Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$219.88B
Volumen total
BTC 60.46%   •   ETH 7.32%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Robinhood Markets  HOOD $35.41 —
+2.61
$31.35B — $80.46M — $29.66 — $37.11 — $31.35B — 22.69 $1.56 —
IDEXX Laboratories  IDXX $378.99 —
-3.74
$30.71B — $1.82M — $366.89 — $395.65 — $30.71B — 35.45 $10.69 —
Datadog  DDOG $88.2 —
+0.31
$30.23B — $9.01M — $81.65 — $91.79 — $30.23B — 169.61 $0.52 —
Alnylam Pharmaceuticals  ALNY $232.95 —
-1.18
$30.15B — $1.54M — $220 — $241.83 — $30.15B — 0 -$2.19 —
Willis Towers Watson Public Limited Company  WTW $301.01 —
-2.52
$29.91B — $1.16M — $294.97 — $309.13 — $29.91B — 0 -$0.96 —
Tradeweb Markets  TW $130.96 —
+0.28
$28.61B — $2.63M — $123.69 — $132.51 — $28.61B — 56.20 $2.33 —
eBay  EBAY $61.19 —
-1.94
$28.51B — $9.66M — $59.74 — $63.75 — $28.51B — 15.49 $3.95 —
Zscaler  ZS $180.06 —
+3.08
$27.86B — $5.73M — $164.78 — $186.24 — $27.86B — 0 -$0.11 —
Baidu  BIDU $79.76 —
-3.24
$26.71B — $13.1M — $77.4 — $83.9 — $26.71B — 8.81 $9.05 —
Tractor Supply Company  TSCO $49.35 —
-5.82
$26.24B — $9.25M — $48.82 — $52.3 — $26.24B — 24.19 $2.04 —
ANSYS  ANSS $284.19 —
-0.93
$24.91B — $1.03M — $275.06 — $294.45 — $24.91B — 43.45 $6.54 —
DexCom  DXCM $61.63 —
+3.01
$24.17B — $8.25M — $58 — $62.9 — $24.17B — 43.40 $1.42 —
Monolithic Power Systems  MPWR $488.62 —
+2.35
$23.39B — $1.78M — $442.69 — $525.04 — $23.39B — 13.35 $36.6 —
Check Point Software  CHKP $213.76 —
-0.82
$23.16B — $1.6M — $200.05 — $219.16 — $23.16B — 28.69 $7.45 —
SBA Communications  SBAC $214.43 —
-2.49
$23.08B — $1.94M — $203 — $219.91 — $23.08B — 30.85 $6.95 —
LPL Financial  LPLA $287.86 —
+1.61
$23.02B — $2.03M — $262.83 — $294.35 — $23.02B — 20.53 $14.02 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.9 —
-1
$22.99B — $39.6M — $6.64 — $7.24 — $22.99B — 0 $0 —
Fifth Third Bancorp  FITB $34.07 —
+0.95
$22.64B — $8.6M — $32.25 — $35.5 — $22.64B — 10.85 $3.14 —
VeriSign  VRSN $234.49 —
-2.38
$22.18B — $1.53M — $230 — $240.47 — $22.18B — 29.31 $8 —
Li Auto  LI $21.51 —
-6.76
$22.07B — $9M — $20.6 — $22.69 — $22.07B — 20.68 $1.04 —
Vodafone  VOD $8.35 —
-1.76
$21.81B — $16.04M — $8.23 — $8.63 — $21.81B — 8.69 $0.96 —
Fox  FOX $44.53 —
-2.62
$21.62B — $2.36M — $43.18 — $46.81 — $21.62B — 9.55 $4.66 —
Fox Corporation  FOXA $48.55 —
-2.37
$21.61B — $7.86M — $46.83 — $50.64 — $21.61B — 10.41 $4.66 —
Ryanair  RYAAY $39.21 —
-2.22
$21.1B — $1.93M — $38.52 — $41.32 — $21.1B — 11.99 $3.27 —
