$3.41T
Toplam piyasa değeri
$75.03B
Toplam hacim
BTC 61.86%   •   ETH 9.04%
Baskınlığı

Sonuç Sayfası 4 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zions Bancorporation, National Association  ZION $48.33 —
+2.22
$7.13B — $1.42M — $47.21 — $48.71 — $7.13B — 9.43 $5.12 —
Popular  BPOP $103.8 —
+0.6
$7.11B — $608.86K — $103.02 — $104.34 — $7.11B — 10.71 $9.69 —
Lattice Semiconductor  LSCC $50.99 —
+4.32
$7.01B — $3.03M — $48.53 — $51.4 — $7.01B — 137.81 $0.37 —
American Airlines  AAL $10.58 —
+0.19
$6.98B — $57.96M — $10.53 — $10.77 — $6.98B — 10.58 $1 —
GitLab  GTLB $42.04 —
+0.41
$6.95B — $3.67M — $41.41 — $42.36 — $6.95B — 467.11 $0.09 —
Saia  SAIA $260.48 —
-0.67
$6.94B — $1.21M — $256.08 — $265.56 — $6.94B — 21.74 $11.98 —
Nova  NVMI $232.05 —
+1.76
$6.82B — $131.15K — $229.6 — $233.54 — $6.82B — 34.94 $6.64 —
Sterling Infrastructure  STRL $223.97 —
+1.18
$6.81B — $1.03M — $223.59 — $233.49 — $6.81B — 26.16 $8.56 —
Five Below  FIVE $123.18 —
-0.53
$6.78B — $995.69K — $122.86 — $126.1 — $6.78B — 25.76 $4.78 —
Lucid  LCID $2.22 —
+3.26
$6.77B — $91.59M — $2.14 — $2.24 — $6.77B — 0 -$1.19 —
SLM  SLM $31.7 —
+1.47
$6.65B — $1.66M — $31.16 — $32.13 — $6.65B — 11.08 $2.86 —
Repligen  RGEN $117.54 —
-2.87
$6.6B — $1.43M — $117.42 — $122.67 — $6.6B — 0 -$0.42 —
StepStone  STEP $53.58 —
+1.73
$6.58B — $426.46K — $52.77 — $54.39 — $6.58B — 0 -$2.52 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.70 $7.36 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.4M — $52.95 — $53.79 — $6.55B — 14.13 $3.76 —
Colliers  CIGI $128.97 —
+1.46
$6.52B — $117.74K — $125.68 — $129.34 — $6.52B — 44.78 $2.88 —
Rambus  RMBS $60.55 —
+1.02
$6.5B — $565.77K — $59.87 — $61.09 — $6.5B — 31.70 $1.91 —
Kratos Defense & Security  KTOS $42.16 —
-2.48
$6.47B — $3.05M — $41.7 — $44.13 — $6.47B — 324.30 $0.13 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$17.83 —
Guardant Health  GH $50.57 —
+2.1
$6.27B — $2.84M — $48.64 — $51.58 — $6.27B — 0 -$3.39 —
CCC Intelligent  CCCS $9.42 —
+3.63
$6.21B — $10.11M — $9.07 — $9.45 — $6.21B — 942.00 $0.01 —
MKS  MKSI $92.17 —
+0.17
$6.18B — $522.12K — $91.81 — $93.53 — $6.18B — 27.43 $3.36 —
Lyft  LYFT $14.69 —
-1.74
$6.18B — $17.94M — $14.38 — $15.08 — $6.18B — 97.93 $0.15 —
Millicom International Cellular S.A.  TIGO $36.99 —
+0.27
$6.17B — $416.01K — $36.84 — $37.5 — $6.17B — 17.69 $2.09 —
Urban Outfitters  URBN $68.86 —
-0.95
$6.17B — $1.25M — $68.72 — $70.11 — $6.17B — 14.43 $4.77 —
Lumentum  LITE $88.46 —
+2.45
$6.14B — $2.43M — $86.57 — $90.19 — $6.14B — 0 -$6.46 —
Mattel  MAT $18.97 —
+0.64
$6.13B — $2.33M — $18.85 — $19.2 — $6.13B — 12.31 $1.54 —
BOK Financial  BOKF $92.54 —
+0.7
$5.95B — $190.69K — $91.35 — $93.44 — $5.95B — 10.62 $8.71 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.96M — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Credit Acceptance  CACC $503.99 —
+0.82
$5.85B — $106.34K — $500.13 — $510.26 — $5.85B — 21.50 $23.44 —
AAON  AAON $71.78 —
-1.41
$5.84B — $815.31K — $71.33 — $73.6 — $5.84B — 37.58 $1.91 —
InterDigital  IDCC $224.8 —
+1.31
$5.83B — $194.89K — $221.94 — $226.51 — $5.83B — 17.79 $12.63 —
Bruker  BRKR $38.43 —
+2.15
