Result Page 26 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bionomics BNOX | $0.9 — |
-3.18
|
$9.65M — | $32.05K — | $0.9 — | $0.93 — | $9.65M — | 0 | -$2.05 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| WEED BUDZ | $0.08 — |
-1.27
|
$9.63M — | $52.05K — | $0.07 — | $0.08 — | $9.63M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $8.79 — |
+1.03
|
$9.62M — | $6.5K — | $8.41 — | $8.79 — | $9.62M — | 0 | -$18.64 — | |
| Molecular Templates MTEM | $1.45 — |
0
|
$9.55M — | $21.17K — | $1.42 — | $1.53 — | $9.55M — | 0 | -$1.8 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $400.71K 265.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. TELO.V | $0.1799 0.13 USD |
+5.88
|
$12.84M 9.52M USD | $76K 56.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.84M 9.52M USD | 0 | -$0.05 -0.03 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $1.99M 1.49M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| IM Cannabis IMCC | $0.7099 — |
-8.15
|
$9.51M — | $446.37K — | $0.6899 — | $0.8 — | $9.51M — | 0 | -$0.54 — | |
| Universe Pharmaceuticals UPC | $2.59 — |
+3.19
|
$9.44M — | $14.72K — | $2.31 — | $2.6 — | $9.44M — | 0 | -$1.7 — | |
| IM Cannabis Corp. IMCC.CN | $0.9499 0.7 USD |
-5
|
$12.72M 9.44M USD | $5.22K 3.87K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $12.72M 9.44M USD | 0 | -$0.74 -0.5 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
0
|
$12.71M 9.43M USD | $26.64K 19.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.71M 9.43M USD | 0 | -$0.03 -0.02 USD | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.43M — | $29.63K — | $0.1199 — | $0.1199 — | $9.43M — | 0 | -$0.04 — | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08 0.01 USD |
-12.5
|
$73.32M 9.37M USD | $960K 122.75K USD | $0.08 0.01 USD | $0.1 0.01 USD | $73.32M 9.37M USD | 0 | -$0.09 -0.01 USD | |
| Ayala Pharmaceuticals ADXS | $0.22 — |
0
|
$9.37M — | $7.9K — | $0.22 — | $0.2399 — | $9.37M — | 0 | -$2.51 — | |
| Indiva NDVAF | $0.05 — |
+2.76
|
$9.33M — | $28.62K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+3.33
|
$9.31M — | $2K — | $0.05999 — | $0.05999 — | $9.31M — | 0 | -$0.09 — | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-10
|
$12.44M 9.23M USD | $37.7K 27.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 3.00 | $0.03 0.02 USD | |
| China Jo-Jo Drugstores CJJD | $2.99 — |
+7.9
|
$9.16M — | $7.47K — | $2.56 — | $3 — | $9.16M — | 0 | -$4.4 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.69
|
$9.16M — | $1.08M — | $0.4799 — | $0.52 — | $9.16M — | 0 | -$0.21 — | |
| eFFECTOR Therapeutics EFTR | $1.94 — |
-2.02
|
$9.13M — | $60.01K — | $1.93 — | $2 — | $9.13M — | 0 | -$16.37 — | |
| Theranexus Société Anonyme ALTHX.PA | $1.06 1.16 USD |
0
|
$8.28M 9.05M USD | $2.46K 2.69K USD | $1.06 1.15 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
-3.88
|
$91.29M 8.91M USD | $22.75K 2.22K USD | $0.9499 0.09 USD | $1.07 0.1 USD | $91.29M 8.91M USD | 0 | -$0.37 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-0.5
|
$90.99M 8.88M USD | $41.14K 4.02K USD | $0.39 0.04 USD | $0.4 0.04 USD | $90.99M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $283 187.31 USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| BioRestorative Therapies BRTX | $1.3 — |
-5.8
|
$8.8M — | $74.32K — | $1.26 — | $1.36 — | $8.8M — | 0 | -$3.42 — | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
0
|
$68.66M 8.78M USD | $7.57M 968.18K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Vaccinex VCNX | $5.54 — |
+3.55
|
$8.78M — | $3.37K — | $5.26 — | $5.7 — | $8.78M — | 0 | -$43.67 — | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+10
|
$11.62M 8.62M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $126K 26.79K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2099 0.15 USD |
+5.13
|
$11.47M 8.51M USD | $214.73K 159.34K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $11.47M 8.51M USD | 0 | -$0.07 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
| AdAlta Limited 1AD.AX | $0.02 0.02 USD |
0
|
$12.8M 8.47M USD | $194.36K 128.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.8M 8.47M USD | 0 | -$0.01 -0.006 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.24 0.12 USD |
-6.49
|
$86.58M 8.45M USD | $54.85K 5.35K USD | $1.25 0.12 USD | $1.4 0.14 USD | $86.58M 8.45M USD | 9.53 | $0.13 0.01 USD | |
| Observe Medical ASA OBSRV.OL | $0.46 0.04 USD |
-4.17
|
$87.72M 8.41M USD | $2.01K 192.82 USD | $0.45 0.04 USD | $0.5 0.05 USD | $87.72M 8.41M USD | 0 | -$1.05 -0.1 USD | |
| Filament Health FLHLF | $0.04 — |
+11.48
|
$8.41M — | $1K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.05999 — |
-5.48
|
$8.39M — | $3.29K — | $0.05999 — | $0.07 — | $8.39M — | 0 | -$0.07 — | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.23M 8.33M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.23M 8.33M USD | 0 | -$0.03 -0.02 USD | |
| Cloud DX Inc. CDX.V | $0.1199 0.09 USD |
0
|
$11.18M 8.29M USD | $30.2K 22.41K USD | $0.11 0.08 USD | $0.13 0.09 USD | $11.18M 8.29M USD | 0 | -$0.11 -0.08 USD | |
| TRxADE HEALTH MEDS | $5.84 — |
0
|
$8.21M — | $15.53K — | $5.4 — | $5.84 — | $8.21M — | 0 | -$17.96 — | |
| CV Sciences CVSI | $0.05 — |
-0.2
|
$8.16M — | $256.97K — | $0.05 — | $0.05999 — | $8.16M — | 2.50 | $0.02 — | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.13M USD | $5.27K 3.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.13M USD | 0 | -$0.02 -0.01 USD | |
| Longeveron LGVN | $1.28 — |
-0.78
|
$8.1M — | $202.62K — | $1.26 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| CordovaCann LVRLF | $0.07 — |
+29.04
|
$8.05M — | $1.3K — | $0.05 — | $0.08 — | $8.05M — | 0 | -$0.04 — | |
| NeuroMetrix NURO | $4.04 — |
-0.89
|
$8.03M — | $2.16K — | $4 — | $4.08 — | $8.03M — | 0 | -$6.27 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+5.56
|
$6.87M 7.82M USD | $924 1.05K USD | $0.9 1.02 USD | $0.9499 1.08 USD | $6.87M 7.82M USD | 0 | -$20.6 -23.4 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.38 0.41 USD |
-1.32
|
$7.1M 7.76M USD | $16.08K 17.58K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $7.1M 7.76M USD | 0 | -$0.24 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.04 USD |
0
|
$11.66M 7.72M USD | $83.22K 55.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.66M 7.72M USD | 0 | -$0.03 -0.01 USD | |
| NuCana NCNA | $3.57 — |
-3.51
|
$7.55M — | $20.96K — | $3.61 — | $3.79 — | $7.55M — | 0 | -$16.67 — | |
| Telesis Bio TBIO | $4.5 — |
+3.45
|
$7.53M — | $20.5K — | $4.36 — | $4.58 — | $7.53M — | 0 | -$28.28 — | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.12M 7.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.15 -0.1 USD | |
| Kazia Therapeutics KZIA | $0.28 — |
+0.43
|
$7.44M — | $44.1K — | $0.28 — | $0.2999 — | $7.44M — | 0 | -$0.37 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $106.98K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| Trevena TRVN | $0.4 — |
-0.61
|
$7.41M — | $42.53K — | $0.4 — | $0.44 — | $7.41M — | 0 | -$3.16 — | |
| XORTX Therapeutics XRTX | $2.5 — |
+2.88
|
$7.26M — | $7.38K — | $2.31 — | $2.52 — | $7.26M — | 0 | -$1.09 — | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $829.34K 548.9K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $3.35 2.49 USD |
0
|
$9.73M 7.22M USD | $400 296.82 USD | $3.35 2.49 USD | $3.35 2.49 USD | $9.73M 7.22M USD | 0 | -$1.48 -1.09 USD | |
| Healthcare Integrated HITC | $0.1 — |
+17.65
|
$7.2M — | $33.7K — | $0.1 — | $0.11 — | $7.2M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+0.25
|
$7.17M — | $117.9K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.3 — |
+4.84
|
$7.11M — | $27.87K — | $1.2 — | $1.35 — | $7.11M — | 0 | -$12.32 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.77
|
$7.1M — | $864.52K — | $0.1499 — | $0.1799 — | $7.1M — | 0 | -$0.5 — | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.41 0.14 USD |
-0.98
|
$72.38M 7.07M USD | $80.57K 7.86K USD | $1.38 0.13 USD | $1.46 0.14 USD | $72.38M 7.07M USD | 0 | -$1.78 -0.1 USD | |
| Vectus Biosystems Limited VBS.AX | $0.2 0.13 USD |
0
|
$10.64M 7.04M USD | $50 33.09 USD | $0.2 0.13 USD | $0.2 0.13 USD | $10.64M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+7.11
|
$7.04M — | $20.25K — | $0.08999 — | $0.08999 — | $7.04M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.0054 — |
+116
|
$7.03M — | $110.06K — | $0.004499 — | $0.0054 — | $7.03M — | 0 | -$0.01 — | |
| TransCode Therapeutics RNAZ | $1.15 — |
+29.97
|
$7.02M — | $3.9M — | $0.91 — | $1.32 — | $7.02M — | 0 | -$4,144 — | |
| Pulmatrix PULM | $1.91 — |
-0.52
|
$6.98M — | $8.89K — | $1.9 — | $1.98 — | $6.98M — | 0 | -$3.87 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$10.54M 6.98M USD | $113.02K 74.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 6.98M USD | 0 | -$0.06 -0.03 USD | |
| Tenax Therapeutics TENX | $3.55 — |
-1.69
|
$6.95M — | $12.78K — | $3.53 — | $3.64 — | $6.95M — | 0 | -$31.03 — | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.07 0.0089 USD |
-22.22
|
$53.93M 6.9M USD | $1.61M 205.86K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $53.93M 6.9M USD | 0 | -$0.17 -0.02 USD | |
| Predictive Oncology POAI | $1.68 — |
0
|
$6.89M — | $28.99K — | $1.65 — | $1.73 — | $6.89M — | 0 | -$3.48 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.4799 0.35 USD |
+10.47
|
$9.28M 6.89M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $9.28M 6.89M USD | 0 | -$0.12 -0.08 USD | |
| Vivos Therapeutics VVOS | $2.29 — |
+1.33
|
$6.83M — | $25.71K — | $2.23 — | $2.34 — | $6.83M — | 0 | -$11.14 — | |
| Virios Therapeutics VIRI | $0.3499 — |
-8.96
|
$6.77M — | $509.03K — | $0.3499 — | $0.4 — | $6.77M — | 0 | -$0.28 — | |
| Sonendo SONX | $0.1 — |
-4.35
|
$6.74M — | $1.34M — | $0.08999 — | $0.1 — | $6.74M — | 0 | -$0.65 — | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
-1.43
|
$10.91M 6.73M USD | $6.27K 3.87K USD | $0.07 0.04 USD | $0.07 0.04 USD | $10.91M 6.73M USD | 0 | -$0.11 -0.06 USD | |
| TFF Pharmaceuticals TFFP | $2.16 — |
-4.42
|
$6.69M — | $15.82K — | $2.11 — | $2.22 — | $6.69M — | 0 | -$11.84 — | |
| Protagenic Therapeutics PTIX | $1.5 — |
+10.3
|
$6.65M — | $4.89K — | $1.36 — | $1.5 — | $6.65M — | 0 | -$1.15 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $18.2K 13.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
+5.1
|
$51.55M 6.59M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $51.55M 6.59M USD | 0 | -$0.02 -0.002 USD | |
| Ainos AIMD | $1.04 — |
+1.96
|
$6.54M — | $11.57K — | $1.04 — | $1.06 — | $6.54M — | 0 | -$3.36 — | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $293K 62.3K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-5.12
|
$5.89M 6.44M USD | $111 121.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.89M 6.44M USD | 0 | -$0.07 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.45 0.14 USD |
-3.84
|
$65.76M 6.42M USD | $196.48K 19.18K USD | $1.45 0.14 USD | $1.51 0.15 USD | $65.76M 6.42M USD | 0 | -$5.17 -0.5 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
0
|
$8.56M 6.42M USD | $491K 367.98K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $8.56M 6.42M USD | 0 | $0 0 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $88.82K 58.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.07 0.0064 USD |
+22.22
|
$65.39M 6.38M USD | $13.01M 1.27M USD | $0.05 0.0050 USD | $0.07 0.0066 USD | $65.39M 6.38M USD | 0 | -$0.35 -0.03 USD | |
| Pure Biologics S.A. PUR.WA | $7.5 1.91 USD |
+1.49
|
$24.96M 6.34M USD | $26.92K 6.84K USD | $7.1 1.8 USD | $7.55 1.92 USD | $24.96M 6.34M USD | 0 | -$11.18 -2.8 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $6.29M 4.16M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Adial Pharmaceuticals ADIL | $1.55 — |
+9.93
|
$6.29M — | $134.8K — | $1.43 — | $1.57 — | $6.29M — | 0 | -$4.91 — | |
| Cell MedX CMXC | $0.02 — |
-0.47
|
$6.24M — | $20.01K — | $0.02 — | $0.02 — | $6.24M — | 0 | $0 — | |
| Soligenix SNGX | $0.39 — |
+0.67
|
$6.2M — | $152.33K — | $0.39 — | $0.4 — | $6.2M — | 0 | -$0.79 — | |
| Pressure BioSciences PBIO | $0.2399 — |
-0.38
|
$6.15M — | $19.7K — | $0.2 — | $0.2399 — | $6.15M — | 0 | -$1.58 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $22.41K 13.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||