Result Page 25 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| Ecofibre Limited EOF.AX | $0.05 0.04 USD |
+6
|
$20.08M 13.29M USD | $48.21K 31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.08M 13.29M USD | 0 | -$0.19 -0.1 USD | |
| Stenocare A/S STENO.CO | $4.99 0.73 USD |
0
|
$90.58M 13.28M USD | $21.96K 3.22K USD | $4.8 0.7 USD | $5.08 0.74 USD | $90.58M 13.28M USD | 0 | -$1.22 -0.1 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0034 USD |
0
|
$103.21M 13.2M USD | $502.5K 64.25K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $103.21M 13.2M USD | 2.70 | $0.01 0.001 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
+4
|
$17.71M 13.14M USD | $39.29K 29.15K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $17.71M 13.14M USD | 0 | -$0.45 -0.3 USD | |
| PetVivo PETV | $0.78 — |
+8.82
|
$13.14M — | $24.15K — | $0.75 — | $0.78 — | $13.14M — | 0 | -$0.85 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.6 0.16 USD |
-2.44
|
$134.49M 13.13M USD | $102.35K 9.99K USD | $1.56 0.15 USD | $1.64 0.16 USD | $134.49M 13.13M USD | 0 | -$2.53 -0.2 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-3.13
|
$19.82M 13.11M USD | $1.59M 1.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+1.51
|
$11.98M 13.1M USD | $12.96K 14.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $1.12 0.11 USD |
+1.82
|
$136.39M 13.08M USD | $208.3K 19.98K USD | $1.05 0.1 USD | $1.19 0.11 USD | $136.39M 13.08M USD | 0 | -$0.58 -0.05 USD | |
| Coeptis Therapeutics COEP | $0.3499 — |
-1.46
|
$13M — | $34.13K — | $0.3499 — | $0.38 — | $13M — | 0 | -$0.83 — | |
| FSD Pharma Inc. HUGE.CN | $0.4299 0.32 USD |
-4.44
|
$17.38M 12.9M USD | $32.34K 24K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $17.38M 12.9M USD | 0 | -$0.63 -0.4 USD | |
| FSD Pharma HUGE | $0.32 — |
+1.27
|
$12.9M — | $713.56K — | $0.3099 — | $0.33 — | $12.9M — | 0 | -$0.46 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.44 0.09 USD |
0
|
$60.37M 12.84M USD | $300 63.79 USD | $0.44 0.09 USD | $0.44 0.09 USD | $60.37M 12.84M USD | 44.00 | $0.01 0.002 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+4
|
$19.39M 12.83M USD | $29.43K 19.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.39M 12.83M USD | 0 | -$0.04 -0.02 USD | |
| Check-Cap CHEK | $2.19 — |
+0.23
|
$12.78M — | $13.99K — | $2.1 — | $2.27 — | $12.78M — | 0 | -$3 — | |
| SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
+0.41
|
$11.63M 12.71M USD | $24.76K 27.06K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.63M 12.71M USD | 0 | -$0.11 -0.1 USD | |
| Allied ALID | $0.1199 — |
-21.54
|
$12.7M — | $24.94K — | $0.1199 — | $0.14 — | $12.7M — | 0 | -$0.1 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $2.67M — | $0.0016 — | $0.001899 — | $12.65M — | 0 | $0 — | |
| Nanexa AB (publ) NANEXA.ST | $0.9399 0.09 USD |
+7.27
|
$128.1M 12.5M USD | $134.68K 13.15K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $128.1M 12.5M USD | 0 | -$0.97 -0.09 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
+1.46
|
$11.44M 12.5M USD | $50.3K 54.98K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-7.74
|
$97.53M 12.47M USD | $424K 54.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $97.53M 12.47M USD | 0 | -$0.05 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.82 0.18 USD |
+1.96
|
$127.51M 12.45M USD | $248.33K 24.24K USD | $1.78 0.17 USD | $1.9 0.18 USD | $127.51M 12.45M USD | 0 | -$0.54 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.6099 0.45 USD |
+3.39
|
$16.69M 12.39M USD | $466.38K 346.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $16.69M 12.39M USD | 0 | -$0.14 -0.1 USD | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $177.43K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Ontrak OTRK | $0.26 — |
-8.57
|
$12.23M — | $893.56K — | $0.25 — | $0.28 — | $12.23M — | 0 | -$3.3 — | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0051 USD |
+33.33
|
$95.6M 12.22M USD | $26.81M 3.43M USD | $0.02999 0.0038 USD | $0.05 0.0058 USD | $95.6M 12.22M USD | 0 | -$0.07 -0.008 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
-7.69
|
$16.47M 12.22M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.47M 12.22M USD | 0 | -$0.08 -0.05 USD | |
| Enzolytics ENZC | $0.003799 — |
-1.79
|
$12.21M — | $4.22M — | $0.0037 — | $0.004199 — | $12.21M — | 0 | -$9.58 — | |
| Toleranzia AB TOL.ST | $0.63 0.06 USD |
+3.59
|
$124.94M 12.2M USD | $378.21K 36.92K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $124.94M 12.2M USD | 0 | -$0.04 -0.003 USD | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
+1.61
|
$18.32M 12.12M USD | $12.29K 8.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.32M 12.12M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.02 — |
+38.93
|
$12.1M — | $6.5K — | $0.02 — | $0.02 — | $12.1M — | 0.28 | $0.06 — | |
| Resverlogix RVXCF | $0.04 — |
-2.63
|
$12.1M — | $10K — | $0.04 — | $0.04 — | $12.1M — | 0 | -$0.06 — | |
| Akari Therapeutics AKTX | $1.52 — |
-0.65
|
$12.04M — | $20.15K — | $1.47 — | $1.6 — | $12.04M — | 0 | -$2.04 — | |
| Chemomab Therapeutics CMMB | $0.8399 — |
-3.33
|
$11.96M — | $53.51K — | $0.8299 — | $0.88 — | $11.96M — | 0 | -$2.06 — | |
| TILT TLLTF | $0.02999 — |
+0.72
|
$11.94M — | $897.9K — | $0.02999 — | $0.04 — | $11.94M — | 0 | -$0.16 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.55
|
$17.98M 11.9M USD | $1.32M 874.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | -$0.03 -0.01 USD | |
| Can-Fite BioPharma CANF | $2.38 — |
+6.37
|
$11.88M — | $58.69K — | $2.22 — | $2.43 — | $11.88M — | 0 | -$3 — | |
| Organovo ONVO | $1.03 — |
-0.96
|
$11.77M — | $46.6K — | $1.02 — | $1.05 — | $11.77M — | 0 | -$2.16 — | |
| Moleculin Biotech MBRX | $5.08 — |
+0.2
|
$11.74M — | $8.36K — | $5.02 — | $5.14 — | $11.74M — | 0 | -$15.15 — | |
| Cosmos Health COSM | $0.6899 — |
-1.14
|
$11.66M — | $77.57K — | $0.66 — | $0.77 — | $11.66M — | 0 | -$4.23 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7399 0.07 USD |
-1.47
|
$119.36M 11.65M USD | $557.01K 54.37K USD | $0.7199 0.07 USD | $0.79 0.08 USD | $119.36M 11.65M USD | 0 | -$0.19 -0.01 USD | |
| Trees Corporation CANN | $0.11 — |
+19
|
$11.65M — | $33.95K — | $0.08999 — | $0.11 — | $11.65M — | 0 | -$0.06 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$15.5M 11.5M USD | $65.91K 48.91K USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.5M 11.5M USD | 0 | -$0.22 -0.1 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
+13.47
|
$11.49M — | $33.94K — | $0.19 — | $0.25 — | $11.49M — | 0 | -$0.25 — | |
| Avricore Health Inc. AVCR.V | $0.16 0.12 USD |
-3.12
|
$15.44M 11.46M USD | $38.13K 28.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $15.44M 11.46M USD | 0 | -$0.01 -0.007 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.2 0.04 USD |
