Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$259.12B
วอลุ่มทั้งหมด
BTC 60.37%   •   ETH 7.26%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAON  AAON $74.46 —
+0.35
$6.05B — $323.11K — $68.98 — $78.58 — $6.05B — 36.86 $2.02 —
EchoStar  SATS $21.09 —
-2.04
$6.04B — $1.36M — $19.83 — $22.82 — $6.04B — 0 -$0.44 —
Credo Technology Group Holding  CRDO $35.59 —
+6.88
$6.04B — $4.79M — $29.09 — $38.99 — $6.04B — 1186.33 $0.03 —
Bruker  BRKR $38.48 —
+5.54
$5.84B — $2.43M — $35 — $39.65 — $5.84B — 50.63 $0.76 —
Qifu Technology  QFIN $36.21 —
-5.33
$5.83B — $2.21M — $35.15 — $39.43 — $5.83B — 6.37 $5.68 —
Old National Bancorp  ONB $18.18 —
+1.17
$5.8B — $1.56M — $16.97 — $19.09 — $5.8B — 10.82 $1.68 —
Revolution Medicines  RVMD $30.99 —
-1.05
$5.76B — $1.79M — $29.17 — $32.07 — $5.76B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.2 —
-3.73
$5.74B — $1.98M — $28.86 — $32.28 — $5.74B — 0 -$2.88 —
BOK Financial  BOKF $89.17 —
-0.82
$5.73B — $62.26K — $86.06 — $94 — $5.73B — 10.95 $8.14 —
Popular  BPOP $81.73 —
-0.93
$5.67B — $490.26K — $78.23 — $85.33 — $5.67B — 9.54 $8.56 —
CorVel  CRVL $108.91 —
-1.45
$5.59B — $69.85K — $106.25 — $113.05 — $5.59B — 64.06 $1.7 —
Colliers  CIGI $109.06 —
-2.77
$5.59B — $117.49K — $100.86 — $114.09 — $5.59B — 33.86 $3.22 —
Credit Acceptance  CACC $460.23 —
-0.26
$5.54B — $97.98K — $435 — $481.33 — $5.54B — 23.13 $19.89 —
Grifols, S.A.  GRFS $6.62 —
-0.45
$5.52B — $664.53K — $6.39 — $7.02 — $5.52B — 26.48 $0.25 —
CCC Intelligent  CCCS $8.48 —
-0.47
$5.52B — $7.74M — $8.14 — $8.83 — $5.52B — 212.00 $0.04 —
Legend Biotech  LEGN $29.88 —
-6.67
$5.49B — $1.45M — $29.31 — $31.7 — $5.49B — 0 -$0.96 —
Virtu Financial  VIRT $35.28 —
+0.5
$5.48B — $517.53K — $33.55 — $36.91 — $5.48B — 11.87 $2.97 —
Merit Medical Systems  MMSI $92.14 —
-0.39
$5.44B — $658.88K — $88.56 — $95.51 — $5.44B — 45.38 $2.03 —
Pegasystems  PEGA $63 —
-0.47
$5.41B — $487.16K — $59.67 — $66.13 — $5.41B — 56.75 $1.11 —
Option Care Health  OPCH $32.81 —
-2.18
$5.39B — $959.61K — $31.78 — $33.77 — $5.39B — 26.67 $1.23 —
APA  APA $14.76 —
-2.8
$5.37B — $8.53M — $14.37 — $16.03 — $5.37B — 6.50 $2.27 —
FirstCash  FCFS $119.98 —
-2.48
$5.37B — $202.65K — $117.67 — $125.47 — $5.37B — 20.93 $5.73 —
Crocs  CROX $95.8 —
-4.82
$5.37B — $1.93M — $93.05 — $102.93 — $5.37B — 6.03 $15.88 —
Lattice Semiconductor  LSCC $39.01 —
-0.05
$5.37B — $3.32M — $34.69 — $42.07 — $5.37B — 88.65 $0.44 —
Universal Display  OLED $111.29 —
-1.88
$5.28B — $856.48K — $104.9 — $119.14 — $5.28B — 23.93 $4.65 —
ACI Worldwide  ACIW $49.95 —
-0.47
$5.26B — $519.39K — $47 — $52.47 — $5.26B — 26.14 $1.91 —
SLM  SLM $24.8 —
-2.9
$5.22B — $2.91M — $23.81 — $26.05 — $5.22B — 9.08 $2.73 —
Qorvo  QRVO $55.38 —
-1.72
$5.17B — $2.53M — $53.18 — $61.12 — $5.17B — 197.78 $0.28 —
Guardant Health  GH $41.9 —
+3.25
$5.17B — $920.83K — $37.15 — $43.33 — $5.17B — 0 -$3.56 —
Science Applications  SAIC $108 —
-3.31
$5.16B — $321.58K — $105.47 — $111.75 — $5.16B — 15.06 $7.17 —
Mattel  MAT $15.94 —
-3.1
$5.15B — $2.3M — $15.52 — $16.92 — $5.15B — 10.08 $1.58 —
Blueprint Medicines  BPMC $80.29 —
-1.71
$5.13B — $978.87K — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
StepStone  STEP $42.79 —
-2.53
$5.1B — $1.59M — $40.07 — $44.93 — $5.1B — 0 -$1.84 —
Global-E Online  GLBE $29.9 —
+2.47
$5.07B — $3.17M — $26.66 — $31.75 — $5.07B — 0 -$0.45 —
Balchem  BCPC $155.58 —
-0.13
$5.06B — $107.95K — $151.26 — $160.39 — $5.06B — 39.58 $3.93 —
Caesars Entertainment  CZR $23.87 —
+2.98
$5.06B — $4.6M — $22.31 — $25.19 — $5.06B — 0 -$1.29 —
Sarepta Therapeutics  SRPT $51.9 —
-4.65
$5.04B — $1.39M — $50.61 — $55.17 — $5.04B — 22.18 $2.34 —
Selective Insurance  SIGI $82.37 —
-4.59
$5.01B — $175.47K — $81.02 — $85.7 — $5.01B — 25.50 $3.23 —
Nova  NVMI $170.74 —
+5.37
$5B — $417.54K — $161.02 — $184.64 — $5B — 29.64 $5.76 —
InterDigital  IDCC $192.73 —
+0.74
$4.95B — $214.05K — $180.6 — $202.05 — $4.95B — 15.96 $12.07 —
Enstar  ESGR $330 —
-0.73
$4.91B — $108.01K — $329 — $332 — $4.91B — 9.19 $35.9 —
Enact  ACT $32.32 —
-2.8
$4.89B — $206.85K — $31.62 — $33.46 — $4.89B — 7.39 $4.37 —
Reynolds Consumer Products  REYN $23.1 —
-3.47
$4.86B — $622.83K — $22.92 — $23.99 — $4.86B — 13.83 $1.67 —
Gentex  GNTX $21.22 —
-4.17
$4.8B — $1.39M — $20.87 — $22.59 — $4.8B — 12.05 $1.76 —
Lancaster Colony  LANC $174.1 —
-3.17
$4.8B — $101.92K — $171.43 — $179.72 — $4.8B — 30.54 $5.7 —
SPS Commerce  SPSC $125.47 —
-1.9
$4.77B — $316.86K — $122.05 — $131.59 — $4.77B — 61.50 $2.04 —
Krystal Biotech  KRYS $164.61 —
-3.91
$4.76B — $256.44K — $158.78 — $175.16 — $4.76B — 54.68 $3.01 —
Rambus  RMBS $44.2 —
+2.49
$4.75B — $1.01M — $40.12 — $47.87 — $4.75B — 26.78 $1.65 —
Phillips Edison & Company  PECO $34.26 —
-2.06
$4.74B — $636.39K — $33.05 — $35.33 — $4.74B — 67.17 $0.51 —
Alkermes  ALKS $29.14 —
-3.06
$4.74B — $1M — $28.4 — $30.43 — $4.74B — 13.24 $2.2 —
