Result Page 25 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptose Biosciences Inc. APS.TO | $3.85 2.86 USD |
-19.79
|
$9.83M 7.29M USD | $26.41K 19.6K USD | $3.6 2.67 USD | $5.8 4.3 USD | $9.83M 7.29M USD | 0 | -$51.77 -38.4 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+13.71
|
$7.28M — | $10K — | $0.04 — | $0.04 — | $7.28M — | 0 | -$0.04 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $30.76K 22.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
+5
|
$10.96M 7.25M USD | $357.97K 236.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.96M 7.25M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands AVTBF | $0.67 — |
+3.08
|
$7.24M — | $300 — | $0.67 — | $0.67 — | $7.24M — | 0 | -$1.62 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
+2.56
|
$7.23M — | $238.12K — | $0.2999 — | $0.33 — | $7.23M — | 0 | -$0.87 — | |
| Therma Bright TBRIF | $0.02 — |
+16.79
|
$7.23M — | $50K — | $0.01 — | $0.01 — | $7.23M — | 0 | -$0.01 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
+4.83
|
$72.42M 7.07M USD | $35.84K 3.5K USD | $0.08 0.0081 USD | $0.11 0.01 USD | $72.42M 7.07M USD | 0 | -$0.1 -0.009 USD | |
| Mainz Biomed MYNZ | $3.18 — |
+6.71
|
$7.06M — | $107.59K — | $2.81 — | $3.44 — | $7.06M — | 0 | -$22.35 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.8 0.27 USD |
-1.41
|
$71.86M 7.01M USD | $287 28.01 USD | $2.7 0.26 USD | $2.9 0.28 USD | $71.86M 7.01M USD | 0 | -$4.3 -0.4 USD | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.01M — | $18K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-15.22
|
$6.39M 6.99M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
-3.45
|
$6.88M — | $35.48K — | $1.11 — | $1.27 — | $6.88M — | 0 | -$2.31 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
+2.86
|
$6.85M — | $60.02K — | $0.4299 — | $0.4799 — | $6.85M — | 0 | -$1.61 — | |
| Can B CANB | $0.08999 — |
-0.66
|
$6.83M — | $506.1K — | $0.08999 — | $0.14 — | $6.83M — | 1.00 | $0.09 — | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.16 -0.1 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $281.31K 186.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $1.72M 1.28M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
+2.55
|
$68.49M 6.69M USD | $760.14K 74.2K USD | $0.26 0.02 USD | $0.27 0.03 USD | $68.49M 6.69M USD | 0 | -$0.93 -0.09 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
+100
|
$31.37M 6.67M USD | $13.72M 2.92M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Precipio PRPO | $4.5 — |
-6.25
|
$6.67M — | $29.07K — | $3.9 — | $5.3 — | $6.67M — | 0 | -$2.93 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.3K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+3.45
|
$67.9M 6.63M USD | $9.93K 969.1 USD | $0.19 0.02 USD | $0.2 0.02 USD | $67.9M 6.63M USD | 0 | -$0.11 -0.01 USD | |
| Purple Biotech PPBT | $2.49 — |
-3.86
|
$6.6M — | $21.78K — | $2.41 — | $2.59 — | $6.6M — | 0 | -$49.89 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-14.29
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Biofrontera BFRI | $0.7199 — |
-2.7
|
$6.39M — | $57.66K — | $0.6899 — | $0.75 — | $6.39M — | 0 | -$3.22 — | |
| Star Equity STRR | $1.99 — |
-9.13
|
$6.37M — | $31.83K — | $1.98 — | $2.18 — | $6.37M — | 0 | -$3.32 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3499 0.23 USD |
+4.55
|
$9.62M 6.37M USD | $29.44K 19.49K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $9.62M 6.37M USD | 0 | -$0.09 -0.05 USD | |
| Veltex VLXC | $0.07 — |
+16.67
|
$6.31M — | $5K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | -$0.01 — | |
| Cyclerion Therapeutics CYCN | $2.47 — |
-1.2
|
$6.29M — | $22.15K — | $2.4 — | $2.59 — | $6.29M — | 0 | -$1.21 — | |
| Guided Therapeutics GTHP | $0.08 — |
-3.61
|
$6.24M — | $20K — | $0.08 — | $0.08 — | $6.24M — | 0 | -$0.05 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Aytu BioPharma AYTU | $1 — |
-2.91
|
$6.17M — | $28.88K — | $0.9499 — | $1.05 — | $6.17M — | 0 | -$2.08 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.16M — | $8.85K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | $0 — | |
| Alzamend Neuro ALZN | $0.93 — |
-5.47
|
$6.13M — | $83.09K — | $0.8699 — | $0.9499 — | $6.13M — | 0 | -$134.5 — | |
| Ontrak OTRK | $1.44 — |
-1.88
|
$6.08M — | $20.98K — | $1.38 — | $1.48 — | $6.08M — | 0.045 | $31.91 — | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $110K 14.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 2.81 | $0.11 0.01 USD | |
| BerGenBio ASA BGBIO.OL | $1.57 0.15 USD |
+1.29
|
$61.93M 5.94M USD | $5K 479.64 USD | $1.57 0.15 USD | $1.57 0.15 USD | $61.93M 5.94M USD | 0 | -$3.95 -0.3 USD | |
| Soligenix SNGX | $1.87 — |
+1.63
|
$5.9M — | $28.9K — | $1.78 — | $1.89 — | $5.9M — | 0 | -$4.98 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$5.88M — | $36.75K — | $0.01 — | $0.01 — | $5.88M — | 0 | -$0.01 — | |
| Red Light Holland Corp. 4YX.F | $0.01 0.01 USD |
-33
|
$5.37M 5.87M USD | $84.1K 91.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $205K 43.59K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| SunLink Health Systems SSY | $0.8199 — |
-6.43
|
$5.77M — | $12.59K — | $0.8199 — | $0.9 — | $5.77M — | 0 | -$0.42 — | |
| NLS Pharmaceutics NLSP | $1.42 — |
-4.05
|
$5.76M — | $34.19K — | $1.34 — | $1.46 — | $5.76M — | 0 | -$6.74 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $386.9K 10.89K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| GT Biopharma GTBP | $2.26 — |
-1.73
|
$5.73M — | $29.37K — | $2.16 — | $2.47 — | $5.73M — | 0 | -$6.94 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+60
|
$7.71M 5.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
| Republic Healthcare Limited 8357.HK | $0.07 0.0090 USD |
0
|
$44.3M 5.66M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $44.3M 5.66M USD | 0 | $0 0 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.19 0.04 USD |
-9.52
|
$26.07M 5.54M USD | $141.5K 30.09K USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.07M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Creative Medical Technology CELZ | $2.18 — |
-5.63
|
$5.53M — | $62.84K — | $2.1 — | $2.36 — | $5.53M — | 0 | -$3.71 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $14.9K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.56 — |
+59.95
|
$5.47M — | $5K — | $0.3499 — | $0.3499 — | $5.47M — | 0 | -$0.42 — | |
| Dogecoin Cash CBDS | $0.04 — |
-0.76
|
$5.37M — | $440.4K — | $0.02999 — | $0.04 — | $5.37M — | 0 | -$0.01 — | |
| Sintx SINT | $2.1 — |
+1.94
|
$5.28M — | $38.35K — | $1.95 — | $2.14 — | $5.28M — | 0 | -$15.18 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| Aptorum APM | $0.7099 — |
-5.33
|
$5.07M — | $50.87K — | $0.6899 — | $0.8599 — | $5.07M — | 2.29 | $0.31 — | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0086 USD |
-1.01
|
$34.56M 5.07M USD | $417.1K 61.16K USD | $0.05999 0.0084 USD | $0.05999 0.0087 USD | $34.56M 5.07M USD | 0 | -$0.14 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.08 0.06 USD |
-21.05
|
$6.77M 5.03M USD | $170.57K 126.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| BioCorRx BICX | $0.3099 — |
-10.86
|
$5.02M — | $200 — | $0.3499 — | $0.3499 — | $5.02M — | 0 | -$0.49 — | |
| Biophytis S.A. ALBPS.PA | $0.2 0.21 USD |
+11.27
|
$4.59M 5.01M USD | $112.52K 123K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $4.59M 5.01M USD | 0 | -$4.18 -4.5 USD | |
| Trees Corporation CANN | $0.05 — |
+7.21
|
$5.01M — | $88.25K — | $0.04 — | $0.05 — | $5.01M — | 0 | -$0.05 — | |
| Invion Limited IVX.AX | $0.1 0.06 USD |
-7.62
|
$7.52M 4.97M USD | $24.36K 16.12K USD | $0.1 0.06 USD | $0.11 0.07 USD | $7.52M 4.97M USD | 0 | -$0.11 -0.07 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.97M — | $2.27K — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $7.75M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Phio Pharmaceuticals PHIO | $1.03 — |
-5.5
|
$4.92M — | $80.99K — | $1 — | $1.1 — | $4.92M — | 0 | -$9.08 — | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
-1.73
|
$38.46M 4.92M USD | $131K 16.75K USD | $0.22 0.03 USD | $0.25 0.03 USD | $38.46M 4.92M USD | 22.69 | $0.01 0.001 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $5.08M 3.81M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
0
|
$19.17M 4.87M USD | $50 12.71 USD | $0.26 0.07 USD | $0.26 0.07 USD | $19.17M 4.87M USD | 0 | -$0.11 -0.02 USD | |
| Cryomass CRYM | $0.02 — |
-14.94
|
$4.86M — | $53.6K — | $0.02 — | $0.02 — | $4.86M — | 0 | -$0.03 — | |
| Alaunos Therapeutics TCRT | $3 — |
+1.69
|
$4.8M — | $484.12K — | $2.5 — | $3.4 — | $4.8M — | 0 | -$2.92 — | |
| Dermata Therapeutics DRMA | $0.88 — |
-7.92
|
$4.8M — | $182.9K — | $0.88 — | $0.9699 — | $4.8M — | 0 | -$8.03 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
+18.75
|
$7.2M 4.76M USD | $58.36K 38.63K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.2M 4.76M USD | 0 | -$0.03 -0.01 USD | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+10.77
|
$4.73M — | $130.4K — | $0.5799 — | $0.7199 — | $4.73M — | 0 | -$2.72 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.69M — | $18.7K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.04 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.23 0.12 USD |
0
|
$48.52M 4.65M USD | $23.27K 2.23K USD | $1.22 0.12 USD | $1.42 0.14 USD | $48.52M 4.65M USD | 0 | -$0.44 -0.04 USD | |
| Techno Medical Public Company Limited TM.BK | $0.53 0.01 USD |
-8.62
|
$163.24M 4.59M USD | $213.5K 6.01K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $163.24M 4.59M USD | 0 | -$0.07 -0.001 USD | |
| Silo Pharma SILO | $1.02 — |
-4.67
|
$4.57M — | $24.14K — | $1.01 — | $1.07 — | $4.57M — | 0 | -$1.19 — | |
| NuCana NCNA | $0.75 — |
-5.06
|
$4.54M — | $69.01K — | $0.7199 — | $0.79 — | $4.54M — | 0 | -$8.37 — | |
| CombiGene AB (publ) COMBI.ST | $2.34 0.23 USD |
+1.3
|
$46.33M 4.52M USD | $500 48.81 USD | $2.34 0.23 USD | $2.34 0.23 USD | $46.33M 4.52M USD | 0 | -$2.27 -0.2 USD | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$6.76M 4.48M USD | $150.07K 99.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.08 0.06 USD |
0
|
$6.01M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
+50
|
$5.99M 4.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Endexx EDXC | $0.0077 — |
-1.59
|
$4.4M — | $80K — | $0.006199 — | $0.0077 — | $4.4M — | 0.77 | $0.01 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$6.64M 4.4M USD | $70.61K 46.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||