$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Display  OLED $145.5 —
-0.32
$6.92B — $250.06K — $145.14 — $147.43 — $6.92B — 30.18 $4.82 —
Urban Outfitters  URBN $73.21 —
+22.84
$6.78B — $10.56M — $70.02 — $73.68 — $6.78B — 17.18 $4.26 —
Repligen  RGEN $120.45 —
+0.2
$6.77B — $623.07K — $118.56 — $121.59 — $6.77B — 0 -$0.42 —
StepStone  STEP $56.71 —
+0.84
$6.76B — $718.78K — $55.93 — $57.08 — $6.76B — 0 -$1.84 —
Churchill Downs Incorporated  CHDN $93.17 —
-1.17
$6.73B — $1.04M — $92.64 — $94.87 — $6.73B — 16.57 $5.62 —
Lyft  LYFT $15.99 —
+0.13
$6.72B — $9.57M — $15.85 — $16.14 — $6.72B — 106.59 $0.15 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Halozyme Therapeutics  HALO $53.75 —
-0.33
$6.62B — $1.44M — $53.04 — $54.19 — $6.62B — 14.29 $3.76 —
Grifols, S.A.  GRFS $8.13 —
-0.79
$6.58B — $292.08K — $8.05 — $8.21 — $6.58B — 31.25 $0.26 —
Lattice Semiconductor  LSCC $47.43 —
+1.91
$6.52B — $2.19M — $46.54 — $48.16 — $6.52B — 128.18 $0.37 —
Blueprint Medicines  BPMC $100.34 —
-1.15
$6.48B — $485.86K — $99.65 — $101.75 — $6.48B — 0 -$2.51 —
Virtu Financial  VIRT $40.98 —
-1.28
$6.32B — $507.49K — $40.94 — $41.93 — $6.32B — 11.84 $3.46 —
Mattel  MAT $19.44 —
+0.62
$6.28B — $2.68M — $19.23 — $19.48 — $6.28B — 12.62 $1.54 —
BridgeBio Pharma  BBIO $32.97 —
+0.4
$6.26B — $1.35M — $32.39 — $33.25 — $6.26B — 0 -$3.56 —
Crocs  CROX $111.38 —
-1.28
$6.25B — $1.25M — $110.82 — $112.87 — $6.25B — 6.87 $16.21 —
Millicom International Cellular S.A.  TIGO $36.82 —
+0.38
$6.14B — $634.4K — $36.69 — $37.12 — $6.14B — 17.53 $2.1 —
Madrigal Pharmaceuticals  MDGL $273.35 —
-1.4
$6.07B — $283.44K — $269.81 — $279.88 — $6.07B — 0 -$17.85 —
Five Below  FIVE $110.03 —
+0.84
$6.06B — $1.47M — $108 — $111.94 — $6.06B — 23.91 $4.6 —
APA  APA $16.74 —
+0.18
$6.04B — $4.97M — $16.15 — $16.86 — $6.04B — 6.00 $2.79 —
BOK Financial  BOKF $93.43 —
-0.11
$6B — $175.6K — $92.94 — $93.89 — $6B — 10.72 $8.71 —
EchoStar  SATS $20.95 —
-0.9
$6B — $1.4M — $20.75 — $21.17 — $6B — 0 -$0.75 —
Colliers  CIGI $118.15 —
-0.98
$5.99B — $105.01K — $117.69 — $119.51 — $5.99B — 41.02 $2.88 —
UFP Industries  UFPI $97.69 —
-0.56
$5.9B — $307.49K — $96.78 — $98.27 — $5.9B — 15.98 $6.11 —
CorVel  CRVL $114.59 —
+2.04
$5.89B — $148.23K — $111.57 — $117.22 — $5.89B — 62.61 $1.83 —
Rambus  RMBS $54.52 —
-0.2
$5.86B — $654.69K — $54.44 — $55.88 — $5.86B — 28.54 $1.91 —
Qifu Technology  QFIN $42.96 —
+1.06
$5.81B — $1.66M — $41.89 — $43.77 — $5.81B — 6.66 $6.45 —
CCC Intelligent  CCCS $8.8 —
+1.62
$5.8B — $10.32M — $8.66 — $8.85 — $5.8B — 880.00 $0.01 —
Caesars Entertainment  CZR $27.87 —
-0.32
$5.8B — $4.58M — $26.98 — $28.17 — $5.8B — 0 -$1.1 —
Science Applications  SAIC $122.45 —
0
$5.78B — $375.3K — $121.21 — $123.16 — $5.78B — 17.05 $7.18 —
MKS  MKSI $84.89 —
-0.32
$5.69B — $706.33K — $84.13 — $86.64 — $5.69B — 25.26 $3.36 —
FirstCash  FCFS $127 —
+1.01
$5.63B — $356.41K — $124.38 — $127.1 — $5.63B — 20.32 $6.25 —
Construction Partners  ROAD $100.42 —
-1.22
$5.63B — $331.7K — $98.26 — $100.92 — $5.63B — 86.56 $1.16 —
Merit Medical Systems  MMSI $95.11 —
-1.43
$5.62B — $527.31K — $94.31 — $96.05 — $5.62B — 46.62 $2.04 —
Credit Acceptance  CACC $481.46 —
-0.35
$5.59B — $115.69K — $476.53 — $483.89 — $5.59B — 20.53 $23.45 —
Sterling Infrastructure  STRL $182.29 —
+0.11
$5.54B — $509.92K — $176.15 — $184.47 — $5.54B — 21.32 $8.55 —
SPS Commerce  SPSC $145.67 —
+1.12
$5.53B — $282.24K — $143.15 — $146.19 — $5.53B — 68.07 $2.14 —
InterDigital  IDCC $212.51 —
-0.92
$5.51B — $200.52K — $212.46 — $217.17 — $5.51B — 16.81 $12.64 —
Bruker  BRKR $36.34 —
-0.3
$5.51B — $2.44M — $35.48 — $36.56 — $5.51B — 69.88 $0.52 —
Grand Canyon Education  LOPE $193.41 —
-0.3
$5.49B — $136.36K — $193.12 — $195.29 — $5.49B — 24.26 $7.97 —
Balchem  BCPC $167.55 —
-0.45
$5.47B — $112.83K — $165.25 — $168.58 — $5.47B — 40.17 $4.17 —
Global-E Online  GLBE $32.11 —
+2.46
$5.45B — $2.04M — $31.13 — $32.65 — $5.45B — 0 -$0.37 —
Nova  NVMI $184.71 —
+0.28
$5.43B — $243.37K — $184 — $189.12 — $5.43B — 27.85 $6.63 —
Cirrus Logic  CRUS $102.18 —
-2.04
$5.43B — $510.15K — $102.06 — $104.99 — $5.43B — 17.03 $6 —
Kratos Defense & Security  KTOS $35.2 —
+2.53
$5.4B — $1.33M — $34.17 — $35.34 — $5.4B — 270.76 $0.13 —
Legend Biotech  LEGN $29.05 —
+2.54
$5.35B — $1.77M — $28.26 — $29.29 — $5.35B — 0 -$1.18 —
Enact  ACT $35.33 —
-1.01
$5.3B — $370.82K — $35.05 — $35.64 — $5.3B — 7.95 $4.44 —
Ionis Pharmaceuticals  IONS $33.26 —
-0.72
$5.29B — $943.39K — $32.92 — $33.48 — $5.29B — 0 -$2.99 —
Lumentum  LITE $75.88 —
-0.09
$5.27B — $1.24M — $75.29 — $76.9 — $5.27B — 0 -$6.46 —
Selective Insurance  SIGI $86.56 —
-0.77
$5.26B — $273.26K — $85.97 — $87.2 — $5.26B — 23.52 $3.68 —
Nuvalent  NUVL $73.23 —
-0.58
$5.26B — $329.11K — $72.45 — $74.11 — $5.26B — 0 -$4.42 —
Option Care Health  OPCH $32.03 —
-2.08
$5.24B — $1.11M — $32.01 — $32.76 — $5.24B — 25.62 $1.25 —
Varonis Systems  VRNS $46.76 —
+0.97
$5.23B — $1.16M — $46.32 — $46.96 — $5.23B — 0 -$0.81 —
Nexstar Media  NXST $171.46 —
+0.43
$5.17B — $271.26K — $169.95 — $172.72 — $5.17B — 8.73 $19.62 —
Littelfuse  LFUS $208.18 —
-0.86
$5.15B — $144.27K — $207 — $211.05 — $5.15B — 54.64 $3.81 —
United Bankshares  UBSI $36.13 —
+0.19
$5.13B — $683.48K — $35.87 — $36.48 — $5.13B — 13.38 $2.7 —
Itron  ITRI $112.27 —
-2.2
$5.12B — $452.02K — $112.01 — $114.17 — $5.12B — 20.48 $5.48 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.10 $8.37 —
Bank OZK  OZK $44.73 —
-0.33
$5.04B — $972.69K — $44.44 — $45.1 — $5.04B — 7.33 $6.1 —
Cognex  CGNX $29.89 —
+0.71
$5.02B — $1.69M — $29.41 — $30.45 — $5.02B — 43.31 $0.69 —
Etsy  ETSY $47.96 —
+3.16
$5B — $4.99M — $46.33 — $48.44 — $5B — 34.75 $1.38 —
Enstar  ESGR $334.5 —
-0.2
$4.99B — $88.27K — $334.5 — $335.02 — $4.99B — 10.71 $31.21 —
Columbia Banking System  COLB $23.66 —
-0.08
$4.97B — $2.13M — $23.48 — $23.95 — $4.97B — 9.98 $2.37 —
Qualys  QLYS $136.43 —
+0.44
$4.96B — $396.9K — $135.08 — $138.22 — $4.96B — 27.95 $4.88 —
Alkermes  ALKS $30.05 —
-1.57
$4.96B — $694.66K — $30.04 — $30.57 — $4.96B — 14.30 $2.1 —
Gentex  GNTX $21.96 —
-0.9
$4.94B — $2.58M — $21.95 — $22.17 — $4.94B — 12.84 $1.71 —
SLM Corporation  SLMBP $75.55 —
-0.28
$4.93B — $12.58K — $75.5 — $75.82 — $4.93B — 35.22 $2.15 —
First Financial Bankshares  FFIN $34.47 —
-0.63
$4.93B — $311.54K — $34.39 — $34.8 — $4.93B — 21.27 $1.62 —
JFrog  FROG $42.77 —
+0.38
$4.9B — $714.51K — $42.57 — $43.51 — $4.9B — 0 -$0.71 —
ACI Worldwide  ACIW $46.47 —
+1.68
$4.87B — $1.26M — $45.57 — $46.77 — $4.87B — 18.36 $2.53 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.22 —
<0.01
$4.87B — $78.85K — $99.64 — $100.97 — $4.87B — 18.15 $5.52 —
Valley National Bancorp  VLY $8.69 —
+0.7
$4.87B — $11.7M — $8.52 — $8.8 — $4.87B — 12.59 $0.69 —
Red Rock Resorts  RRR $47.19 —
+5.78
$4.86B — $1.43M — $44.28 — $47.29 — $4.86B — 18.14 $2.6 —
Landstar System  LSTR $138.32 —
-0.45
$4.83B — $370.74K — $137.14 — $138.71 — $4.83B — 27.49 $5.03 —
Allegro MicroSystems  ALGM $25.91 —
-1.41
$4.77B — $1.97M — $25.74 — $26.68 — $4.77B — 0 -$0.39 —
Phillips Edison & Company  PECO $34.14 —
-0.61
$4.72B — $779.9K — $33.97 — $34.35 — $4.72B — 58.86 $0.58 —
Hancock Whitney  HWC $54.85 —
