — $5.22B — 11.25 $5.42 —
Selective Insurance  SIGI $85.9 —
-0.07
$5.22B — $99.95K — $85.1 — $86.1 — $5.22B — 23.34 $3.68 —
SPS Commerce  SPSC $137.15 —
-1.79
$5.21B — $75.14K — $136.24 — $140.53 — $5.21B — 64.08 $2.14 —
Tower Semiconductor  TSEM $45.06 —
+1.17
$5.2B — $280.59K — $44.42 — $45.45 — $5.2B — 25.03 $1.8 —
Gentex  GNTX $22.96 —
+0.37
$5.16B — $591.99K — $22.83 — $23.24 — $5.16B — 13.42 $1.71 —
CorVel  CRVL $99.92 —
+0.09
$5.14B — $34.34K — $99.25 — $100.18 — $5.14B — 54.60 $1.83 —
ChampionX  CHX $26.56 —
-1.08
$5.08B — $954.7K — $26.44 — $26.83 — $5.08B — 17.58 $1.51 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Option Care Health  OPCH $30.71 —
-0.45
$5.03B — $213.94K — $30.54 — $30.99 — $5.03B — 24.56 $1.25 —
Grand Canyon Education  LOPE $176.07 —
-1.48
$5B — $90.38K — $174.97 — $178.27 — $5B — 22.14 $7.95 —
Landstar System  LSTR $142.38 —
-0.54
$4.98B — $209.93K — $141.76 — $144.52 — $4.98B — 28.25 $5.04 —
Alkermes  ALKS $29.69 —
+1.06
$4.9B — $696.12K — $29.55 — $29.97 — $4.9B — 14.13 $2.1 —
JFrog  FROG $42.64 —
+1.99
$4.89B — $165.53K — $41.52 — $42.78 — $4.89B — 0 -$0.71 —
Cal-Maine Foods  CALM $100.59 —
-1.74
$4.88B — $209.23K — $99.95 — $102.39 — $4.88B — 4.96 $20.24 —
Icahn Enterprises L.P  IEP $8.91 —
+1.83
$4.87B — $912.44K — $8.74 — $9.02 — $4.87B — 0 -$1.64 —
SLM Corporation  SLMBP $73.39 —
+0.23
$4.79B — $4.34K — $72.8 — $73.53 — $4.79B — 34.21 $2.15 —
Phillips Edison & Company  PECO $34.5 —
+0.44
$4.77B — $156.92K — $34.26 — $34.63 — $4.77B — 59.48 $0.58 —
ACI Worldwide  ACIW $45.5 —
-0.94
$4.77B — $256.6K — $45.17 — $46.24 — $4.77B — 17.98 $2.53 —
Novanta  NOVT $131.47 —
-0.04
$4.73B — $98.36K — $130.25 — $132.93 — $4.73B — 67.42 $1.95 —
Avnet  AVT $56.11 —
-0.27
$4.71B — $133.93K — $55.63 — $56.77 — $4.71B — 15.76 $3.56 —
StoneX  SNEX $95.67 —
-0.31
$4.68B — $294.61K — $94.87 — $98.16 — $4.68B — 16.24 $5.89 —
Insight Enterprises  NSIT $144.52 —
-0.35
$4.61B — $55.48K — $143.03 — $145.71 — $4.61B — 28.73 $5.03 —
Euronet Worldwide  EEFT $106.05 —
-0.7
$4.59B — $171.61K — $104.07 — $107.65 — $4.59B — 15.71 $6.75 —
Reynolds Consumer Products  REYN $21.81 —
+0.58
$4.59B — $770.49K — $21.6 — $21.92 — $4.59B — 13.71 $1.59 —
Silicon Laboratories  SLAB $140.46 —
+0.21
$4.58B — $184.53K — $139.12 — $141.81 — $4.58B — 0 -$5.1 —
Plains GP Holdings, L.P  PAGP $19.54 —
-0.08
$4.55B — $434.06K — $19.43 — $19.65 — $4.55B — 26.76 $0.73 —
Vaxcyte  PCVX $35.23 —
+5.3
$4.55B — $715.16K — $33.74 — $35.54 — $4.55B — 0 -$3.99 —
Freshworks Inc.  FRSH $15.23 —
+0.13
$4.49B — $639.77K — $15.08 — $15.39 — $4.49B — 0 -$0.24 —
StoneCo  STNE $16.5 —
+1.13
$4.49B — $1.64M — $16.25 — $16.54 — $4.49B — 0 -$0.81 —
TTM  TTMI $44.05 —
+3.32
$4.48B — $1.07M — $42.17 — $44.11 — $4.48B — 58.72 $0.75 —
Sabra Health Care REIT  SBRA $18.52 —
+0.62
$4.41B — $778.69K — $18.34 — $18.55 — $4.41B — 30.85 $0.6 —
International Bancshares  IBOC $69.93 —
-0.21
$4.35B — $24.27K — $69.76 — $70.44 — $4.35B — 10.64 $6.57 —
Cytokinetics, Incorporated  CYTK $36.29 —
+5.96
$4.33B — $1.4M — $34.3 — $36.99 — $4.33B — 0 -$5.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا