$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$138.44B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GitLab  GTLB $45.76
-2.39
$7.56B $1.31M $45.05 $47.13 $7.56B 508.44 $0.09
Dropbox  DBX $27.57
-0.4
$7.53B $733.15K $27.26 $27.64 $7.53B 18.13 $1.52
Universal Display  OLED $158.02
+0.52
$7.51B $20.97K $156.88 $158.98 $7.51B 32.85 $4.81
Open Text  OTEX $28.85
-0.07
$7.48B $181.98K $28.67 $28.93 $7.48B 11.82 $2.44
Repligen  RGEN $133.11
+2.53
$7.48B $57.4K $129.16 $133.63 $7.48B 0 -$0.42
ExlService  EXLS $45.26
-0.39
$7.36B $175.78K $44.97 $45.58 $7.36B 34.28 $1.32
APA  APA $20.19
-1.27
$7.29B $1.68M $19.83 $20.5 $7.29B 7.23 $2.79
Commvault Systems  CVLT $163.61
-7.12
$7.28B $195.13K $163 $175.07 $7.28B 97.97 $1.67
StepStone  STEP $59.24
-0.5
$7.28B $34.61K $59.19 $59.57 $7.28B 0 -$2.52
Five Below  FIVE $132.16
+2.62
$7.28B $177.93K $129.25 $132.16 $7.28B 27.64 $4.78
Legend Biotech  LEGN $39.11
-0.87
$7.2B $328.67K $39.04 $39.88 $7.2B 0 -$1.18
MKS  MKSI $106.72
+0.89
$7.16B $117.37K $104.38 $107.16 $7.16B 31.76 $3.36
SLM  SLM $33.92
+2.35
$7.12B $800.16K $33.06 $33.96 $7.12B 11.86 $2.86
Halozyme Therapeutics  HALO $57.67
+1.93
$7.11B $312.8K $56.19 $57.77 $7.11B 15.33 $3.76
Revolution Medicines  RVMD $38.13
-1.03
$7.1B $325.94K $37.68 $38.72 $7.1B 0 -$4.01
Casella Waste Systems  CWST $111.48
-1.28
$7.07B $26.48K $111.21 $112.68 $7.07B 530.85 $0.21
Lucid  LCID $2.31
+1.35
$7.05B $27.2M $2.27 $2.34 $7.05B 0 -$1.19
Allegro MicroSystems  ALGM $37.85
+2.59
$7B $664.63K $37.12 $38.06 $7B 0 -$0.39
Sterling Infrastructure  STRL $228.99
-1.89
$6.96B $51.83K $226.68 $235.47 $6.96B 26.81 $8.54
Rambus  RMBS $64.52
-0.41
$6.93B $53.04K $64.19 $65.64 $6.93B 33.78 $1.91
Madrigal Pharmaceuticals  MDGL $306.55
-0.66
$6.81B $16.4K $305.02 $311.07 $6.81B 0 -$17.83
Colliers  CIGI $134.05
+1.36
$6.78B $6.22K $132.53 $134.1 $6.78B 46.54 $2.88
BOK Financial  BOKF $104.99
+1.03
$6.75B $18.7K $102.89 $104.99 $6.75B 12.05 $8.71
Jazz Pharmaceuticals  JAZZ $110.82
-0.7
$6.71B $101.12K $109.27 $110.99 $6.71B 15.07 $7.35
Ionis Pharmaceuticals  IONS $42.13
-1.63
$6.71B $217.4K $41.67 $42.92 $6.71B 0 -$2.99
Bruker  BRKR $44.06
+4.61
$6.68B $493.01K $42.22 $44.15 $6.68B 84.73 $0.52
Mattel  MAT $20.4
+1.27
$6.59B $260.48K $20.11 $20.42 $6.59B 13.24 $1.54
UFP Industries  UFPI $108.62
+1.71
$6.56B $37.66K $106.46 $108.97 $6.56B 17.77 $6.11
Urban Outfitters  URBN $72.99
+1.47
$6.54B $249.22K $71.35 $73.05 $6.54B 15.30 $4.77
Avis Budget  CAR $185.31
+4.22
$6.52B $210.94K $177.33 $187.88 $6.52B 0 -$62.36
Lyft  LYFT $15.43
-1.5
$6.49B $5.04M $15.24 $15.74 $6.49B 102.83 $0.15
Guardant Health  GH $52.12
+2.12
$6.46B $290.91K $50.83 $52.28 $6.46B 0 -$3.39
CCC Intelligent  CCCS $9.63
-1.34
$6.35B $1.09M $9.56 $9.76 $6.35B 962.94 $0.01