+0.57
$4.72B — $400.31K — $54.18 — $55.31 — $4.72B — 10.11 $5.42 —
ChampionX  CHX $24.5 —
-0.53
$4.69B — $3.17M — $24.11 — $24.68 — $4.69B — 16.22 $1.51 —
Reynolds Consumer Products  REYN $22.14 —
-1.77
$4.66B — $744.04K — $22.13 — $22.49 — $4.66B — 13.92 $1.59 —
Tower Semiconductor  TSEM $40.76 —
-0.54
$4.64B — $223.42K — $40.69 — $41.18 — $4.64B — 22.64 $1.8 —
Icahn Enterprises L.P  IEP $8.47 —
-0.24
$4.63B — $1.01M — $8.22 — $8.52 — $4.63B — 0 -$1.64 —
Amkor Technology  AMKR $18.71 —
-0.21
$4.62B — $1.21M — $18.47 — $18.87 — $4.62B — 14.61 $1.28 —
Remitly Global  RELY $22.66 —
+1.43
$4.62B — $2.51M — $22.23 — $22.73 — $4.62B — 0 -$0.03 —
Cal-Maine Foods  CALM $95.01 —
-1.82
$4.61B — $584.33K — $94.32 — $97.18 — $4.61B — 4.69 $20.24 —
Euronet Worldwide  EEFT $106.16 —
-0.27
$4.59B — $315.47K — $105.69 — $107.1 — $4.59B — 15.72 $6.75 —
Guardant Health  GH $37.05 —
-0.11
$4.59B — $1.48M — $36.71 — $37.7 — $4.59B — 0 -$3.39 —
Intapp  INTA $56.41 —
-0.16
$4.57B — $607.77K — $56.04 — $57.4 — $4.57B — 0 -$0.24 —
iRhythm  IRTC $142.44 —
+1.84
$4.55B — $412.63K — $139.35 — $143.36 — $4.55B — 0 -$3.13 —
Sanmina  SANM $84.45 —
+2.85
$4.52B — $586.35K — $81.86 — $84.75 — $4.52B — 19.54 $4.32 —
Lancaster Colony  LANC $162.04 —
-0.74
$4.47B — $106.39K — $160.58 — $163.09 — $4.47B — 26.30 $6.16 —
Novanta  NOVT $121.9 —
-0.87
$4.38B — $314K — $121.61 — $124.09 — $4.38B — 62.51 $1.95 —
Vaxcyte  PCVX $33.95 —
-0.06
$4.38B — $1.21M — $32.98 — $34.18 — $4.38B — 0 -$3.99 —
Advanced Energy Industries  AEIS $115.94 —
-0.05
$4.37B — $178.44K — $114.93 — $117.83 — $4.37B — 58.55 $1.98 —
Upstart  UPST $45.63 —
+3.89
$4.34B — $3.37M — $43.74 — $46.03 — $4.34B — 0 -$0.73 —
Freshworks Inc.  FRSH $14.63 —
+0.83
$4.32B — $3.57M — $14.37 — $14.71 — $4.32B — 0 -$0.24 —
Palomar  PLMR $160.82 —
-0.45
$4.3B — $372.27K — $157.35 — $161.56 — $4.3B — 32.03 $5.02 —
Insight Enterprises  NSIT $133.32 —
-0.09
$4.26B — $295.86K — $131.9 — $133.94 — $4.26B — 26.50 $5.03 —
Interparfums  IPAR $131.25 —
+0.19
$4.22B — $252.48K — $127.6 — $131.83 — $4.22B — 25.38 $5.17 —
Avnet  AVT $50.17 —
+0.26
$4.21B — $554.23K — $49.7 — $50.63 — $4.21B — 14.09 $3.56 —
StoneX  SNEX $84.96 —
-1.53
$4.16B — $259.32K — $84.82 — $87.12 — $4.16B — 14.40 $5.9 —
National Beverage  FIZZ $44.36 —
-2.12
$4.15B — $146.5K — $44.33 — $45.21 — $4.15B — 22.29 $1.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây