$3.63T
時価総額合計
$153.4B
総出来高
BTC 60.64%   •   ETH 8.86%
占有率

結果ページ4 取引所：NasdaqGS 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (1642)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Display  OLED $145.5 —
-0.32
$6.92B — $250.06K — $145.14 — $147.43 — $6.92B — 30.18 $4.82 —
Urban Outfitters  URBN $73.21 —
+22.84
$6.78B — $10.56M — $70.02 — $73.68 — $6.78B — 17.18 $4.26 —
Repligen  RGEN $120.45 —
+0.2
$6.77B — $623.07K — $118.56 — $121.59 — $6.77B — 0 -$0.42 —
StepStone  STEP $56.71 —
+0.84
$6.76B — $718.78K — $55.93 — $57.08 — $6.76B — 0 -$1.84 —
Churchill Downs Incorporated  CHDN $93.17 —
-1.17
$6.73B — $1.04M — $92.64 — $94.87 — $6.73B — 16.57 $5.62 —
Lyft  LYFT $15.99 —
+0.13
$6.72B — $9.57M — $15.85 — $16.14 — $6.72B — 106.59 $0.15 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Halozyme Therapeutics  HALO $53.75 —
-0.33
$6.62B — $1.44M — $53.04 — $54.19 — $6.62B — 14.29 $3.76 —
Grifols, S.A.  GRFS $8.13 —
-0.79
$6.58B — $292.08K — $8.05 — $8.21 — $6.58B — 31.25 $0.26 —
Lattice Semiconductor  LSCC $47.43 —
+1.91
$6.52B — $2.19M — $46.54 — $48.16 — $6.52B — 128.18 $0.37 —
Blueprint Medicines  BPMC $100.34 —
-1.15
$6.48B — $485.86K — $99.65 — $101.75 — $6.48B — 0 -$2.51 —
Virtu Financial  VIRT $40.98 —
-1.28
$6.32B — $507.49K — $40.94 — $41.93 — $6.32B — 11.84 $3.46 —
Mattel  MAT $19.44 —
+0.62
$6.28B — $2.68M — $19.23 — $19.48 — $6.28B — 12.62 $1.54 —
BridgeBio Pharma  BBIO $32.97 —
+0.4
$6.26B — $1.35M — $32.39 — $33.25 — $6.26B — 0 -$3.56 —
Crocs  CROX $111.38 —
-1.28
$6.25B — $1.25M — $110.82 — $112.87 — $6.25B — 6.87 $16.21 —
Millicom International Cellular S.A.  TIGO $36.82 —
+0.38
$6.14B — $634.4K — $36.69 — $37.12 — $6.14B — 17.53 $2.1 —
Madrigal Pharmaceuticals  MDGL $273.35 —
-1.4
$6.07B — $283.44K — $269.81 — $279.88 — $6.07B — 0 -$17.85 —
Five Below  FIVE $110.03 —
+0.84
$6.06B — $1.47M — $108 — $111.94 — $6.06B — 23.91 $4.6 —
APA  APA $16.74 —
+0.18
$6.04B — $4.97M — $16.15 — $16.86 — $6.04B — 6.00 $2.79 —
BOK Financial  BOKF $93.43 —
-0.11
$6B — $175.6K — $92.94 — $93.89 — $6B — 10.72 $8.71 —
EchoStar  SATS $20.95 —
-0.9
$6B — $1.4M — $20.75 — $21.17 — $6B — 0 -$0.75 —
Colliers  CIGI $118.15 —
-0.98
$5.99B — $105.01K — $117.69 — $119.51 — $5.99B — 41.02 $2.88 —
UFP Industries  UFPI $97.69 —
-0.56
$5.9B — $307.49K — $96.78 — $98.27 — $5.9B — 15.98 $6.11 —
CorVel  CRVL $114.59 —
+2.04
$5.89B — $148.23K — $111.57 — $117.22 — $5.89B — 62.61 $1.83 —