Caesars Entertainment  CZR $30.29
+2.37
$6.3B $660.29K $29.53 $30.43 $6.3B 0 -$1.1
Millicom International Cellular S.A.  TIGO $37.42
+0.62
$6.24B $110.54K $37.29 $37.67 $6.24B 17.90 $2.09
Lumentum  LITE $89.83
-0.67
$6.23B $268.2K $88.93 $92.1 $6.23B 0 -$6.46
Itron  ITRI $134.67
-0.06
$6.14B $20.41K $134.22 $135.36 $6.14B 24.57 $5.48
AAON  AAON $75.03
-2.3
$6.1B $80.44K $74.75 $77.15 $6.1B 39.28 $1.91
Credit Acceptance  CACC $525.52
+0.82
$6.1B $13.24K $522.75 $526.12 $6.1B 22.40 $23.46
Crocs  CROX $107.66
+2.78
$6.04B $251.92K $104.87 $107.87 $6.04B 6.64 $16.2
FirstCash  FCFS $134.56
+0.65
$5.97B $16.25K $132.8 $134.8 $5.97B 21.56 $6.24
Etsy  ETSY $56.65
+4.66
$5.91B $1.65M $54.72 $56.82 $5.91B 41.05 $1.38
Littelfuse  LFUS $238.63
+0.54
$5.9B $7.01K $236.88 $239.24 $5.9B 62.46 $3.82
Bank OZK  OZK $52.32
+1.22
$5.89B $93.18K $51.48 $52.44 $5.89B 8.57 $6.1
Varonis Systems  VRNS $52.4
-2.17
$5.86B $283.19K $52.02 $53.9 $5.86B 0 -$0.81
InterDigital  IDCC $224.23
-1.05
$5.82B $20.16K $222.35 $227.67 $5.82B 17.72 $12.65
Nuvalent  NUVL $80.32
-1.45
$5.77B $59.14K $78.94 $80.92 $5.77B 0 -$4.42
Cognex  CGNX $34.33
+3.03
$5.76B $417.03K $33.34 $34.35 $5.76B 49.75 $0.69
Red Rock Resorts  RRR $55.83
+1.86
$5.75B $101.16K $54.88 $55.9 $5.75B 21.47 $2.6
Construction Partners  ROAD $102.35
-2.13
$5.73B $63.25K $101.99 $105.52 $5.73B 88.23 $1.16
Global-E Online  GLBE $33.76
0
$5.73B $215.78K $33.07 $33.89 $5.73B 0 -$0.37
Merit Medical Systems  MMSI $96.34
+0.34
$5.69B $24.05K $95.33 $96.55 $5.69B 47.22 $2.04
Qifu Technology  QFIN $42.3
-3.16
$5.69B $504.8K $42.17 $44.2 $5.69B 6.50 $6.5
Nexstar Media  NXST $185.88
+1.35
$5.6B $41.61K $183.49 $186.41 $5.6B 9.47 $19.62
Sanmina  SANM $103.44
-0.02
$5.53B $91.09K $102.97 $104.57 $5.53B 23.94 $4.32
Science Applications  SAIC $116.64
+0.26
$5.47B $110.37K $115.19 $116.97 $5.47B 16.40 $7.11
Cirrus Logic  CRUS $106.37
+1.35
$5.46B $58.93K $104.92 $106.49 $5.46B 17.72 $6
United Bankshares  UBSI $38.39
+0.67
$5.45B $64.48K $37.96 $38.46 $5.45B 14.21 $2.7
Valley National Bancorp  VLY $9.7
+0.78
$5.43B $851.1K $9.57 $9.73 $5.43B 14.05 $0.69
Amkor Technology  AMKR $21.95
-0.5
$5.42B $239.34K $21.95 $22.23 $5.42B 17.14 $1.28
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.81
+1.52
$5.42B $21.07K $109.7 $112.82 $5.42B 19.75 $5.71
Advanced Energy Industries  AEIS $142.33
+0.85
$5.36B $31.22K $140.76 $142.83 $5.36B 71.88 $1.98
First Financial Bankshares  FFIN $37.35
+0.77
$5.34B $36.8K $36.79 $37.61 $5.34B 23.05 $1.62
Enact  ACT $35.57
-1.96
$5.34B $79.96K $35.46 $36.34 $5.34B 8.01 $4.44
Balchem  BCPC $162.6
+0.04
$5.3B $10.67K $162.12 $164.01 $5.3B 38.89 $4.18
Columbia Banking System  COLB $25.23
+0.62
$5.3B $382.2K $24.8 $25.33 $5.3B 10.64 $2.37
Hancock Whitney  HWC $61.62
+0.55
$5.28B $80.88K $61.06 $62.08 $5.28B 11.36 $5.42
Gentex  GNTX $23.36
+1.37
$5.25B $753.06K $22.98 $23.59 $5.25B 13.65 $1.71
Qualys  QLYS $144.06
-1.34
$5.23B $22.81K $142.52 $145.58 $5.23B 29.46 $4.89
Selective Insurance  SIGI $85.75
-0.67
$5.21B $29.91K $85.15 $85.97 $5.21B 23.30 $3.68
SPS Commerce  SPSC $137.13
-1.15
$5.21B $27.2K $135.79 $138.46 $5.21B 64.07 $2.14
ChampionX  CHX $26.94
+1.2
$5.16B $453.19K $26.22 $27.15 $5.16B 17.84 $1.51
CorVel  CRVL $99.62
-0.27
$5.12B $7.2K $99.41 $100.02 $5.12B 54.43 $1.83
Landstar System  LSTR $146.33
+2.4
$5.11B $84.88K $141.6 $146.5 $5.11B 29.03 $5.04
Tower Semiconductor  TSEM $45.36
+0.8
$5.07B $93.46K $45.21 $45.96 $5.07B 25.19 $1.8
Alkermes  ALKS $30.59
+2.03
$5.04B $194.79K $29.89 $30.62 $5.04B 14.56 $2.1
Option Care Health  OPCH $30.55
-0.29
$5B $104.51K $30.28 $30.65 $5B 24.43 $1.25
Grand Canyon Education  LOPE $175.63
-0.41
$4.98B $12.51K $175.63 $176.97 $4.98B 22.09 $7.95
Cal-Maine Foods  CALM $102.52
+0.9
$4.97B $61.01K $101 $102.53 $4.97B 5.06 $20.24
Icahn Enterprises L.P  IEP $8.87
+0.1
$4.84B $136.74K $8.84 $8.94 $4.84B 0 -$1.64
SLM Corporation  SLMBP $73.65
0
$4.81B $2 $73.65 $73.65 $4.81B 34.33 $2.15
Novanta  NOVT $133.51
+0.72
$4.8B $8.69K $130.54 $133.8 $4.8B 68.46 $1.95
Phillips Edison & Company  PECO $34.69
+0.35
$4.8B $46.28K $34.54 $34.83 $4.8B 59.81 $0.58
Avnet  AVT $56.61
+0.87
$4.75B $47.51K $56 $56.68 $4.75B 15.90 $3.56
StoneX  SNEX $96.4
-0.72
$4.72B $80.5K $96.4 $99.08 $4.72B 16.36 $5.89
Vaxcyte  PCVX $36.5
+2.01
$4.71B $270.22K $35.13 $36.5 $4.71B 0 -$3.99
ACI Worldwide  ACIW $44.85
-1.27
$4.71B $61.74K $44.7 $45.31 $4.71B 17.72 $2.53
Silicon Laboratories  SLAB $144.22
+2.05
$4.7B $29.83K $141.28 $144.68 $4.7B 0 -$5.1
Insight Enterprises  NSIT $146.34
+0.62
$4.67B $13.83K $145.06 $146.58 $4.67B 29.09 $5.03
JFrog  FROG $40.67
-3.28
$4.66B $97.59K $40.21 $42.13 $4.66B 0 -$0.71
Euronet Worldwide  EEFT $107.6
+0.48
$4.65B $18.58K $106.22 $107.6 $4.65B 15.94 $6.75
Reynolds Consumer Products  REYN $22.12
+1.82
$4.65B $92.42K $21.67 $22.12 $4.65B 13.90 $1.59
SkyWest  SKYW $113.51
+6.22
$4.59B $106.12K $109.79 $113.51 $4.59B 12.98 $8.74
Plains GP Holdings, L.P  PAGP $19.66
+0.43
$4.58B $140.88K $19.52 $19.74 $4.58B 26.92 $0.73
TTM  TTMI $43.56
-0.98
$4.43B $233.15K $43.4 $44.12 $4.43B 58.07 $0.75
Victory Capital  VCTR $65.37
+1.11
$4.4B $27.34K $64.06 $65.51 $4.4B 14.52 $4.5
Freshworks Inc.  FRSH $14.9
-3.03
$4.39B $1.54M $14.76 $15.42 $4.39B 0 -$0.24
Sabra Health Care REIT  SBRA $18.46
-0.22
$4.39B $587.87K $18.17 $18.48 $4.39B 30.76 $0.6
Interparfums  IPAR $136.71
+1.25
$4.39B $31.83K $135.06 $137.5 $4.39B 26.44 $5.17
Cytokinetics, Incorporated  CYTK $36.77
+0.4
$4.39B $225.18K $35.92 $36.86 $4.39B 0 -$5.29
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่