Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.32T
Capitalizzazione totale
$105.2B
Volume totale
BTC 57.42%   •   ETH 11.96%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1260)
Tech Market Large (1260)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair  RYAAY $68.89 —
+1.3
$38.36B — $630.09K — $72.81 — $73.22 — $38.36B — 13.82 $5.28 —
Keurig Dr Pepper  KDP $28.21 —
+0.33
$38.24B — $4.33M — $28.08 — $28.25 — $38.24B — 24.26 $1.16 —
Copart  CPRT $40.72 —
+1.83
$38.24B — $2.07M — $39.28 — $39.73 — $38.24B — 24.23 $1.63 —
Insmed Incorporated  INSM $160.69 —
+1.57
$37.13B — $460.26K — $173.48 — $176.51 — $37.13B — 0 -$6.19 —
Zscaler  ZS $217.33 —
+1.43
$36.27B — $471.13K — $226.50 — $228.75 — $36.27B — 0 -$0.25 —
United Airlines  UAL $116.33 —
+0.27
$36.10B — $1.43M — $111.00 — $112.41 — $36.10B — 11.18 $9.97 —
Arch Capital  ACGL $91.47 —
+0.2
$36.08B — $355.22K — $95.93 — $96.76 — $36.08B — 9.05 $10.67 —
Expedia  EXPE $288.48 —
+1.2
$35.26B — $466.59K — $284.81 — $288.13 — $35.26B — 27.45 $10.38 —
Microchip Technology Incorporated  MCHP $75.03 —
+0.48
$34.96B — $1.80M — $64.37 — $65.23 — $34.96B — 0 -$0.46 —
Kimberly-Clark  KMB $100.08 —
+0.94
$33.71B — $1.50M — $100.52 — $101.72 — $33.71B — 17.18 $5.91 —
Old Dominion Freight Line  ODFL $175.85 —
+1.34
$33.48B — $387.28K — $158.35 — $160.78 — $33.48B — 32.11 $4.96 —
SoFi  SOFI $26.77 —
+0.37
$33.48B — $33.74M — $26.54 — $27.14 — $33.48B — 47.42 $0.56 —
Fox Corporation  FOXA $71.99 —
+0.38
$32.72B — $1.13M — $73.59 — $74.21 — $32.72B — 16.56 $4.45 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.51 —
+1.33
$32.60B — $2.00M — $9.73 — $9.82 — $32.60B — 12.22 $0.80 —
Willis Towers Watson Public Limited Company  WTW $328.93 —
+0.23
$32.54B — $78.23K — $332.63 — $334.12 — $32.54B — 15.97 $20.88 —
Natera  NTRA $236.86 —
+4.15
$32.07B — $586.58K — $227.89 — $232.60 — $32.07B — 0 -$2.29 —
EchoStar  SATS $131.72 —
+6.45
$31.44B — $7.87M — $107.99 — $110.87 — $31.44B — 0 -$45.02 —
Fifth Third Bancorp  FITB $49.10 —
+1.1
$31.42B — $3.67M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Verisk Analytics  VRSK $222.74 —
+0.29
$31.35B — $687.65K — $223.28 — $225.03 — $31.35B — 34.57 $6.49 —
Teradyne  TER $227.90 —
<0.01
$31.28B — $1.50M — $195.01 — $198.20 — $31.28B — 71.77 $2.74 —
Vodafone  VOD $13.38 —
+1.48
$31.16B — $2.31M — $13.21 — $13.30 — $31.16B — 0 -$1.93 —
Fox  FOX $66.03 —
+0.41
$30.79B — $761.33K — $64.82 — $65.74 — $30.79B — 14.69 $4.45 —
The Kraft Heinz Company  KHC $24.32 —
+3.45
$28.92B — $10.71M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Astera Labs  ALAB $169.57 —
+0.43
$28.86B — $2.78M — $167.50 — $175.98 — $28.86B — 140.03 $1.22 —
LPL Financial  LPLA $369.73 —
+1.46
$28.79B — $282.17K — $355.31 — $366.21 — $28.79B — 33.52 $10.73 —
CoStar  CSGP $63.65 —
+2.96
$28.76B — $5.63M — $66.97 — $67.96 — $28.76B — 1131.00 $0.06 —
Charter Communications  CHTR $202.17 —
+2.16
$28.63B — $784.81K — $207.88 — $211.00 — $28.63B — 5.81 $36.06 —
First Solar  FSLR $235.92 —
+0.23
$28.36B — $1.08M — $263.75 — $269.43 — $28.36B — 20.26 $13.04 —
First Citizens BancShares  FCNCA $2,168.72 —
+0.35
$27.66B — $39.87K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
Huntington Bancshares Incorporated  HBAN $17.63 —
+0.74
$27.51B — $15.66M — $17.45 — $17.59 — $27.51B — 12.21 $1.43 —
AST SpaceMobile  ASTS $95.08 —
+7.85
$27.44B — $14.43M — $72.04 — $78.35 — $27.44B — 0 -$1.14 —
Ulta Beauty  ULTA $660.25 —
+0.37
$27.21B — $346.65K — $601.00 — $611.19 — $27.21B — 23.28 $26.06 —
Elbit Systems  ESLT $719.71 —
+2.89
$26.89B — $83.09K — $575.23 — $584.45 — $26.89B — 58.96 $9.82 —
Tractor Supply Company  TSCO $50.95 —
+0.96
$26.61B — $2.75M — $50.23 — $50.74 — $26.61B — 24.32 $2.07 —
Northern Trust  NTRS $145.41 —
+0.11
$26.34B — $433.41K — $138.04 — $139.84 — $26.34B — 16.09 $8.58 —
Lumentum  LITE $323.50 —
+0.36
$26.32B — $2.90M — $370.00 — $380.31 — $26.32B — 226.32 $1.64 —
DexCom  DXCM $69.08 —
+0.12
$26.30B — $736.66K — $66.95 — $67.71 — $26.30B — 37.25 $1.80 —
Credo Technology Group Holding  CRDO $155.50 —
+6.24
$26.18B — $2.42M — $142.30 — $147.72 — $26.18B — 124.93 $1.16 —
Biogen  BIIB $167.57 —
+4.57
$25.88B — $314.61K — $175.72 — $176.99 — $25.88B — 16.09 $10.96 —
Zoom Communications  ZM $81.11 —
+0.3
$25.83B — $1.29M — $85.77 — $86.43 — $25.83B — 16.78 $5.14 —
Cincinnati Financial  CINF $164.40 —
+0.44
$25.79B — $66.02K — $164.24 — $165.28 — $25.79B — 12.26 $13.45 —
Dollar Tree  DLTR $140.43 —
+0.1
$25.30B — $556.02K — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
Steel Dynamics  STLD $173.64 —
+1.66
$25.18B — $672.46K — $170.86 — $173.65 — $25.18B — 22.65 $7.55 —
Affirm  AFRM $74.76 —
+4.11
$25.04B — $1.76M — $75.20 — $76.49 — $25.04B — 109.92 $0.69 —
lululemon athletica  LULU $202.43 —
-0.88
$24.98B — $599.54K — $210.47 — $213.18 — $24.98B — 14.64 $14.39 —
TPG  TPG $66.80 —
+1.6
$24.66B — $630.85K — $64.27 — $65.11 — $24.66B — 643.20 $0.10 —
Formula One Group  FWONK $91.55 —
+2.36
$24.56B — $572.36K — $97.65 — $98.77 — $24.56B — 0 -$0.57 —
Formula One  FWONA $83.90 —
+2.01
$24.26B — $29.41K — $88.83 — $89.69 — $24.26B — 0 -$0.57 —
