Result Page 26 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odyssey Health ODYY | $0.01 — |
-26.25
|
$589.14K — | $28.79K — | $0.01 — | $0.01 — | $589.14K — | 0 | -$0.05 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $490.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | ||
| Opus CATV | $0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
| Cann American CNNA | $0.00 — |
+17.65
|
$523.33K — | $10.00K — | $0.00 — | $0.00 — | $523.33K — | 0 | -$6.21 — | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| ViaDerma VDRM | $0.00 — |
+33.33
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| Windtree Therapeutics WINT | $0.01 — |
+0.7
|
$485.41K — | $10.13K — | $0.01 — | $0.01 — | $485.41K — | 0.000044 | $323.08 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00050 USD |
0
|
SEK 4.87M 475.5K USD | SEK 2.66M 259.75K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00052 USD | SEK 4.87M 475.5K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $511.50K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| NovelStem NSTM | $0.01 — |
-70.97
|
$443.99K — | $57.38K — | $0.01 — | $0.01 — | $443.99K — | 0.17 | $0.05 — | ||
| Ovation Science Inc. OVAT.CN | CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nuwellis NUWE | $0.15 — |
+0.14
|
$427.19K — | $4.62M — | $0.14 — | $0.15 — | $427.19K — | 0 | -$26.89 — | ||
| Oxurion NV OXUR.BR | €0.00 0.0036 USD |
0
|
€355.36K 410.2K USD | €1.27M 1.47M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
| PAO PAOG | $0.00 — |
0
|
$382.04K — | $25.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
0
|
$373.23K — | $1.88M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
-33.33
|
$361.19K — | $1.10M — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
+136.36
|
$344.85K — | $500.00 — | $0.00 — | $0.00 — | $344.85K — | 0 | -$0.01 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $90.10K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
+3.09
|
€294.75K 340.24K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €294.75K 340.24K USD | 0 | -€1.21 -1.3 USD | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| Neutra NTRR | $0.00 — |
-50
|
$291.79K — | $1.00 — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| SCWorx WORX | $0.26 — |
0
|
$282.20K — | $1.00K — | $0.26 — | $0.26 — | $282.20K — | 0 | -$5.60 — | ||
| ECGI ECGI | $0.00 — |
0
|
$282.12K — | $250.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
0
|
$277.05K — | $3.60M — | $0.00 — | $0.00 — | $277.05K — | 0 | -$0.01 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
+18.18
|
$275.42K — | $229.16K — | $0.01 — | $0.01 — | $275.42K — | 0.00097 | $6.64 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.01 — |
-55
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
| Allstar Health Brands ALST | $0.00 — |
-16.67
|
$175.06K — | $548.13K — | $0.00 — | $0.00 — | $175.06K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
-25
|
$166.40K — | $80.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$137.93K — | $921.13K — | $0.00 — | $0.00 — | $137.93K — | 0 | $0.00 — | ||
| Safe Orthopaedics SA ALSAF.PA | €0.60 0.69 USD |
+7.14
|
€108.73K 125.51K USD | €2.61K 3.02K USD | €0.55 0.63 USD | €0.62 0.71 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
| GB Sciences GBLX | $0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 984.37K 2.87K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Zhongchao ZCMD | $0.78 — |
-9.42
|
$114.86K — | $2.22M — | $0.71 — | $0.91 — | $114.86K — | 0 | -$57.35 — | ||
| Regen BioPharma RGBP | $0.00 — |
0
|
$102.39K — | $22.61M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.00 — |
0
|