$5.82B — $1.53M — $37.15 — $38.94 — $5.82B — 73.90 $0.52 —
Construction Partners  ROAD $103.55 —
-0.64
$5.8B — $486.84K — $103.28 — $106.48 — $5.8B — 89.26 $1.16 —
Qifu Technology  QFIN $43.06 —
+0.87
$5.79B — $795.09K — $42.3 — $43.59 — $5.79B — 6.63 $6.49 —
Caesars Entertainment  CZR $27.75 —
+4.91
$5.77B — $6.35M — $26.25 — $27.78 — $5.77B — 0 -$1.1 —
Etsy  ETSY $55.3 —
+1.41
$5.77B — $4.38M — $54.37 — $56.08 — $5.77B — 40.07 $1.38 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Allegro MicroSystems  ALGM $31.07 —
+1.16
$5.74B — $1.42M — $30.75 — $31.64 — $5.74B — 0 -$0.39 —
UFP Industries  UFPI $95.11 —
+0.19
$5.74B — $403.95K — $94.6 — $96.55 — $5.74B — 15.56 $6.11 —
Itron  ITRI $125.7 —
+1.01
$5.73B — $473.84K — $123.8 — $126.05 — $5.73B — 22.93 $5.48 —
FirstCash  FCFS $128.49 —
-0.89
$5.7B — $199.18K — $128.31 — $130.22 — $5.7B — 20.59 $6.24 —
Upstart  UPST $59.08 —
+10.64
$5.62B — $10.86M — $55.2 — $59.8 — $5.62B — 0 -$0.73 —
Crocs  CROX $100.13 —
-0.86
$5.61B — $1.13M — $99.7 — $101.44 — $5.61B — 6.17 $16.21 —
Varonis Systems  VRNS $49.71 —
+0.06
$5.56B — $939.09K — $49.51 — $50.1 — $5.56B — 0 -$0.81 —
Merit Medical Systems  MMSI $92.95 —
+0.05
$5.49B — $325.77K — $92.4 — $94.23 — $5.49B — 45.56 $2.04 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Littelfuse  LFUS $219.33 —
+1.62
$5.42B — $182.66K — $215.16 — $221.5 — $5.42B — 57.41 $3.82 —
Enact  ACT $35.87 —
+2.37
$5.38B — $702.07K — $35.02 — $36.09 — $5.38B — 8.07 $4.44 —
Cirrus Logic  CRUS $104.34 —
+0.97
$5.35B — $289.82K — $103.11 — $105.3 — $5.35B — 17.39 $6 —
Grand Canyon Education  LOPE $188.34 —
+1.44
$5.34B — $206.23K — $185.76 — $189.07 — $5.34B — 23.63 $7.97 —
Global-E Online  GLBE $31.48 —
+1.03
$5.34B — $1.19M — $30.98 — $31.69 — $5.34B — 0 -$0.37 —
CorVel  CRVL $102.5 —
-0.17
$5.26B — $84.39K — $102.2 — $103.98 — $5.26B — 56.01 $1.83 —
Red Rock Resorts  RRR $50.75 —
+0.48
$5.23B — $444.53K — $49.99 — $51.32 — $5.23B — 19.51 $2.6 —
Balchem  BCPC $159.77 —
+0.28
$5.21B — $75.45K — $158.95 — $161.1 — $5.21B — 38.31 $4.17 —
Selective Insurance  SIGI $85.2 —
+0.26
$5.18B — $335.11K — $84.4 — $85.99 — $5.18B — 23.15 $3.68 —
Option Care Health  OPCH $31.56 —
-0.88
$5.17B — $1.77M — $31.27 — $32.01 — $5.17B — 25.24 $1.25 —
SPS Commerce  SPSC $134.09 —
-0.2
$5.09B — $256.8K — $132.65 — $135.35 — $5.09B — 62.36 $2.15 —
Bank OZK  OZK $44.91 —
+1.1
$5.06B — $634.28K — $44.14 — $45.3 — $5.06B — 7.36 $6.1 —
ChampionX  CHX $26.33 —
-0.68
$5.04B — $3.69M — $26.3 — $26.78 — $5.04B — 17.43 $1.51 —
Cognex  CGNX $29.97 —
+0.23
$5.03B — $1.3M — $29.77 — $30.41 — $5.03B — 43.43 $0.69 —
Amkor Technology  AMKR $20.36 —
+0.2
$5.03B — $1.84M — $20.13 — $20.54 — $5.03B — 15.90 $1.28 —
Nexstar Media  NXST $166.59 —
+0.52
$5.02B — $243.21K — $164.76 — $168.05 — $5.02B — 8.49 $19.62 —
First Financial Bankshares  FFIN $35.1 —
0
$5.02B — $552.12K — $34.85 — $35.52 — $5.02B — 21.66 $1.62 —
Enstar  ESGR $336.55 —
+0.15
$5.02B — $79.53K — $336.21 — $336.67 — $5.02B — 10.78 $31.2 —
Cal-Maine Foods  CALM $103.07 —
+2.45
$5B — $783.62K — $100.37 — $103.55 — $5B — 5.09 $20.24 —
Qualys  QLYS $137.2 —
-2.14
$4.98B — $343.48K — $137.01 — $140.85 — $4.98B — 28.11 $4.88 —
SLM Corporation  SLMBP $75.73 —