Rambus  RMBS $54.52 —
-0.2
$5.86B — $654.69K — $54.44 — $55.88 — $5.86B — 28.54 $1.91 —
Qifu Technology  QFIN $42.96 —
+1.06
$5.81B — $1.66M — $41.89 — $43.77 — $5.81B — 6.66 $6.45 —
CCC Intelligent  CCCS $8.8 —
+1.62
$5.8B — $10.32M — $8.66 — $8.85 — $5.8B — 880.00 $0.01 —
Caesars Entertainment  CZR $27.87 —
-0.32
$5.8B — $4.58M — $26.98 — $28.17 — $5.8B — 0 -$1.1 —
Science Applications  SAIC $122.45 —
0
$5.78B — $375.3K — $121.21 — $123.16 — $5.78B — 17.05 $7.18 —
MKS  MKSI $84.89 —
-0.32
$5.69B — $706.33K — $84.13 — $86.64 — $5.69B — 25.26 $3.36 —
FirstCash  FCFS $127 —
+1.01
$5.63B — $356.41K — $124.38 — $127.1 — $5.63B — 20.32 $6.25 —
Construction Partners  ROAD $100.42 —
-1.22
$5.63B — $331.7K — $98.26 — $100.92 — $5.63B — 86.56 $1.16 —
Merit Medical Systems  MMSI $95.11 —
-1.43
$5.62B — $527.31K — $94.31 — $96.05 — $5.62B — 46.62 $2.04 —
Credit Acceptance  CACC $481.46 —
-0.35
$5.59B — $115.69K — $476.53 — $483.89 — $5.59B — 20.53 $23.45 —
Sterling Infrastructure  STRL $182.29 —
+0.11
$5.54B — $509.92K — $176.15 — $184.47 — $5.54B — 21.32 $8.55 —
SPS Commerce  SPSC $145.67 —
+1.12
$5.53B — $282.24K — $143.15 — $146.19 — $5.53B — 68.07 $2.14 —
InterDigital  IDCC $212.51 —
-0.92
$5.51B — $200.52K — $212.46 — $217.17 — $5.51B — 16.81 $12.64 —
Bruker  BRKR $36.34 —
-0.3
$5.51B — $2.44M — $35.48 — $36.56 — $5.51B — 69.88 $0.52 —
Grand Canyon Education  LOPE $193.41 —
-0.3
$5.49B — $136.36K — $193.12 — $195.29 — $5.49B — 24.26 $7.97 —
Balchem  BCPC $167.55 —
-0.45
$5.47B — $112.83K — $165.25 — $168.58 — $5.47B — 40.17 $4.17 —
Global-E Online  GLBE $32.11 —
+2.46
$5.45B — $2.04M — $31.13 — $32.65 — $5.45B — 0 -$0.37 —
Nova  NVMI $184.71 —
+0.28
$5.43B — $243.37K — $184 — $189.12 — $5.43B — 27.85 $6.63 —
Cirrus Logic  CRUS $102.18 —
-2.04
$5.43B — $510.15K — $102.06 — $104.99 — $5.43B — 17.03 $6 —
Kratos Defense & Security  KTOS $35.2 —
+2.53
$5.4B — $1.33M — $34.17 — $35.34 — $5.4B — 270.76 $0.13 —
Legend Biotech  LEGN $29.05 —
+2.54
$5.35B — $1.77M — $28.26 — $29.29 — $5.35B — 0 -$1.18 —
Enact  ACT $35.33 —
-1.01
$5.3B — $370.82K — $35.05 — $35.64 — $5.3B — 7.95 $4.44 —
Ionis Pharmaceuticals  IONS $33.26 —
-0.72
$5.29B — $943.39K — $32.92 — $33.48 — $5.29B — 0 -$2.99 —
Lumentum  LITE $75.88 —
-0.09
$5.27B — $1.24M — $75.29 — $76.9 — $5.27B — 0 -$6.46 —
Selective Insurance  SIGI $86.56 —
-0.77
$5.26B — $273.26K — $85.97 — $87.2 — $5.26B — 23.52 $3.68 —
Nuvalent  NUVL $73.23 —
-0.58
$5.26B — $329.11K — $72.45 — $74.11 — $5.26B — 0 -$4.42 —
Option Care Health  OPCH $32.03 —
-2.08
$5.24B — $1.11M — $32.01 — $32.76 — $5.24B — 25.62 $1.25 —
Varonis Systems  VRNS $46.76 —
+0.97
$5.23B — $1.16M — $46.32 — $46.96 — $5.23B — 0 -$0.81 —
Nexstar Media  NXST $171.46 —
+0.43
$5.17B — $271.26K — $169.95 — $172.72 — $5.17B — 8.73 $19.62 —
Littelfuse  LFUS $208.18 —
-0.86
$5.15B — $144.27K — $207 — $211.05 — $5.15B — 54.64 $3.81 —
United Bankshares  UBSI $36.13 —
+0.19
$5.13B — $683.48K — $35.87 — $36.48 — $5.13B — 13.38 $2.7 —
Itron  ITRI $112.27 —
-2.2
$5.12B — $452.02K — $112.01 — $114.17 — $5.12B — 20.48 $5.48 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.10 $8.37 —
Bank OZK  OZK $44.73 —
-0.33
$5.04B — $972.69K — $44.44 — $45.1 — $5.04B — 7.33 $6.1 —
Cognex  CGNX $29.89 —
+0.71
$5.02B — $1.69M — $29.41 — $30.45 — $5.02B — 43.31 $0.69 —
Etsy  ETSY $47.96 —
+3.16
$5B — $4.99M — $46.33 — $48.44 — $5B — 34.75 $1.38 —
Enstar  ESGR $334.5 —
-0.2
$4.99B — $88.27K — $334.5 — $335.02 — $4.99B — 10.71 $31.21 —
Columbia Banking System  COLB $23.66 —
-0.08
$4.97B — $2.13M — $23.48 — $23.95 — $4.97B — 9.98 $2.37 —
Qualys  QLYS $136.43 —
+0.44
$4.96B — $396.9K — $135.08 — $138.22 — $4.96B — 27.95 $4.88 —
Alkermes  ALKS $30.05 —
-1.57
$4.96B — $694.66K — $30.04 — $30.57 — $4.96B — 14.30 $2.1 —
Gentex  GNTX $21.96 —
-0.9
$4.94B — $2.58M — $21.95 — $22.17 — $4.94B — 12.84 $1.71 —
SLM Corporation  SLMBP $75.55 —
-0.28
$4.93B — $12.58K — $75.5 — $75.82 — $4.93B — 35.22 $2.15 —
First Financial Bankshares  FFIN $34.47 —
-0.63
$4.93B — $311.54K — $34.39 — $34.8 — $4.93B — 21.27 $1.62 —
JFrog  FROG $42.77 —
+0.38
$4.9B — $714.51K — $42.57 — $43.51 — $4.9B — 0 -$0.71 —
ACI Worldwide  ACIW $46.47 —
+1.68
$4.87B — $1.26M — $45.57 — $46.77 — $4.87B — 18.36 $2.53 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.22 —
<0.01
$4.87B — $78.85K — $99.64 — $100.97 — $4.87B — 18.15 $5.52 —
Valley National Bancorp  VLY $8.69 —
+0.7
$4.87B — $11.7M — $8.52 — $8.8 — $4.87B — 12.59 $0.69 —
Red Rock Resorts  RRR $47.19 —
+5.78
$4.86B — $1.43M — $44.28 — $47.29 — $4.86B — 18.14 $2.6 —
Landstar System  LSTR $138.32 —
-0.45
$4.83B — $370.74K — $137.14 — $138.71 — $4.83B — 27.49 $5.03 —
Allegro MicroSystems  ALGM $25.91 —
-1.41
$4.77B — $1.97M — $25.74 — $26.68 — $4.77B — 0 -$0.39 —
Phillips Edison & Company  PECO $34.14 —
-0.61
$4.72B — $779.9K — $33.97 — $34.35 — $4.72B — 58.86 $0.58 —