$61.61K — | $500.00 — | $0.01 — | $0.01 — | $61.61K — | 0 | -$0.00 — | ||
| Endexx EDXC | $0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
| TILT TLLTF | $0.00 — |
-50
|
$43.51K — | $1.04M — | $0.00 — | $0.00 — | $43.51K — | 0 | -$0.25 — | ||
| InnerScope Hearing INND | $0.00 — |
-50
|
$39.40K — | $76.85M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
| Aditxt ADTX | $0.03 — |
-42.08
|
$23.58K — | $374.84M — | $0.03 — | $0.04 — | $23.58K — | 0 | -$1,380.00 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Encision ECIA | $0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. FBIOP | $20.20 — |
0
|
$0.00 — | $12.60K — | $20.02 — | $20.40 — | $0.00 — | 0 | -$0.86 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+20
|
$0.00 — | $13.64K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.16 40.16 USD |
-0.37
|
R$5.30T 1.07T USD | R$29.36K 5.95K USD | R$196.12 39.75 USD | R$201.87 40.92 USD | R$5.30T 1.07T USD | 40.85 | R$4.85 0.98 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,900.00 1178.32 USD |
-0.86
|
MX$17.75T 1.05T USD | MX$501.00 29.67 USD | MX$19,900.00 1178.32 USD | MX$20,087.00 1189.4 USD | MX$17.75T 1.05T USD | 39.97 | MX$497.80 29.48 USD | ||
| Eli Lilly and Company LLY.DE | €1,001.20 1155.72 USD |
-0.62
|
€892.81B 1.03T USD | €1.69K 1.95K USD | €995.00 1148.56 USD | €1,013.20 1169.57 USD | €892.81B 1.03T USD | 40.89 | €24.48 28.26 USD | ||
| Eli Lilly and Company LLY.SW | CHF 920.00 1153.89 USD |
+2.79
|
CHF 820.40B 1.03T USD | CHF 20.00 25.08 USD | CHF 920.00 1153.89 USD | CHF 920.00 1153.89 USD | CHF 820.40B 1.03T USD | 39.62 | CHF 23.22 29.12 USD | ||
| Eli Lilly and Company LLYC.VI | €998.80 1152.95 USD |
-1.19
|
€890.67B 1.03T USD | €63.00 72.72 USD | €997.20 1151.1 USD | €1,011.20 1167.26 USD | €890.67B 1.03T USD | 40.83 | €24.46 28.24 USD | ||
| Eli Lilly and Company LLY.F | €993.20 1146.49 USD |
-0.74
|
€885.68B 1.02T USD | €194.00 223.94 USD | €987.00 1139.33 USD | €1,010.80 1166.8 USD | €885.68B 1.02T USD | 40.68 | €24.41 28.18 USD | ||
| Johnson & Johnson JNJB34.SA | R$80.50 16.32 USD |
+0.99
|
R$2.91T 589.14B USD | R$6.92K 1.4K USD | R$79.32 16.08 USD | R$82.17 16.65 USD | R$2.91T 589.14B USD | 27.01 | R$2.98 0.6 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,127.50 244.4 USD |
+2.12
|
MX$9.94T 588.32B USD | MX$607.00 35.94 USD | MX$4,108.23 243.26 USD | MX$4,127.50 244.4 USD | MX$9.94T 588.32B USD | 27.08 | MX$152.38 9.02 USD | ||
| Johnson & Johnson JNJ.F | €205.00 236.64 USD |
+1.69
|
€493.48B 569.64B USD | €137.00 158.14 USD | €200.40 231.33 USD | €205.05 236.7 USD | €493.48B 569.64B USD | 27.33 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.DE | €203.50 234.91 USD |
+1.07
|
€489.87B 565.47B USD | €1.72K 1.98K USD | €199.44 230.22 USD | €203.50 234.91 USD | €489.87B 565.47B USD | 27.16 | €7.49 8.65 USD | ||
| Johnson & Johnson JNJ.VI | €203.15 234.5 USD |
+0.82
|
€489.03B 564.5B USD | €0.00 0 USD | €200.65 231.62 USD | €203.15 234.5 USD | €489.03B 564.5B USD | 27.08 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| AbbVie Inc. ABBV34.SA | R$73.01 14.8 USD |
+1.63
|
R$2.06T 418.32B USD | R$313.00 63.44 USD | R$71.55 14.5 USD | R$73.46 14.89 USD | R$2.06T 418.32B USD | 110.62 | R$0.66 0.13 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,921.50 232.2 USD |
+0.4
|
MX$6.93T 410.25B USD | MX$230.00 13.62 USD | MX$3,921.50 232.2 USD | MX$3,921.50 232.2 USD | MX$6.93T 410.25B USD | 109.11 | MX$35.94 2.13 USD | ||
| AbbVie Inc. ABBV.VI | €195.60 225.79 USD |
+0.69
|
€345.58B 398.92B USD | €0.00 0 USD | €192.10 221.75 USD | €195.60 225.79 USD | €345.58B 398.92B USD | 110.50 | €1.77 2.04 USD | ||
| AbbVie Inc. 4AB.F | €194.15 224.11 USD |