Grand Canyon Education  LOPE $164.63 —
-1.54
$4.73B — $175.7K — $159.38 — $169.09 — $4.73B — 21.32 $7.72 —
Landstar System  LSTR $133.83 —
-2.06
$4.73B — $194.17K — $131.34 — $139.13 — $4.73B — 24.24 $5.52 —
Millicom International Cellular S.A.  TIGO $28.06 —
-1.51
$4.72B — $676.19K — $26.82 — $28.84 — $4.72B — 18.95 $1.48 —
Etsy  ETSY $43.7 —
-1.63
$4.68B — $2.34M — $41.48 — $46.85 — $4.68B — 18.59 $2.35 —
Nexstar Media  NXST $153.12 —
-0.2
$4.67B — $306.5K — $147.02 — $159.58 — $4.67B — 7.15 $21.41 —
First Financial Bankshares  FFIN $32.05 —
-0.37
$4.58B — $347.63K — $30.82 — $33.32 — $4.58B — 20.54 $1.56 —
United Bankshares  UBSI $31.92 —
+0.85
$4.58B — $635.94K — $30.66 — $33.24 — $4.58B — 11.60 $2.75 —
Valley National Bancorp  VLY $8.11 —
+0.68
$4.54B — $17.43M — $7.74 — $8.64 — $4.54B — 11.74 $0.69 —
Cal-Maine Foods  CALM $92.12 —
-0.18
$4.52B — $547.05K — $87.49 — $94.58 — $4.52B — 7.16 $12.86 —
Nuvalent  NUVL $63.08 —
-4.05
$4.52B — $414.68K — $59.82 — $66.64 — $4.52B — 0 -$3.93 —
ChampionX  CHX $23.38 —
-3.98
$4.46B — $3.55M — $22.32 — $24.7 — $4.46B — 14.16 $1.65 —
Columbia Banking System  COLB $21.16 —
+1.83
$4.45B — $1.14M — $19.61 — $21.98 — $4.45B — 8.29 $2.55 —
CSW Industrials  CSWI $263.72 —
-0.03
$4.43B — $64.33K — $249.84 — $275.21 — $4.43B — 31.65 $8.33 —
Bank OZK  OZK $38.66 —
+1.4
$4.39B — $1.04M — $36.5 — $40.74 — $4.39B — 6.29 $6.14 —
Cirrus Logic  CRUS $82.26 —
-1.17
$4.37B — $543.12K — $78.5 — $88.34 — $4.37B — 14.95 $5.5 —
Urban Outfitters  URBN $47.02 —
+0.88
$4.36B — $1.79M — $42.9 — $48.28 — $4.36B — 11.03 $4.26 —
Lyft  LYFT $10.42 —
-3.87
$4.36B — $13.49M — $9.66 — $10.98 — $4.36B — 173.66 $0.06 —
Kratos Defense & Security  KTOS $28.33 —
+1.84
$4.33B — $1.46M — $25.78 — $29.05 — $4.33B — 257.54 $0.11 —
Itron  ITRI $94.5 —
-0.31
$4.31B — $405.9K — $90.35 — $99.83 — $4.31B — 18.24 $5.18 —
Varonis Systems  VRNS $38.06 —
-0.78
$4.28B — $582.75K — $36.54 — $39.71 — $4.28B — 0 -$0.86 —
Cellebrite DI  CLBT $17.83 —
+0.68
$4.27B — $727.34K — $16.41 — $18.3 — $4.27B — 0 -$1.35 —
Qualys  QLYS $116.83 —
-1.48
$4.26B — $209.76K — $112.61 — $121.93 — $4.26B — 25.07 $4.66 —
Ionis Pharmaceuticals  IONS $26.81 —
-1.05
$4.26B — $1.01M — $25.52 — $27.56 — $4.26B — 0 -$3.04 —
Icahn Enterprises L.P  IEP $8.07 —
-2.2
$4.22B — $1.62M — $7.27 — $8.39 — $4.22B — 0 -$0.94 —
Cytokinetics, Incorporated  CYTK $35.43 —
-5.18
$4.19B — $935.44K — $34.68 — $38.08 — $4.19B — 0 -$5.26 —
Cognex  CGNX $24.72 —
-0.92
$4.19B — $1.17M — $23.1 — $25.72 — $4.19B — 39.87 $0.62 —
MKS Instruments  MKSI $62 —
+2.84
$4.18B — $1.24M — $56.62 — $69.42 — $4.18B — 22.06 $2.81 —
Tower Semiconductor  TSEM $31.98 —
+7.86
$4.16B — $1.03M — $30.11 — $34.37 — $4.16B — 17.28 $1.85 —
Vaxcyte  PCVX $32.27 —
+2.1
$4.15B — $2.15M — $30.5 — $34.11 — $4.15B — 0 -$3.8 —
Insight Enterprises  NSIT $129.96 —
-1.58
$4.15B — $196.43K — $126.32 — $134.73 — $4.15B — 19.84 $6.55 —
Intapp  INTA $51.84 —
+1.75
$4.12B — $373.97K — $47.58 — $54.44 — $4.12B — 0 -$0.29 —
Plains GP Holdings, L.P  PAGP $17.51 —
-6.19
$4.08B — $1.32M — $17.33 — $18.81 — $4.08B — 33.66 $0.52 —
Paycor HCM  PYCR $22.41 —
+0.04
$4.07B — $2.66M — $22.35 — $22.45 — $4.07B — 0 -$0.12 —
Rush Enterprises, Inc.  RUSHB $53.58 —
+0.27
$4.03B — $15.51K — $51.84 — $55.29 — $4.03B — 14.40 $3.72 —
Rush Enterprises  RUSHA $49.86 —
-0.99
$4.01B — $327.15K — $47.06 — $52.36 — $4.01B — 13.40 $3.72 —
National Beverage  FIZZ $42.71 —
+0.02
$4B — $92.3K — $41.15 — $43.02 — $4B — 21.46 $1.99 —
Hancock Whitney  HWC $46.27 —
+0.47
$3.98B — $604.82K — $43.9 — $48.26 — $3.98B — 8.76 $5.28 —
Sabra Health Care REIT  SBRA $16.62 —
-3.79
$3.96B — $1.43M — $16.37 — $17.4 — $3.96B — 30.78 $0.54 —
Goosehead Insurance  GSHD $105.3 —
-2.25
$3.95B — $173.99K — $100.51 — $110.75 — $3.95B — 90.77 $1.16 —
Franklin Electric  FELE $85.96 —
-1.69
$3.94B — $211.13K — $83.32 — $89.86 — $3.94B — 22.26 $3.86 —
Euronet Worldwide  EEFT $89.9 —
-3.52
$3.93B — $322.51K — $85.36 — $92.62 — $3.93B — 13.93 $6.45 —
Construction Partners  ROAD $69.97 —
+1.77
$3.91B — $248.57K — $64.79 — $74.57 — $3.91B — 66.00 $1.06 —
Littelfuse  LFUS $158.15 —
+3.66
$3.91B — $234.46K — $146.81 — $165.79 — $3.91B — 39.53 $4 —
Red Rock Resorts  RRR $37.89 —
+0.72
$3.9B — $885.9K — $35.09 — $39.53 — $3.9B — 14.97 $2.53 —
Allegro MicroSystems  ALGM $20.92 —
-1.88
$3.85B — $1.27M — $19.67 — $22.59 — $3.85B — 0 -$0.35 —
Exponent  EXPO $75.6 —
-1.89
$3.84B — $279.59K — $73.83 — $78.76 — $3.84B — 35.82 $2.11 —
Cavco Industries  CVCO $473.74 —
-3.11
$3.8B — $38.99K — $464.63 — $496.93 — $3.8B — 23.35 $20.28 —
Tenable  TENB $31.49 —
-1.74
$3.79B — $463.17K — $30.5 — $33.08 — $3.79B — 0 -$0.31 —
Amkor Technology  AMKR $15.32 —
+2.96
$3.78B — $1.44M — $14.03 — $16.36 — $3.78B — 10.71 $1.43 —
Sanmina  SANM $69.47 —
+3.22
$3.77B — $400.26K — $63.71 — $72.22 — $3.77B — 16.98 $4.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่