Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$111.55B
총 거래량
BTC 59.91%   •   ETH 7.84%
지배력

결과 페이지 4 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP Industries  UFPI $104.34 —
-4.36
$6.35B — $739.17K — $102.64 — $105.41 — $6.35B — 15.41 $6.77 —
Credo Technology Group Holding  CRDO $37.14 —
-13.71
$6.31B — $5.79M — $37.07 — $39.21 — $6.31B — 1238.00 $0.03 —
Sportradar Group AG  SRAD $21.19 —
-4.55
$6.3B — $1.49M — $20.65 — $21.77 — $6.3B — 192.63 $0.11 —
AAON  AAON $77.48 —
-6.33
$6.3B — $963.83K — $76.73 — $79.47 — $6.3B — 38.35 $2.02 —
American Airlines  AAL $9.51 —
-10.25
$6.25B — $76.39M — $9.5 — $9.98 — $6.25B — 7.66 $1.24 —
Qifu Technology  QFIN $43.48 —
-5.21
$6.17B — $1.86M — $43.17 — $44.45 — $6.17B — 7.65 $5.68 —
Merit Medical Systems  MMSI $103.96 —
-2.88
$6.14B — $647.04K — $103.33 — $106.12 — $6.14B — 51.21 $2.03 —
Revolution Medicines  RVMD $32.87 —
-5
$6.11B — $1.87M — $32.8 — $33.8 — $6.11B — 0 -$3.58 —
BOK Financial  BOKF $94.3 —
-8.82
$6.06B — $171.79K — $94.27 — $99 — $6.06B — 11.58 $8.14 —
Legend Biotech  LEGN $32.88 —
-1.08
$6.04B — $1.21M — $32.52 — $33.54 — $6.04B — 0 -$0.96 —
Old National Bancorp  ONB $18.78 —
-12.04
$5.99B — $4.25M — $18.72 — $20.34 — $5.99B — 11.17 $1.68 —
Credit Acceptance  CACC $496.78 —
-6.23
$5.98B — $313.69K — $491.22 — $509.64 — $5.98B — 25.00 $19.87 —
Lattice Semiconductor  LSCC $43.06 —
-15.93
$5.93B — $8.19M — $42.14 — $48.22 — $5.93B — 97.86 $0.44 —
Pegasystems  PEGA $68.26 —
-5.44
$5.86B — $1.02M — $67.05 — $69.36 — $5.86B — 61.49 $1.11 —
Colliers  CIGI $116.26 —
-6.29
$5.84B — $135.5K — $116.24 — $124.32 — $5.84B — 36.10 $3.22 —
Popular  BPOP $84.01 —
-9.72
$5.83B — $774.93K — $83.98 — $89.02 — $5.83B — 9.81 $8.56 —
Virtu Financial  VIRT $37.4 —
-4.83
$5.81B — $1.08M — $36.92 — $38.25 — $5.81B — 12.59 $2.97 —
SLM  SLM $27.37 —
-9.19
$5.76B — $3.19M — $27.31 — $28.88 — $5.76B — 10.02 $2.73 —
Option Care Health  OPCH $34.94 —
+0.43
$5.74B — $1.74M — $34.07 — $35.33 — $5.74B — 28.40 $1.23 —
Bruker  BRKR $37.66 —
-8.48
$5.71B — $3.49M — $37.28 — $39.79 — $5.71B — 49.55 $0.76 —
CorVel  CRVL $111.12 —
-0.34
$5.71B — $111.19K — $107.18 — $112.52 — $5.71B — 65.36 $1.7 —
Qorvo  QRVO $61.09 —
-15.9
$5.71B — $3.37M — $60.89 — $69.17 — $5.71B — 218.17 $0.28 —
Grifols, S.A.  GRFS $7.11 —
-5.07
$5.7B — $1.21M — $7.11 — $7.56 — $5.7B — 28.44 $0.25 —
FirstCash  FCFS $127.31 —
+4.28
$5.7B — $533.62K — $119.21 — $127.85 — $5.7B — 22.21 $5.73 —
StepStone  STEP $47.72 —
-14.19
$5.69B — $781.68K — $47.68 — $52.74 — $5.69B — 0 -$1.84 —
Sarepta Therapeutics  SRPT $58.61 —
-6.18
$5.69B — $3.76M — $57.22 — $60.15 — $5.69B — 25.04 $2.34 —
Selective Insurance  SIGI $92.83 —
+0.66
$5.64B — $461.72K — $90.06 — $93.19 — $5.64B — 28.73 $3.23 —
ACI Worldwide  ACIW $53.46 —
-6.49
$5.63B — $942.62K — $53.34 — $55.87 — $5.63B — 27.98 $1.91 —
CCC Intelligent  CCCS $8.59 —
-2.72
$5.59B — $12.82M — $8.43 — $8.72 — $5.59B — 214.75 $0.04 —
Universal Display  OLED $117.52 —
-15.39
$5.58B — $1.35M — $117.35 — $133.29 — $5.58B — 25.27 $4.65 —
Blueprint Medicines  BPMC $87.11 —
-3.22
$5.57B — $912.49K — $86.21 — $89.14 — $5.57B — 0 -$1.07 —
Mattel  MAT $16.58 —
-16.56
$5.47B — $9.85M — $16.57 — $18.61 — $5.47B — 10.49 $1.58 —
Science Applications  SAIC $114.26 —
-1.24
$5.45B — $736.54K — $113.01 — $116.31 — $5.45B — 15.93 $7.17 —
Global-E Online  GLBE $32.06 —
-14.46
$5.43B — $4.26M — $31.53 — $35.45 — $5.43B — 0 -$0.45 —
Crocs  CROX $95.97 —
-13.96
$5.38B — $4.82M — $91.6 — $100 — $5.38B — 6.04 $15.88 —
Enact  ACT $34.97 —
-1.24
$5.29B — $252.13K — $34.51 — $35.34 — $5.29B — 8.00 $4.37 —
ChampionX  CHX $27.64 —
-7.9
$5.27B — $9.02M — $27.58 — $28.48 — $5.27B — 16.75 $1.65 —
Balchem  BCPC $160.2 —
-4.27
$5.21B — $174.05K — $159.06 — $162.88 — $5.21B — 40.76 $3.93 —
Guardant Health  GH $42.02 —
-3.38
$5.19B — $1.31M — $40.22 — $42.44 — $5.19B — 0 -$3.56 —
Etsy  ETSY $48.41 —
-3.99
$5.18B — $6.55M — $47.39 — $50.1 — $5.18B — 20.60 $2.35 —
Alkermes  ALKS $31.66 —
-3.03
$5.15B — $1.39M — $31.47 — $32.63 — $5.15B — 14.39 $2.2 —
Millicom International Cellular S.A.  TIGO $30.5 —
+3.28
$5.13B — $1.29M — $29.28 — $30.61 — $5.13B — 20.60 $1.48 —
Krystal Biotech  KRYS $178.13 —
-1.59
$5.13B — $639.58K — $169.99 — $179.34 — $5.13B — 59.57 $2.99 —
Nexstar Media  NXST $166.96 —
-8.19
$5.09B — $784.45K — $166.84 — $177.86 — $5.09B — 7.79 $21.41 —
InterDigital  IDCC $198.07 —
-4.9
$5.09B — $390.25K — $196.37 — $202.89 — $5.09B — 16.41 $12.07 —
Gentex  GNTX $22.36 —
-4.93
$5.08B — $3.34M — $22.34 — $23.33 — $5.08B — 12.70 $1.76 —
Reynolds Consumer Products  REYN $24.14 —
+0.67
$5.08B — $1.02M — $23.8 — $24.27 — $5.08B — 14.45 $1.67 —
Nova  NVMI $172.19 —
-10.17
$5.04B — $293.86K — $171.31 — $181.61 — $5.04B — 29.89 $5.76 —
Caesars Entertainment  CZR $23.77 —
-9.52
$5.04B — $10.81M — $23.47 — $24.72 — $5.04B — 0 -$1.29 —
Grand Canyon Education  LOPE $175.15 —
-3.11