Rivian Automotive  RIVN $16.77 —
+0.05
$24.02B — $12.81M — $19.28 — $20.67 — $24.02B — 0 -$3.10 —
Tradeweb Markets  TW $104.87 —
+0.86
$23.57B — $278.32K — $107.48 — $108.50 — $23.57B — 36.81 $2.93 —
Flex  FLEX $66.93 —
+4.86
$23.06B — $1.34M — $61.56 — $62.79 — $23.06B — 27.16 $2.27 —
VeriSign  VRSN $251.50 —
+0.88
$22.97B — $114.91K — $243.91 — $246.14 — $22.97B — 28.66 $8.58 —
BioNTech SE  BNTX $106.95 —
+1.09
$22.91B — $326.01K — $94.55 — $95.71 — $22.91B — 0 -$2.82 —
CyberArk Software  CYBR $464.55 —
+0.62
$22.78B — $170.11K — $449.53 — $453.73 — $22.78B — 0 -$4.78 —
T. Rowe Price  TROW $107.72 —
+1.55
$22.77B — $325.52K — $103.59 — $104.50 — $22.77B — 11.30 $9.17 —
Royalty Pharma  RPRX $39.79 —
+0.46
$22.74B — $399.44K — $38.93 — $39.46 — $22.74B — 22.28 $1.75 —
United Therapeutics  UTHR $470.75 —
+1.94
$22.44B — $82.36K — $494.25 — $504.90 — $22.44B — 18.79 $26.40 —
ON Semiconductor  ON $61.52 —
+1.55
$22.18B — $2.13M — $54.10 — $54.66 — $22.18B — 74.30 $0.73 —
The Carlyle  CG $65.49 —
-0.33
$21.75B — $102.57K — $59.95 — $60.56 — $21.75B — 33.78 $1.78 —
NetApp  NTAP $107.00 —
+0.36
$21.64B — $989.34K — $108.33 — $109.38 — $21.64B — 18.88 $5.74 —
SS&C  SSNC $88.50 —
-0.98
$21.61B — $688.38K — $88.22 — $89.50 — $21.61B — 26.26 $3.37 —
PTC  PTC $175.41 —
-0.1
$20.95B — $444.37K — $174.35 — $175.47 — $20.95B — 28.85 $6.08 —
Casey's General Stores  CASY $561.60 —
-0.94
$20.82B — $199.40K — $560.57 — $569.80 — $20.82B — 34.51 $16.27 —
SBA Communications  SBAC $188.12 —
+0.55
$20.75B — $465.37K — $192.91 — $195.50 — $20.75B — 24.52 $7.94 —
Grab  GRAB $5.03 —
+0.8
$20.72B — $16.15M — $5.00 — $5.14 — $20.72B — 253.50 $0.02 —
Illumina  ILMN $143.97 —
+2.05
$20.40B — $729.01K — $132.61 — $134.05 — $20.40B — 29.76 $4.46 —
FTAI Aviation Ltd.  FTAI $197.68 —
+14.38
$20.28B — $3.23M — $176.68 — $199.88 — $20.28B — 45.23 $4.37 —
Insulet  PODD $282.92 —
+0.03
$20.20B — $320.30K — $285.20 — $287.53 — $20.20B — 83.92 $3.42 —
Check Point Software  CHKP $192.67 —
+1
$20.12B — $803.83K — $187.31 — $189.44 — $20.12B — 20.57 $9.11 —
GLOBALFOUNDRIES  GFS $39.55 —
+2.13
$20.07B — $1.97M — $36.08 — $36.52 — $20.07B — 0 -$0.08 —
Principal Financial  PFG $90.29 —
+0.35
$19.80B — $45.30K — $88.74 — $89.52 — $19.80B — 13.03 $6.82 —
Genmab A/S  GMAB $34.19 —
+1.67
$19.52B — $930.41K — $31.39 — $32.00 — $19.52B — 13.81 $2.28 —
Incyte  INCY $107.12 —
+1.13
$19.42B — $585.35K — $98.07 — $99.28 — $19.42B — 16.76 $5.90 —
C.H. Robinson Worldwide  CHRW $172.54 —
+1.04
$19.13B — $1.03M — $161.82 — $163.46 — $19.13B — 32.85 $4.93 —
J.B. Hunt Transport Services  JBHT $206.33 —
+1.78
$18.99B — $898.90K — $195.94 — $197.77 — $18.99B — 34.00 $5.77 —
Royal Gold  RGLD $257.50 —
+1.39
$18.99B — $311.60K — $224.69 — $231.05 — $18.99B — 30.90 $7.28 —
Trimble  TRMB $79.56 —
-0.54
$18.93B — $804.94K — $79.47 — $79.96 — $18.93B — 54.49 $1.46 —
Woodward  WWD $336.08 —
+1.46
$18.19B — $97.49K — $302.64 — $310.47 — $18.19B — 42.15 $7.19 —
CDW  CDW $138.39 —
-0.16
$18.14B — $1.09M — $137.00 — $139.08 — $18.14B — 17.49 $7.91 —
Fifth Third Bancorp  FITBI $25.64 —
+0.29
$17.85B — $21.23K — $25.45 — $25.51 — $17.85B — 7.32 $3.48 —
Super Micro Computer  SMCI $30.06 —
+0.87
$17.70B — $21.18M — $29.64 — $30.36 — $17.70B — 23.34 $1.27 —
Li Auto  LI $16.29 —
+1.88
$17.50B — $4.48M — $17.12 — $17.54 — $17.50B — 15.99 $1.08 —
Zillow Group, Inc.  ZG $66.95 —
+0.24
$17.40B — $168.98K — $69.04 — $70.20 — $17.40B — 0 -$0.14 —
DraftKings  DKNG $34.88 —
+0.65
$17.30B — $5.85M — $34.36 — $35.00 — $17.30B — 0 -$0.54 —
Evergy  EVRG $73.20 —
+0.21
$16.85B — $1.19M — $72.92 — $73.39 — $16.85B — 20.05 $3.65 —
Alliant Energy  LNT $65.42 —
0
$16.82B — $822.14K — $65.27 — $65.66 — $16.82B — 20.57 $3.18 —
Zillow  Z $70.00 —
+0.07
$16.79B — $1.60M — $69.05 — $70.10 — $16.79B — 0 -$0.14 —
News  NWS $29.92 —
+0.4
$16.68B — $451.54K — $29.73 — $30.12 — $16.68B — 36.04 $0.83 —
Hologic  HOLX $74.86 —
+0.09
$16.63B — $1.77M — $74.46 — $74.56 — $16.63B — 29.93 $2.49 —
The Cooper Companies  COO $83.23 —
+0.8
$16.40B — $3.25M — $81.89 — $82.64 — $16.40B — 44.10 $1.87 —
Roku  ROKU $104.97 —
+0.5
$16.37B — $1.30M — $110.30 — $112.12 — $16.37B — 0 -$0.19 —
Medpace  MEDP $615.00 —
+1.08
$16.02B — $102.73K — $562.00 — $574.01 — $16.02B — 39.75 $14.31 —
Warner Music  WMG $30.47 —
+0.83
$15.92B — $980.45K — $29.91 — $30.53 — $15.92B — 44.15 $0.69 —
East West Bancorp  EWBC $119.15 —
+2.29
$15.72B — $137.89K — $113.32 — $114.82 — $15.72B — 12.57 $9.07 —
Okta  OKTA $94.21 —
+4.26
$15.50B — $1.97M — $87.21 — $88.40 — $15.50B — 79.48 $1.10 —
News Corporation  NWSA $26.70 —
+0.02
$15.41B — $1.95M — $26.15 — $26.50 — $15.41B — 31.79 $0.83 —
Revolution Medicines  RVMD $120.34 —
+2.71
$15.40B — $1.67M — $78.97 — $80.50 — $15.40B — 0 -$5.19 —
F5  FFIV $269.31 —
-0.02
$15.07B — $437.39K — $257.46 — $260.69 — $15.07B — 21.98 $11.80 —
Erie Indemnity Company  ERIE $277.81 —
+0.15
$15.05B — $95.58K — $283.92 — $289.64 — $15.05B — 23.23 $12.39 —
Logitech  LOGI $95.48 —
+1.41
$15.05B — $260.67K — $102.48 — $103.17 — $15.05B — 23.29 $4.40 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