-0.72
|
€343.02B 395.96B USD | €138.00 159.3 USD | €191.30 220.82 USD | €194.30 224.29 USD | €343.02B 395.96B USD | 109.07 | €1.78 2.05 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,169.18 424.5 USD |
+0.74
|
MX$6.51T 385.51B USD | MX$935.00 55.36 USD | MX$7,115.01 421.3 USD | MX$7,185.00 425.44 USD | MX$6.51T 385.51B USD | 30.52 | MX$234.85 13.91 USD | ||
| UnitedHealth Group Incorporated UNH.F | €355.80 410.71 USD |
+1.37
|
€323.12B 372.99B USD | €647.00 746.85 USD | €350.80 404.94 USD | €356.20 411.17 USD | €323.12B 372.99B USD | 30.91 | €11.51 13.29 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €355.20 410.02 USD |
+1.6
|
€322.57B 372.36B USD | €0.00 0 USD | €351.00 405.17 USD | €355.20 410.02 USD | €322.57B 372.36B USD | 30.77 | €11.54 13.32 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €355.20 410.02 USD |
+1.72
|
€322.57B 372.36B USD | €3.55K 4.1K USD | €350.40 404.48 USD | €356.80 411.87 USD | €322.57B 372.36B USD | 30.83 | €11.52 13.3 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| Johnson & Johnson JNJ.BA | ARS 23,930.00 28.29 USD |
+1.66
|
ARS 288.02T 340.45B USD | ARS 35.77K 42.28 USD | ARS 23,310.00 27.55 USD | ARS 24,070.00 28.45 USD | ARS 288.02T 340.45B USD | 9.55 | ARS 2.50K 2.96 USD | ||
| Roche Holding AG RHHBF | $409.00 — |
-5.77
|
$325.41B — | $104.00 — | $408.50 — | $409.00 — | $325.41B — | 20.29 | $20.15 — | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Roche Holding AG RHO6.F | €43.49 50.2 USD |
-1.67
|
€276.78B 319.5B USD | €100.00 115.43 USD | €43.49 50.2 USD | €43.49 50.2 USD | €276.78B 319.5B USD | 19.94 | €2.18 2.52 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$77.69 15.75 USD |
+0.99
|
R$1.54T 311.13B USD | R$1.24K 251.33 USD | R$76.04 15.41 USD | R$77.97 15.8 USD | R$1.54T 311.13B USD | 33.77 | R$2.30 0.47 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,099.99 124.35 USD |
-1.41
|
MX$5.19T 307.11B USD | MX$405.00 23.98 USD | MX$2,069.00 122.51 USD | MX$2,099.99 124.35 USD | MX$5.19T 307.11B USD | 33.53 | MX$62.62 3.71 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$157.28 31.88 USD |
+0.76
|
R$1.46T 296.63B USD | R$13.00 2.63 USD | R$156.97 31.82 USD | R$157.60 31.94 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
| Merck & Co., Inc. 6MK.DE | €103.56 119.54 USD |
-1.09
|
€255.78B 295.25B USD | €742.00 856.52 USD | €102.16 117.93 USD | €104.04 120.1 USD | €255.78B 295.25B USD | 33.62 | €3.08 3.56 USD | ||
| Merck & Co., Inc. MRK.VI | €103.46 119.43 USD |
-1.43
|
€255.53B 294.96B USD | €0.00 0 USD | €103.42 119.38 USD | €103.82 119.84 USD | €255.53B 294.96B USD | 33.48 | €3.09 3.57 USD | ||
| Merck & Co., Inc. 6MK.F | €103.32 119.27 USD |
-1.51
|
€255.18B 294.57B USD | €3.00 3.46 USD | €103.32 119.27 USD | €103.40 119.36 USD | €255.18B 294.57B USD | 33.54 | €3.08 3.56 USD | ||
| Novartis AG NVSN.MX | MX$2,601.00 154.01 USD |
+4.92
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.11 | MX$123.21 7.3 USD | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| Novartis AG N1VS34.SA | R$74.71 15.14 USD |
-2.01
|
R$1.43T 288.93B USD | R$3.00 0.61 USD | R$74.71 15.14 USD | R$74.71 15.14 USD | R$1.43T 288.93B USD | 20.69 | R$3.61 0.73 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| AstraZeneca PLC ZEG.F | €157.80 182.15 USD |
-0.44
|
€244.73B 282.5B USD | €515.00 594.48 USD | €157.60 181.92 USD | €161.10 185.96 USD | €244.73B 282.5B USD | 27.34 | €5.77 6.66 USD | ||
| Novartis AG NOTA.F | €128.00 147.75 USD |
+1.59
|
€244.24B 281.93B USD | €40.00 46.17 USD | €125.00 144.29 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.12 | €6.06 7 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||