Hancock Whitney  HWC $54.85 —
+0.57
$4.72B — $400.31K — $54.18 — $55.31 — $4.72B — 10.11 $5.42 —
ChampionX  CHX $24.5 —
-0.53
$4.69B — $3.17M — $24.11 — $24.68 — $4.69B — 16.22 $1.51 —
Reynolds Consumer Products  REYN $22.14 —
-1.77
$4.66B — $744.04K — $22.13 — $22.49 — $4.66B — 13.92 $1.59 —
Tower Semiconductor  TSEM $40.76 —
-0.54
$4.64B — $223.42K — $40.69 — $41.18 — $4.64B — 22.64 $1.8 —
Icahn Enterprises L.P  IEP $8.47 —
-0.24
$4.63B — $1.01M — $8.22 — $8.52 — $4.63B — 0 -$1.64 —
Amkor Technology  AMKR $18.71 —
-0.21
$4.62B — $1.21M — $18.47 — $18.87 — $4.62B — 14.61 $1.28 —
Remitly Global  RELY $22.66 —
+1.43
$4.62B — $2.51M — $22.23 — $22.73 — $4.62B — 0 -$0.03 —
Cal-Maine Foods  CALM $95.01 —
-1.82
$4.61B — $584.33K — $94.32 — $97.18 — $4.61B — 4.69 $20.24 —
Euronet Worldwide  EEFT $106.16 —
-0.27
$4.59B — $315.47K — $105.69 — $107.1 — $4.59B — 15.72 $6.75 —
Guardant Health  GH $37.05 —
-0.11
$4.59B — $1.48M — $36.71 — $37.7 — $4.59B — 0 -$3.39 —
Intapp  INTA $56.41 —
-0.16
$4.57B — $607.77K — $56.04 — $57.4 — $4.57B — 0 -$0.24 —
iRhythm  IRTC $142.44 —
+1.84
$4.55B — $412.63K — $139.35 — $143.36 — $4.55B — 0 -$3.13 —
Sanmina  SANM $84.45 —
+2.85
$4.52B — $586.35K — $81.86 — $84.75 — $4.52B — 19.54 $4.32 —
Lancaster Colony  LANC $162.04 —
-0.74
$4.47B — $106.39K — $160.58 — $163.09 — $4.47B — 26.30 $6.16 —
Novanta  NOVT $121.9 —
-0.87
$4.38B — $314K — $121.61 — $124.09 — $4.38B — 62.51 $1.95 —
Vaxcyte  PCVX $33.95 —
-0.06
$4.38B — $1.21M — $32.98 — $34.18 — $4.38B — 0 -$3.99 —
Advanced Energy Industries  AEIS $115.94 —
-0.05
$4.37B — $178.44K — $114.93 — $117.83 — $4.37B — 58.55 $1.98 —
Upstart  UPST $45.63 —
+3.89
$4.34B — $3.37M — $43.74 — $46.03 — $4.34B — 0 -$0.73 —
Freshworks Inc.  FRSH $14.63 —
+0.83
$4.32B — $3.57M — $14.37 — $14.71 — $4.32B — 0 -$0.24 —
Palomar  PLMR $160.82 —
-0.45
$4.3B — $372.27K — $157.35 — $161.56 — $4.3B — 32.03 $5.02 —
Insight Enterprises  NSIT $133.32 —
-0.09
$4.26B — $295.86K — $131.9 — $133.94 — $4.26B — 26.50 $5.03 —
Interparfums  IPAR $131.25 —
+0.19
$4.22B — $252.48K — $127.6 — $131.83 — $4.22B — 25.38 $5.17 —
Avnet  AVT $50.17 —
+0.26
$4.21B — $554.23K — $49.7 — $50.63 — $4.21B — 14.09 $3.56 —
StoneX  SNEX $84.96 —
-1.53
$4.16B — $259.32K — $84.82 — $87.12 — $4.16B — 14.40 $5.9 —
National Beverage  FIZZ $44.36 —
-2.12
$4.15B — $146.5K — $44.33 — $45.21 — $4.15B — 22.29 $1.99 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください