$3.47T
시가 총액
$92.8B
총 거래량
BTC 62.72%   •   ETH 9.28%
지배력

결과 페이지 4 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dropbox  DBX $27.59 —
+0.82
$7.53B — $734.27K — $27.27 — $27.66 — $7.53B — 18.14 $1.52 —
Open Text  OTEX $28.8 —
-4.6
$7.47B — $2.33M — $28.47 — $30.26 — $7.47B — 11.80 $2.44 —
Universal Display  OLED $156.14 —
-1.78
$7.45B — $106.49K — $156.49 — $160.98 — $7.45B — 32.51 $4.82 —
Upstart  UPST $77.59 —
+2
$7.38B — $2.04M — $75.71 — $77.98 — $7.38B — 0 -$0.73 —
APA  APA $20.38 —
-0.59
$7.35B — $2.38M — $20.18 — $20.67 — $7.35B — 7.30 $2.79 —
ExlService  EXLS $45.1 —
+0.02
$7.34B — $547.67K — $44.87 — $45.47 — $7.34B — 34.16 $1.32 —
Lattice Semiconductor  LSCC $52.67 —
-1.84
$7.24B — $428.47K — $52.46 — $54.57 — $7.24B — 142.33 $0.37 —
Repligen  RGEN $128.44 —
-0.09
$7.22B — $280.64K — $127.84 — $130.82 — $7.22B — 0 -$0.42 —
StepStone  STEP $58.56 —
+0.65
$7.2B — $128.9K — $57.88 — $59.42 — $7.2B — 0 -$2.52 —
Five Below  FIVE $130.15 —
+1.06
$7.17B — $309.52K — $127.58 — $130.51 — $7.17B — 27.22 $4.78 —
Casella Waste Systems  CWST $112.4 —
+0.47
$7.13B — $67.94K — $110.72 — $113.54 — $7.13B — 510.88 $0.22 —
Sterling Infrastructure  STRL $232.45 —
+2.39
$7.07B — $95.43K — $226.42 — $233.44 — $7.07B — 27.15 $8.56 —
SLM  SLM $33.52 —
-0.68
$7.03B — $725.78K — $33.51 — $33.99 — $7.03B — 11.72 $2.86 —
Revolution Medicines  RVMD $37.74 —
+3.57
$7.03B — $909.42K — $36.63 — $38.32 — $7.03B — 0 -$4.01 —
Lucid  LCID $2.3 —
0
$7.02B — $66.79M — $2.29 — $2.38 — $7.02B — 0 -$1.19 —
Legend Biotech  LEGN $38.02 —
+1.41
$7B — $474.19K — $37.41 — $38.39 — $7B — 0 -$1.18 —
MKS  MKSI $104.24 —
-0.28
$6.99B — $265.67K — $103.39 — $106.07 — $6.99B — 31.02 $3.36 —
Rambus  RMBS $64.85 —
-0.51
$6.97B — $94.33K — $64.26 — $65.76 — $6.97B — 33.95 $1.91 —
Halozyme Therapeutics  HALO $56.42 —
+1.1
$6.95B — $474.33K — $56.06 — $57.19 — $6.95B — 15.00 $3.76 —
Ionis Pharmaceuticals  IONS $42.56 —
+2.95
$6.77B — $456.15K — $41.44 — $42.71 — $6.77B — 0 -$2.99 —
Allegro MicroSystems  ALGM $36.46 —
+0.29
$6.74B — $1.27M — $36.16 — $36.97 — $6.74B — 0 -$0.39 —
Madrigal Pharmaceuticals  MDGL $302.91 —
+5.36
$6.73B — $151.56K — $290.61 — $304.42 — $6.73B — 0 -$17.82 —
Lyft  LYFT $15.89 —
-3.41
$6.68B — $8.49M — $15.79 — $16.46 — $6.68B — 105.93 $0.15 —
Jazz Pharmaceuticals  JAZZ $110.45 —
+1.21
$6.68B — $149.75K — $109.42 — $111.08 — $6.68B — 15.00 $7.36 —
BOK Financial  BOKF $103.59 —
-0.31
$6.66B — $48.38K — $103.2 — $104.54 — $6.66B — 11.89 $8.71 —
Colliers  CIGI $131.02 —
+0.08
$6.65B — $23.67K — $129.54 — $131.93 — $6.65B — 45.49 $2.88 —
Mattel  MAT $20.04 —
-0.27
$6.47B — $662.37K — $19.91 — $20.39 — $6.47B — 13.00 $1.54 —
CCC Intelligent  CCCS $9.77 —
+0.57
$6.44B — $987.26K — $9.68 — $9.81 — $6.44B — 976.50 $0.01 —
UFP Industries  UFPI $105.82 —
+1.36
$6.39B — $103.21K — $104.42 — $106.05 — $6.39B — 17.31 $6.11 —
Urban Outfitters  URBN $70.87 —
+0.51
$6.35B — $581.31K — $69 — $70.98 — $6.35B — 14.85 $4.77 —
Guardant Health  GH $51.09 —
+0.52
$6.33B — $455.42K — $50.15 — $52 — $6.33B — 0 -$3.39 —
Bruker  BRKR $41.65 —
-1.68
$6.31B — $583.21K — $41.01 — $43.04 — $6.31B — 80.09 $0.52 —
Avis Budget  CAR $178.21 —
-0.17
$6.27B — $125.73K — $177.31 — $180.43 — $6.27B — 0 -$62.36 —
AAON  AAON $77.04 —
+2.26
$6.27B — $465.67K — $75.42 — $77.79 — $6.27B — 40.33 $1.91 —
Lumentum  LITE $90.08 —
-1.35
$6.25B — $980.22K — $89.02 — $91.77 — $6.25B — 0 -$6.46 —
Millicom International Cellular S.A.  TIGO $37.21 —
+0.46
$6.24B — $235.84K — $36.72 — $37.42 — $6.24B — 17.89 $2.09 —
Caesars Entertainment  CZR $29.73 —
-0.82
$6.18B — $830.01K — $29.47 — $30.19 — $6.18B — 0 -$1.1 —
Itron  ITRI $134.15 —
+0.44
$6.12B — $149.44K — $132.62 — $134.47 — $6.12B — 24.47 $5.48 —
Credit Acceptance  CACC $520.19 —
-1.05
$6.04B — $61.91K — $519.63 — $529.87 — $6.04B — 22.18 $23.45 —
Varonis Systems  VRNS $52.86 —
+3.28
$5.92B — $642.57K — $51.08 — $52.88 — $5.92B — 0 -$0.81 —
FirstCash  FCFS $133.12 —
-0.6
$5.91B — $47.83K — $132.39 — $134.55 — $5.91B — 21.29 $6.25 —
Qifu Technology  QFIN $43.84 —
-1.26
$5.89B — $510.54K — $43.31 — $44.58 — $5.89B — 6.74 $6.5 —
Crocs  CROX $105.11 —
-1.33
$5.89B — $363.28K — $104.45 — $107.09 — $5.89B — 6.48 $16.21 —
InterDigital  IDCC $225.39 —
+0.36
$5.85B — $58.25K — $222.12 — $226.58 — $5.85B — 17.84 $12.63 —
Littelfuse  LFUS $236 —
+0.18
$5.83B — $24.1K — $233.96 — $238 — $5.83B — 61.78 $3.82 —
Bank OZK  OZK $51.56 —
-0.8
$5.81B — $269.55K — $51.43 — $52.48 — $5.81B — 8.45 $6.1 —
Construction Partners  ROAD $103.6 —
+1.03
$5.8B — $182.02K — $101.83 — $104.39 — $5.8B — 89.31 $1.16 —
Nuvalent  NUVL $80.61 —
+2.33
$5.79B — $173.11K — $79.19 — $82.45 — $5.79B — 0 -$4.42 —
Merit Medical Systems  MMSI $95.63 —
+0.3
$5.65B — $137.59K — $94.38 — $96.12 — $5.65B — 46.87 $2.04 —
Red Rock Resorts  RRR $54.79 —
+0.33
$5.65B — $206.4K — $54.52 — $55.16 — $5.65B — 21.07 $2.6 —