-1
$4.94B — $2.65K — $75.5 — $76.35 — $4.94B — 35.30 $2.15 —
United Bankshares  UBSI $34.77 —
+0.49
$4.94B — $743.5K — $34.34 — $35.07 — $4.94B — 12.87 $2.7 —
Science Applications  SAIC $104.7 —
-0.66
$4.91B — $433.03K — $104.45 — $106.71 — $4.91B — 14.72 $7.11 —
Phillips Edison & Company  PECO $35.34 —
+0.74
$4.89B — $415.41K — $34.98 — $35.49 — $4.89B — 60.93 $0.58 —
Advanced Energy Industries  AEIS $128.97 —
+3.56
$4.86B — $756.78K — $124.2 — $129.54 — $4.86B — 64.80 $1.99 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.83 —
-1.04
$4.85B — $78.57K — $100.03 — $102.39 — $4.85B — 17.90 $5.63 —
Alkermes  ALKS $29.33 —
-1.48
$4.84B — $1.58M — $29.22 — $29.81 — $4.84B — 13.96 $2.1 —
Sanmina  SANM $90.05 —
+1.23
$4.81B — $357.76K — $88.98 — $90.89 — $4.81B — 20.84 $4.32 —
Gentex  GNTX $21.39 —
-0.28
$4.81B — $2.09M — $21.36 — $21.64 — $4.81B — 12.50 $1.71 —
Valley National Bancorp  VLY $8.57 —
+1.78
$4.8B — $8.94M — $8.36 — $8.65 — $4.8B — 12.42 $0.69 —
Landstar System  LSTR $137.14 —
+0.26
$4.79B — $266.52K — $136.61 — $138.71 — $4.79B — 27.15 $5.05 —
JFrog  FROG $41.53 —
+0.22
$4.76B — $819.52K — $41.47 — $42.47 — $4.76B — 0 -$0.71 —
ACI Worldwide  ACIW $44.78 —
-0.47
$4.7B — $439.06K — $44.6 — $45.64 — $4.7B — 17.69 $2.53 —
Columbia Banking System  COLB $22.29 —
+1.36
$4.69B — $1.28M — $21.91 — $22.55 — $4.69B — 9.40 $2.37 —
Icahn Enterprises L.P  IEP $8.55 —
-2.06
$4.67B — $381.21K — $8.54 — $8.75 — $4.67B — 0 -$1.64 —
Lancaster Colony  LANC $169.02 —
+0.73
$4.66B — $163.92K — $166.64 — $170.58 — $4.66B — 27.48 $6.15 —
iRhythm  IRTC $145.53 —
+0.4
$4.65B — $277.93K — $143.47 — $146.8 — $4.65B — 0 -$3.13 —
Plains GP Holdings, L.P  PAGP $19.75 —
+4.22
$4.6B — $3.04M — $19.37 — $20.09 — $4.6B — 27.05 $0.73 —
Silicon Laboratories  SLAB $141.02 —
-0.56
$4.59B — $457.07K — $139.8 — $143.82 — $4.59B — 0 -$5.1 —
Hancock Whitney  HWC $53.61 —
+0.81
$4.59B — $765.12K — $52.99 — $54.3 — $4.59B — 9.89 $5.42 —
Avis Budget  CAR $129.86 —
+1.6
$4.57B — $568.13K — $127.81 — $130.71 — $4.57B — 0 -$62.36 —
Tower Semiconductor  TSEM $39.88 —
+2.36
$4.56B — $493.54K — $39.26 — $40.15 — $4.56B — 22.15 $1.8 —
Golar LNG  GLNG $42.32 —
-0.72
$4.43B — $709.57K — $42.29 — $42.83 — $4.43B — 1410.66 $0.03 —
Reynolds Consumer Products  REYN $21.06 —
-0.28
$4.43B — $1.06M — $20.91 — $21.3 — $4.43B — 13.24 $1.59 —
Freshworks Inc.  FRSH $14.93 —
-2.55
$4.4B — $2.46M — $14.89 — $15.51 — $4.4B — 0 -$0.24 —
Novanta  NOVT $122.15 —
-0.11
$4.39B — $192.4K — $121.42 — $123.72 — $4.39B — 62.64 $1.95 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.38B — $1.1M — $53.61 — $55.3 — $4.38B — 0 -$3.75 —
Sabra Health Care REIT  SBRA $18.28 —
+0.77
$4.35B — $2.9M — $17.86 — $18.37 — $4.35B — 30.46 $0.6 —
Euronet Worldwide  EEFT $100.06 —
-2.54
$4.33B — $655.27K — $99.91 — $103.46 — $4.33B — 14.82 $6.75 —
Intapp  INTA $53.41 —
-1.07
$4.32B — $345.26K — $53.16 — $54.3 — $4.32B — 0 -$0.24 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.31B — $870.16K — $32.85 — $33.71 — $4.31B — 0 -$3.99 —
Insight Enterprises  NSIT $134.19 —
+0.58
$4.28B — $271.37K — $133.3 — $135.39 — $4.28B — 26.67 $5.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin