Result Page 25 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgium (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- China (409)
- Czech Republic (1)
- Denmark (15)
- Finland (16)
- France (67)
- Germany (1212)
- Greece (4)
- Hong Kong (184)
- Hungary (2)
- India (228)
- Indonesia (30)
- Ireland (2)
- Israel (29)
- Italy (16)
- Japan (201)
- Malaysia (25)
- Mexico (93)
- Netherlands (4)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- South Africa (11)
- South Korea (84)
- Spain (13)
- Suriname (8)
- Sweden (126)
- Switzerland (34)
- Taiwan (159)
- Thailand (64)
- Turkey (13)
- United Kingdom (100)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Healthcare (5416)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$149.55K 98.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$50.07K 37.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-12.16
|
$4.30M — | $8.45K — | $0.01 — | $0.01 — | $4.30M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0098 USD |
-55
|
€3.91M 4.27M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Burzynski Research Institute BZYR | $0.03 — |
-23.81
|
$4.21M — | $29.50K — | $0.04 — | $0.04 — | $4.21M — | 0 | -$0.01 — | ||
| Kane Biotech KNBIF | $0.02 — |
-6.02
|
$4.18M — | $100.00K — | $0.02 — | $0.02 — | $4.18M — | 0 | $0.00 — | ||
| XORTX Therapeutics XRTX | $0.60 — |
-1.64
|
$4.18M — | $33.11K — | $0.60 — | $0.62 — | $4.18M — | 0 | -$0.40 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-3.58
|
SEK 42.57M 4.16M USD | SEK 427.05K 41.69K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 42.57M 4.16M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Cardiac Biotech CBSC | $0.02 — |
0
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.42 — |
-5.95
|
$4.11M — | $210.42K — | $0.42 — | $0.45 — | $4.11M — | 0 | -$7.36 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
0
|
A$6.14M 4.07M USD | A$34.65K 22.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.14M 4.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Indaptus Therapeutics INDP | $2.31 — |
-5.33
|
$4.05M — | $17.12K — | $2.30 — | $2.44 — | $4.05M — | 0 | -$27.48 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$6.11M 4.04M USD | A$147.27K 97.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.11M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| RedHill Biopharma RDHL | $1.19 — |
-1.24
|
$3.96M — | $179.81K — | $1.14 — | $1.22 — | $3.96M — | 0 | $0.00 — | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$1.34M 995.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Valley MD MVMDF | $0.01 — |
-21.43
|
$3.88M — | $1.08K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | ||
| AIM ImmunoTech AIM | $1.32 — |
-3.65
|
$3.77M — | $50.32K — | $1.30 — | $1.40 — | $3.77M — | 0 | -$18.17 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$65.10K 48.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regen BioPharma, Inc. RGBPP | $0.10 — |
-4.67
|
$3.73M — | $5.00K — | $0.10 — | $0.10 — | $3.73M — | 0 | -$0.02 — | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$58.00K 43.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.71M — | $500.00 — | $0.05 — | $0.05 — | $3.71M — | 0 | -$0.05 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Artelo Biosciences ARTL | $1.83 — |
-6.15
|
$3.69M — | $132.86K — | $1.75 — | $1.95 — | $3.69M — | 0 | -$18.60 — | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.87M 3.61M USD | CA$170.50K 126.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.87M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bone Biologics BBLG | $2.01 — |
-0.84
|
$3.61M — | $17.90K — | $1.78 — | $2.01 — | $3.61M — | 0 | -$2.38 — | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| QHSLab USAQ | $0.32 — |
+5
|
$3.55M — | $100.00 — | $0.34 — | $0.34 — | $3.55M — | 0 | -$0.04 — | ||
| Tivic Health Systems TIVC | $2.01 — |
-3.6
|
$3.55M — | $16.10K — | $1.97 — | $2.10 — | $3.55M — | 0 | -$8.00 — | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+1
|
€3.20M 3.5M USD | €73.58K 80.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.20M 3.5M USD | 0.33 | €0.24 0.26 USD | ||
| Oragenics OGEN | $0.84 — |
-8.48
|
$3.49M — | $171.64K — | $0.83 — | $0.89 — | $3.49M — | 0.018 | $44.12 — | ||
| PainReform PRFX | $0.89 — |
-8.54
|
$3.47M — | $51.93K — | $0.88 — | $0.99 — | $3.47M — | 0.029 | $29.90 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.22M 3.46M USD | A$25.27K 16.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.22 — |
+7.5
|
$3.42M — | $2.62M — | $0.19 — | $0.23 — | $3.42M — | 0 | -$0.90 — | ||
| InMed Pharmaceuticals INM | $1.20 — |
-16.08
|
$3.37M — | $323.21K — | $1.16 — | $1.39 — | $3.37M — | 0 | -$5.11 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 15.69M 3.34M USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.69M 3.34M USD | 0 | MYR 0.00 0 USD | ||
| Odyssey Health ODYY | $0.03 — |
-17.5
|
$3.30M — | $24.33K — | $0.04 — | $0.04 — | $3.30M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.03 — |
+3.45
|
$3.29M — | $29.99K — | $0.03 — | $0.03 — | $3.29M — | 0 | -$0.01 — | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Enveric Biosciences ENVB | $5.36 — |
-1.29
|
$3.20M — | $200.97K — | $4.55 — | $5.55 — | $3.20M — | 0.0038 | $1.39K — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
+10
|
$3.17M — | $1.10K — | $0.06 — | $0.06 — | $3.17M — | 0 | -$0.01 — | ||
| Venus Concept VERO | $1.67 — |
-8.24
|
$3.10M — | $70.94K — | $1.65 — | $1.90 — | $3.10M — | 0 | -$45.25 — | ||
| Ethema Health GRST | $0.00 — |
-20
|
$3.09M — | $50.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.22
|
$3.07M — | $220.95K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | ||
| Protagenic Therapeutics PTIX | $1.57 — |
-4.85
|
$3.03M — | $29.98K — | $1.54 — | $1.63 — | $3.03M — | 0 | -$13.13 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.52 0.05 USD |
-4.04
|
SEK 30.90M 3.02M USD | SEK 91.37K 8.92K USD | SEK 0.48 0.05 USD | SEK 0.53 0.05 USD | SEK 30.90M 3.02M USD | 0.032 | SEK 15.88 1.55 USD | ||
| Medical Marijuana MJNA | $0.00 — |
+50
|
$2.99M — | $83.00M — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
+14.58
|
$2.98M — | $1.88M — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.00 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+12.5
|
$2.98M — | $10.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
-22.88
|
$2.95M — | $25.00K — | $0.03 — | $0.03 — | $2.95M — | 0 | -$0.01 — | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.91M — | $1.99M — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
-20
|
A$4.39M 2.9M USD | A$2.54K 1.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.39M 2.9M USD | 0 | A$0.00 0 USD | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-15.38
|
$2.90M — | $10.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 800.00 170.1 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$2.85M — | $1.01M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | ||
| City View Green CVGRF | $0.06 — |
+21.27
|
$2.81M — | $49.00K — | $0.05 — | $0.06 — | $2.81M — | 0 | -$0.01 — | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.41 0.14 USD |
-2.09
|
SEK 28.34M 2.77M USD | SEK 69.09K 6.74K USD | SEK 1.31 0.13 USD | SEK 1.45 0.14 USD | SEK 28.34M 2.77M USD | 0 | -SEK 7.10 -0.6 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.32 0.04 USD |
+8.47
|
HK$21.31M 2.73M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$21.31M 2.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
+6.67
|
CA$3.66M 2.72M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ayr Wellness AYRWF | $0.02 — |
+15
|
$2.69M — | $1.39M — | $0.02 — | $0.04 — | $2.69M — | 0 | -$2.90 — | ||
| BiomX PHGE | $1.73 — |
-24.12
|
$2.64M — | $133.45K — | $1.59 — | $2.25 — | $2.64M — | 0 | -$37.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $196.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.46M 2.56M USD | CA$671.31K 498.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$72.00K 47.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| One World Products OWPC | $0.02 — |
-5.83
|
$2.49M — | $2.40K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.02 — | ||
| Aethlon Medical AEMD | $3.05 — |
-10.29
|
$2.32M — | $71.68K — | $3.05 — | $3.38 — | $2.32M — | 0.016 | $187.66 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stemsation STSN | $0.00 — |
-5.26
|
$2.23M — | $530.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.03 0.02 USD |
0
|
CA$2.98M 2.21M USD | CA$77.85K 57.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.98M 2.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0052 USD |
-11.11
|
A$3.31M 2.19M USD | A$246.90K 163.41K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$3.31M 2.19M USD | 0 | A$0.00 0 USD | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| OMID OMID | $0.02 — |
+19.22
|
$2.19M — | $100.50K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 5.00K 1.06K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.14 — |
+16.67
|
$2.11M — | $1.48K — | $0.13 — | $0.13 — | $2.11M — | 0 | -$0.83 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
-10
|
$2.11M — | $100.00 — | $0.02 — | $0.02 — | $2.11M — | 0.59 | $0.03 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $20.00K — | $0.09 — | $0.10 — | $2.09M — | 0 | -$0.11 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.62 0.16 USD |
-1.59
|
PLN 8.17M 2.08M USD | PLN 35.49K 9.02K USD | PLN 0.60 0.15 USD | PLN 0.63 0.16 USD | PLN 8.17M 2.08M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Polarean Imaging PLLWF | $0.00 — |
-74.63
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Universe Pharmaceuticals UPC | $3.63 — |
-8.79
|
$2.04M — | $6.54K — | $3.61 — | $4.05 — | $2.04M — | 0 | -$255.60 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
-5.88
|
CA$2.74M 2.03M USD | CA$27.75K 20.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Windtree Therapeutics WINT | $0.06 — |
0
|
$2.02M — | $581.50K — | $0.05 — | $0.06 — | $2.02M — | 0.00018 | $323.08 — | ||
| Panacea Life Sciences PLSH | $0.10 — |
-2.96
|
$2.02M — | $700.00 — | $0.10 — | $0.10 — | $2.02M — | 0 | -$0.36 — | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.65M 1.97M USD | CA$118.51K 87.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nuwellis NUWE | $2.16 — |
-5.26
|
$1.95M — | $34.39K — | $2.15 — | $2.33 — | $1.95M — | 0 | -$237.40 — | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$8.20K 6.09K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bluejay Diagnostics BJDX | $1.02 — |
-2.86
|
$1.85M — | $87.97K — | $0.96 — | $1.06 — | $1.85M — | 0.0063 | $159.67 — | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.75 0.07 USD |
+0.27
|
SEK 18.83M 1.84M USD | SEK 70.85K 6.92K USD | SEK 0.69 0.07 USD | SEK 0.75 0.07 USD | SEK 18.83M 1.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $300.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||