Global-E Online  GLBE $33.18 —
+1.04
$5.63B — $283.55K — $32.61 — $33.28 — $5.63B — 0 -$0.37 —
Etsy  ETSY $53.32 —
-0.26
$5.56B — $1.19M — $52.31 — $53.38 — $5.56B — 38.63 $1.38 —
Nexstar Media  NXST $184.14 —
+0.34
$5.55B — $132.48K — $183.44 — $185.25 — $5.55B — 9.38 $19.62 —
Cognex  CGNX $33.04 —
-0.27
$5.55B — $456.25K — $32.66 — $33.7 — $5.55B — 47.88 $0.69 —
Sanmina  SANM $102.71 —
+0.47
$5.49B — $158.97K — $101.81 — $103.48 — $5.49B — 23.77 $4.32 —
Enact  ACT $36.27 —
-2.47
$5.44B — $99.4K — $36.24 — $37.45 — $5.44B — 8.16 $4.44 —
Science Applications  SAIC $115.78 —
-1.18
$5.43B — $218.93K — $114.55 — $118.15 — $5.43B — 16.28 $7.11 —
United Bankshares  UBSI $38.14 —
-0.2
$5.42B — $92.18K — $38.02 — $38.45 — $5.42B — 14.12 $2.7 —
Amkor Technology  AMKR $21.93 —
-0.79
$5.42B — $324.44K — $21.76 — $22.38 — $5.42B — 17.12 $1.28 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.84 —
+0.95
$5.4B — $10.37K — $110.63 — $112 — $5.4B — 19.55 $5.72 —
Valley National Bancorp  VLY $9.61 —
-0.31
$5.38B — $2.1M — $9.57 — $9.73 — $5.38B — 13.92 $0.69 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $62.91K — $37.04 — $37.69 — $5.31B — 22.89 $1.62 —
Balchem  BCPC $162.02 —
-0.56
$5.28B — $20.54K — $161.22 — $163.78 — $5.28B — 38.85 $4.17 —
Columbia Banking System  COLB $25.1 —
-0.16
$5.28B — $905.31K — $25.02 — $25.44 — $5.28B — 10.59 $2.37 —
Cirrus Logic  CRUS $102.73 —
-4.58
$5.27B — $297.83K — $102.35 — $107.97 — $5.27B — 17.12 $6 —
Qualys  QLYS $144.68 —
-2.1
$5.26B — $81.82K — $143.74 — $147.84 — $5.26B — 29.58 $4.89 —
SPS Commerce  SPSC $137.5 —
-1.53
$5.22B — $56.8K — $136.24 — $140.53 — $5.22B — 64.25 $2.14 —
Hancock Whitney  HWC $60.92 —
+0.25
$5.22B — $244.07K — $60.74 — $61.44 — $5.22B — 11.23 $5.42 —
Advanced Energy Industries  AEIS $138.54 —
+0.34
$5.22B — $143.39K — $136.94 — $139.51 — $5.22B — 70.32 $1.97 —
Selective Insurance  SIGI $85.76 —
-0.23
$5.21B — $67.19K — $85.1 — $86.1 — $5.21B — 23.30 $3.68 —
Tower Semiconductor  TSEM $44.78 —
+0.53
$5.16B — $204.34K — $44.42 — $45.45 — $5.16B — 24.87 $1.8 —
Gentex  GNTX $22.96 —
+0.37
$5.16B — $591.99K — $22.83 — $23.24 — $5.16B — 13.42 $1.71 —
CorVel  CRVL $100.04 —
+0.21
$5.15B — $25.95K — $99.25 — $100.18 — $5.15B — 54.66 $1.83 —
ChampionX  CHX $26.7 —
-0.58
$5.11B — $737.79K — $26.44 — $26.83 — $5.11B — 17.67 $1.51 —
Option Care Health  OPCH $30.77 —
-0.26
$5.04B — $164.11K — $30.54 — $30.99 — $5.04B — 24.61 $1.25 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Grand Canyon Education  LOPE $176.94 —
-1
$5.02B — $60.3K — $174.97 — $178.27 — $5.02B — 22.25 $7.95 —
Landstar System  LSTR $142.68 —
-0.34
$4.99B — $182.52K — $141.76 — $144.52 — $4.99B — 28.30 $5.04 —
Alkermes  ALKS $29.83 —
+1.53
$4.92B — $562.12K — $29.55 — $29.97 — $4.92B — 14.20 $2.1 —
Cal-Maine Foods  CALM $100.91 —
-1.43
$4.89B — $146.94K — $99.95 — $102.39 — $4.89B — 4.98 $20.24 —
JFrog  FROG $42.64 —
+1.99
$4.89B — $165.53K — $41.52 — $42.78 — $4.89B — 0 -$0.71 —
Icahn Enterprises L.P  IEP $8.84 —
+1.03
$4.83B — $735.75K — $8.74 — $9.02 — $4.83B — 0 -$1.64 —
Phillips Edison & Company  PECO $34.58 —
+0.67
$4.79B — $121.4K — $34.26 — $34.63 — $4.79B — 59.62 $0.58 —
SLM Corporation  SLMBP $73.22 —
0
$4.78B — $723 — $73.22 — $73.22 — $4.78B — 34.13 $2.15 —
ACI Worldwide  ACIW $45.49 —
-0.97
$4.77B — $210.47K — $45.17 — $46.24 — $4.77B — 17.97 $2.53 —
Novanta  NOVT $131.61 —
+0.07
$4.73B — $85.55K — $130.25 — $132.93 — $4.73B — 67.49 $1.95 —
Avnet  AVT $55.85 —
-0.73
$4.68B — $92.95K — $55.63 — $56.77 — $4.68B — 15.68 $3.56 —
StoneX  SNEX $95.73 —
-0.24
$4.68B — $239.62K — $94.87 — $98.16 — $4.68B — 16.25 $5.89 —
Insight Enterprises  NSIT $144.26 —
-0.52
$4.61B — $44.9K — $143.03 — $145.71 — $4.61B — 28.67 $5.03 —
Reynolds Consumer Products  REYN $21.81 —
+0.58
$4.59B — $770.49K — $21.6 — $21.92 — $4.59B — 13.71 $1.59 —
Euronet Worldwide  EEFT $105.71 —
-1.03
$4.57B — $135.77K — $104.07 — $107.65 — $4.57B — 15.66 $6.75 —
Silicon Laboratories  SLAB $139.8 —
-0.26
$4.55B — $122.48K — $139.12 — $141.81 — $4.55B — 0 -$5.1 —
Plains GP Holdings, L.P  PAGP $19.56 —
+0.03
$4.55B — $283.5K — $19.43 — $19.65 — $4.55B — 26.78 $0.73 —
Vaxcyte  PCVX $35.04 —
+4.71
$4.52B — $520.61K — $33.74 — $35.54 — $4.52B — 0 -$3.99 —
Freshworks Inc.  FRSH $15.2 —
-0.1
$4.48B — $461.68K — $15.08 — $15.39 — $4.48B — 0 -$0.24 —
StoneCo  STNE $16.41 —
+0.61
$4.46B — $1.09M — $16.25 — $16.46 — $4.46B — 0 -$0.81 —
Sabra Health Care REIT  SBRA $18.51 —
+0.57
$4.4B — $597.62K — $18.34 — $18.55 — $4.4B — 30.84 $0.6 —
TTM  TTMI $43.24 —
+1.43
$4.39B — $781.88K — $42.17 — $43.25 — $4.39B — 57.65 $0.75 —
International Bancshares  IBOC $69.97 —
-0.16
$4.35B — $12.29K — $69.85 — $70.44 — $4.35B — 10.64 $6.57 —
Victory Capital  VCTR $64.64 —
+0.2
$4.35B — $52.86K — $64.4 — $65.31 — $4.35B — 14.36 $4.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.