$5.03B — $234.6K — $173.15 — $176.54 — $5.03B — 22.65 $7.73 —
Phillips Edison & Company  PECO $36.06 —
-3.4
$4.99B — $842.58K — $35.98 — $37.01 — $4.99B — 70.70 $0.51 —
Rambus  RMBS $46.15 —
-12.4
$4.96B — $1.79M — $45.52 — $49.55 — $4.96B — 27.96 $1.65 —
Enstar  ESGR $332.34 —
+0.02
$4.95B — $83.63K — $331.63 — $332.69 — $4.95B — 9.25 $35.89 —
SPS Commerce  SPSC $129.63 —
-5.83
$4.93B — $443.85K — $126.4 — $133.05 — $4.93B — 63.54 $2.04 —
Landstar System  LSTR $138.63 —
-8.75
$4.9B — $658.01K — $137.49 — $148.87 — $4.9B — 25.20 $5.5 —
Nuvalent  NUVL $68.32 —
-3.04
$4.89B — $466.35K — $67.1 — $69.66 — $4.89B — 0 -$3.93 —
Lancaster Colony  LANC $175.07 —
+0.88
$4.83B — $178.17K — $171.04 — $176.23 — $4.83B — 30.76 $5.69 —
Plains GP Holdings, L.P  PAGP $20.65 —
-4.44
$4.81B — $2.93M — $20.53 — $21.05 — $4.81B — 39.71 $0.52 —
Lyft  LYFT $11.48 —
-11.35
$4.8B — $22.13M — $11.31 — $11.98 — $4.8B — 191.33 $0.06 —
Cytokinetics, Incorporated  CYTK $40.52 —
+0.67
$4.8B — $2.74M — $39.11 — $42.37 — $4.8B — 0 -$5.26 —
Cirrus Logic  CRUS $88.85 —
-9.87
$4.72B — $1.06M — $88.42 — $95.16 — $4.72B — 16.15 $5.5 —
First Financial Bankshares  FFIN $33 —
-7.69
$4.72B — $642.61K — $32.75 — $34.64 — $4.72B — 21.15 $1.56 —
Icahn Enterprises L.P  IEP $8.97 —
-1.75
$4.69B — $978.89K — $8.81 — $9.06 — $4.69B — 0 -$0.94 —
Kratos Defense & Security  KTOS $30.42 —
-2.37
$4.65B — $1.98M — $29.51 — $30.81 — $4.65B — 276.54 $0.11 —
United Bankshares  UBSI $32.34 —
-6.83
$4.64B — $1.27M — $32.29 — $34 — $4.64B — 11.75 $2.75 —
Itron  ITRI $100.84 —
-6.07
$4.6B — $669.71K — $99.3 — $103.87 — $4.6B — 19.46 $5.18 —
Columbia Banking System  COLB $21.82 —
-13.14
$4.57B — $3.06M — $21.79 — $23.98 — $4.57B — 8.55 $2.55 —
Cognex  CGNX $26.99 —
-11.77
$4.57B — $3.15M — $26.7 — $29.12 — $4.57B — 43.53 $0.62 —
Cal-Maine Foods  CALM $92.97 —
-0.12
$4.56B — $833.28K — $90.26 — $93.75 — $4.56B — 7.22 $12.86 —
Varonis Systems  VRNS $40.48 —
-2.6
$4.56B — $1.43M — $39.99 — $41.05 — $4.56B — 0 -$0.86 —
Valley National Bancorp  VLY $8.1 —
-10.6
$4.54B — $10.07M — $8.1 — $8.61 — $4.54B — 11.73 $0.69 —
Goosehead Insurance  GSHD $120.87 —
-0.79
$4.54B — $288.9K — $116 — $124.4 — $4.54B — 104.19 $1.16 —
CSW Industrials  CSWI $270.23 —
-10.83
$4.54B — $206.46K — $269.49 — $288.97 — $4.54B — 32.40 $8.34 —
Ionis Pharmaceuticals  IONS $28.52 —
-0.66
$4.53B — $1.92M — $27.75 — $28.91 — $4.53B — 0 -$3.04 —
Qualys  QLYS $123.27 —
-4.49
$4.5B — $279.83K — $122.09 — $125.72 — $4.5B — 26.50 $4.65 —
Cellebrite DI  CLBT $18.77 —
-5.35
$4.49B — $1.06M — $18.47 — $19.26 — $4.49B — 0 -$1.35 —
Euronet Worldwide  EEFT $101.2 —
-6.43
$4.43B — $693.7K — $98.78 — $105.04 — $4.43B — 15.68 $6.45 —
Bank OZK  OZK $38.9 —
-11.09
$4.42B — $2.71M — $38.87 — $41.78 — $4.42B — 6.33 $6.14 —
Insight Enterprises  NSIT $136.98 —
-7.23
$4.35B — $735.17K — $130 — $142.91 — $4.35B — 20.91 $6.55 —
Intapp  INTA $54.69 —
-8.16
$4.34B — $597.03K — $54.35 — $56.76 — $4.34B — 0 -$0.29 —
MKS Instruments  MKSI $64.27 —
-20.93
$4.33B — $3.26M — $64.03 — $77.24 — $4.33B — 22.87 $2.81 —
Allegro MicroSystems  ALGM $22.89 —
-11.66
$4.21B — $3.65M — $22.63 — $24.87 — $4.21B — 0 -$0.35 —
Franklin Electric  FELE $91.87 —
-4.17
$4.21B — $479.23K — $90.8 — $94.06 — $4.21B — 23.80 $3.86 —
Sabra Health Care REIT  SBRA $17.65 —
+1.67
$4.2B — $4M — $17.36 — $17.98 — $4.2B — 32.68 $0.54 —
Urban Outfitters  URBN $45.24 —
-18.37
$4.19B — $6.55M — $43.49 — $50.47 — $4.19B — 10.61 $4.26 —
Novanta  NOVT $115.73 —
-10.04
$4.16B — $315.97K — $115.58 — $124.25 — $4.16B — 65.38 $1.77 —
Rush Enterprises  RUSHA $51.72 —
-7.69
$4.15B — $599.84K — $51.03 — $53.47 — $4.15B — 13.90 $3.72 —
Rush Enterprises, Inc.  RUSHB $54.5 —
-8.43
$4.14B — $23.26K — $54.26 — $56.67 — $4.14B — 14.65 $3.72 —
Hancock Whitney  HWC $47.53 —
-10.27
$4.09B — $1.17M — $47.28 — $50.5 — $4.09B — 9.00 $5.28 —
Paycor HCM  PYCR $22.46 —
-0.18
$4.08B — $12.7M — $22.34 — $22.5 — $4.08B — 0 -$0.12 —
Remitly Global  RELY $20.13 —
-5.85
$4.04B — $1.32M — $19.96 — $20.67 — $4.04B — 0 -$0.19 —
Littelfuse  LFUS $162.65 —
-17.28
$4.02B — $745.68K — $162.23 — $188.59 — $4.02B — 40.66 $4 —
Red Rock Resorts  RRR $39.01 —
-9.43
$4.02B — $908.4K — $38.92 — $41.16 — $4.02B — 15.41 $2.53 —
Tenable  TENB $33.35 —
-5.15
$4.01B — $813.46K — $33 — $34.27 — $4.01B — 0 -$0.31 —
Construction Partners  ROAD $71.32 —
-6.65
$3.99B — $494.65K — $70.64 — $73.13 — $3.99B — 67.28 $1.06 —
Exponent  EXPO $78.52 —
-3.95
$3.99B — $280.15K — $78.26 — $81.15 — $3.99B — 37.21 $2.11 —
Freshworks Inc.  FRSH $13.1 —
-10.21
$3.95B — $3.43M — $13.08 — $13.98 — $3.95B — 0 -$0.32 —
Vaxcyte  PCVX $30.56 —
-9.29
$3.93B — $3.93M — $30.01 — $33.05 — $3.93B — 0 -$3.8 —
Golub Capital BDC  GBDC $14.82 —
-2.18
$3.93B — $2.03M — $14.78 — $15.01 — $3.93B — 11.14 $1.33 —
National Beverage  FIZZ $41.85 —
+0.36
$3.92B — $307.36K — $41.57 — $43.15 — $3.92B — 21.03 $1.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.