-2.5
|
$53.67M 11.41M USD | $218.8K 46.52K USD | $0.2 0.04 USD | $0.2 0.04 USD | $53.67M 11.41M USD | 19.50 | $0.01 0.002 USD | |
| iCoreConnect ICCT | $1.12 — |
-2.61
|
$11.37M — | $39.68K — | $1.11 — | $1.17 — | $11.37M — | 0 | -$2.17 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.31M 11.36M USD | $1.11K 826.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$10.35M 11.31M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| ABVC BioPharma ABVC | $1.07 — |
+0.94
|
$11.3M — | $112.56K — | $1.06 — | $1.09 — | $11.3M — | 0 | -$2.43 — | |
| Cryomass CRYM | $0.05 — |
-27.12
|
$11.29M — | $504.14K — | $0.05 — | $0.08 — | $11.29M — | 0 | -$0.08 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-1.7
|
$11.2M — | $45.22K — | $1.72 — | $1.88 — | $11.2M — | 0 | -$3.57 — | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Biomerica BMRA | $0.67 — |
+9.6
|
$11.19M — | $133.32K — | $0.6099 — | $0.68 — | $11.19M — | 0 | -$0.37 — | |
| Endexx EDXC | $0.02 — |
+10.5
|
$11.19M — | $400.28K — | $0.02 — | $0.02 — | $11.19M — | 2.20 | $0.01 — | |
| Body and Mind BMMJ | $0.08 — |
-5.67
|
$11.14M — | $500 — | $0.08 — | $0.08 — | $11.14M — | 0 | -$0.16 — | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$52.39M 11.14M USD | $2.46M 522.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $52.39M 11.14M USD | 0 | -$0.02 -0.004 USD | |
| BetterLife Pharma BETRF | $0.08999 — |
-8.03
|
$11.08M — | $2.5K — | $0.08999 — | $0.08999 — | $11.08M — | 0 | -$0.01 — | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.2 0.15 USD |
+2.56
|
$14.84M 11.01M USD | $11.5K 8.53K USD | $0.2 0.14 USD | $0.2 0.15 USD | $14.84M 11.01M USD | 0 | -$0.08 -0.05 USD | |
| CareMax CMAX | $2.89 — |
+4.33
|
$10.99M — | $15.81K — | $2.7 — | $2.99 — | $10.99M — | 0 | -$172.6 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.59M 10.98M USD | $20.45K 13.54K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.59M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
-7.69
|
$16.57M 10.97M USD | $762.96K 504.97K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.57M 10.97M USD | 0 | -$0.14 -0.09 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.77M 10.96M USD | 0 | -$0.22 -0.1 USD | |
| Guardion Health Sciences GHSI | $8.51 — |
+0.12
|
$10.93M — | $2.11K — | $8.5 — | $8.72 — | $10.93M — | 70.91 | $0.12 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1499 0.02 USD |
+1.33
|
$84.68M 10.83M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $84.68M 10.83M USD | 0 | -$0.37 -0.04 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
+5.67
|
$83.98M 10.74M USD | $287.6K 36.77K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $83.98M 10.74M USD | 0 | -$0.01 -0.001 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+1.85
|
$16.18M 10.71M USD | $49.12K 32.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.18M 10.71M USD | 0 | -$0.06 -0.03 USD | |
| Monopar Therapeutics MNPR | $0.6099 — |
-0.34
|
$10.67M — | $38.97K — | $0.5999 — | $0.63 — | $10.67M — | 0 | -$0.52 — | |
| Galera Therapeutics GRTX | $0.2 — |
+0.36
|
$10.66M — | $980.84K — | $0.19 — | $0.23 — | $10.66M — | 0 | -$1.33 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 10.40 | $0.01 0.001 USD | |
| Genetic GENE | $2.28 — |
+0.88
|
$10.6M — | $24.9K — | $2.23 — | $2.36 — | $10.6M — | 0 | -$0.15 — | |
| BioCardia BCDA | $0.39 — |
-1.04
|
$10.53M — | $64.96K — | $0.39 — | $0.4 — | $10.53M — | 0 | -$0.47 — | |
| Genetic Technologies Limited GTG.AX | $0.1199 0.08 USD |
-4
|
$15.87M 10.5M USD | $6.44K 4.26K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $15.87M 10.5M USD | 0 | -$0.01 -0.006 USD | |
| Real Brands RLBD | $0.003899 — |
+30
|
$10.49M — | $45.02K — | $0.003899 — | $0.003899 — | $10.49M — | 0 | $0 — | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $526.59K — | $1.61 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $153.05M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-3.33
|
$15.75M 10.43M USD | $507.34K 335.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.75M 10.43M USD | 0 | -$0.02 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.4 0.04 USD |
+0.13
|
$106.43M 10.39M USD | $149.37K 14.58K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $106.43M 10.39M USD | 0 | -$0.35 -0.03 USD | |
| Pa Shun International Holdings Limited 0574.HK | $0.05999 0.0070 USD |
+14.58
|
$81.12M 10.37M USD | $578K 73.9K USD | $0.05 0.0067 USD | $0.05999 0.0079 USD | $81.12M 10.37M USD | 0 | $0 0 USD | |
| Aeterna Zentaris AEZS | $8.52 — |
-0.35
|
$10.34M — | $5.64K — | $8.51 — | $8.68 — | $10.34M — | 0 | -$13.64 — | |
| Centogene CNTG | $0.3699 — |
-2.63
|
$10.31M — | $502.96K — | $0.3499 — | $0.4 — | $10.31M — | 0 | -$1.58 — | |
| Vaxxinity VAXX | $0.08 — |
+45.95
|
$10.27M — | $1.24M — | $0.05999 — | $0.08999 — | $10.27M — | 0 | -$0.45 — | |
| CloudMD Software & Services Inc. DOC.V | $0.05 0.03 USD |
0
|
$13.71M 10.17M USD | $51.08K 37.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.71M 10.17M USD | 0 | -$0.23 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
0
|
$103.36M 10.09M USD | $61.56K 6.01K USD | $0.27 0.03 USD | $0.28 0.03 USD | $103.36M 10.09M USD | 0 | -$0.22 -0.02 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
-4
|
$10.07M — | $101.94K — | $0.02 — | $0.02999 — | $10.07M — | 0 | -$0.17 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+2
|
$10.04M — | $176.75K — | $0.4199 — | $0.46 — | $10.04M — | 0 | -$2.75 — | |
| Biotricity BTCY | $1.06 — |
-0.93
|
$10.04M — | $16.53K — | $1.03 — | $1.09 — | $10.04M — | 0 | -$1.75 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $112K 83.11K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
+5.59
|
$8.72M 9.92M USD | $76.41K 86.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.72M 9.92M USD | 0 | -$0.14 -0.1 USD | |
| Avalo Therapeutics AVTX | $9.59 — |
-0.52
|
$9.92M — | $64.41K — | $8.92 — | $10.02 — | $9.92M — | 0 | -$114 — | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
-2.75
|
$100.91M 9.85M USD | $30.01K 2.93K USD | $1.73 0.17 USD | $1.79 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-5.33
|
$9.83M — | $95K — | $0.01 — | $0.02 — | $9.83M — | 0 | $0 — | |
| LDC Dental Public Company Limited LDC.BK | $0.5799 0.02 USD |
0
|
$348M 9.79M USD | $201.6K 5.67K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $348M 9.79M USD | 19.33 | $0.03 0.0008 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4 0.05 USD |
0
|
$76.58M 9.79M USD | $56K 7.16K USD | $0.4 0.05 USD | $0.4 0.05 USD | $76.58M 9.79M USD | 0 | -$0.53 -0.06 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.59M 9.65M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||