First Citizens BancShares  FCNCA $1,606.17 —
+2.23
$21.09B — $207.73K — $1,492 — $1,670.52 — $21.09B — 8.48 $189.39 —
BioNTech SE  BNTX $86.82 —
-1.4
$20.87B — $1.02M — $81.2 — $88.9 — $20.87B — 0 -$3.03 —
Zoom Communications  ZM $68.05 —
+0.44
$20.77B — $4.44M — $64.41 — $70.03 — $20.77B — 21.19 $3.21 —
Erie Indemnity Company  ERIE $381.05 —
-3.58
$20.73B — $145.14K — $376.95 — $393.59 — $20.73B — 33.19 $11.48 —
Microchip Technology Incorporated  MCHP $38.09 —
+5.16
$20.49B — $24.5M — $34.13 — $40 — $20.49B — 66.82 $0.57 —
Cincinnati Financial  CINF $126.6 —
-3.87
$19.82B — $1.13M — $123.58 — $132.44 — $19.82B — 8.71 $14.53 —
Super Micro Computer  SMCI $33 —
+10.66
$19.58B — $72.33M — $27.61 — $34.15 — $19.58B — 14.34 $2.3 —
Formula One Group  FWONK $79.07 —
-1.78
$19.5B — $2.07M — $76.99 — $82.98 — $19.5B — 0 -$0.13 —
CDW  CDW $147.2 —
+1.88
$19.5B — $3.79M — $137.31 — $147.69 — $19.5B — 18.49 $7.96 —
Formula One  FWONA $71.22 —
-2.02
$19.49B — $222.08K — $69.08 — $74.91 — $19.49B — 0 -$0.13 —
United Airlines  UAL $58.77 —
+1.91
$19.24B — $13.25M — $53.36 — $62.96 — $19.24B — 6.21 $9.45 —
Natera  NTRA $138.26 —
+3.28
$18.69B — $2.13M — $125.38 — $141.4 — $18.69B — 0 -$1.53 —
Huntington Bancshares Incorporated  HBAN $12.71 —
+0.87
$18.57B — $36.99M — $11.92 — $13.15 — $18.57B — 10.41 $1.22 —
T. Rowe Price  TROW $81.66 —
-1.14
$18.15B — $3.94M — $77.85 — $85.23 — $18.15B — 8.92 $9.15 —
SS&C  SSNC $73.27 —
-1.45
$18.05B — $2.39M — $69.61 — $75.62 — $18.05B — 24.42 $3 —
Expedia  EXPE $139.82 —
-1.44
$18.02B — $4.48M — $130.01 — $149.13 — $18.02B — 15.60 $8.96 —
Insulet  PODD $256.23 —
+4.47
$17.99B — $1.25M — $236.7 — $261.25 — $17.99B — 44.40 $5.77 —
Royalty Pharma  RPRX $31.03 —
-0.26
$17.89B — $5.63M — $29.66 — $31.14 — $17.89B — 16.24 $1.91 —
GLOBALFOUNDRIES  GFS $32.21 —
+2.12
$17.81B — $4.36M — $30.03 — $34.52 — $17.81B — 0 -$0.48 —
Elbit Systems  ESLT $364.73 —
-1.46
$17.6B — $110.43K — $354.68 — $372.59 — $17.6B — 50.86 $7.17 —
Fifth Third Bancorp  FITBI $25.08 —
-0.2
$17.54B — $101.33K — $24.82 — $25.18 — $17.54B — 7.20 $3.48 —
Biogen  BIIB $119.19 —
-3.08
$17.45B — $2.45M — $117.4 — $123.77 — $17.45B — 10.66 $11.18 —
PTC  PTC $139.69 —
-0.06
$16.81B — $1.56M — $134.16 — $144.81 — $16.81B — 42.98 $3.25 —
Northern Trust  NTRS $85.5 —
-0.59
$16.67B — $2.07M — $81.62 — $88.55 — $16.67B — 8.75 $9.77 —
Steel Dynamics  STLD $111.04 —
+1.68
$16.64B — $2.9M — $103.17 — $114.93 — $16.64B — 11.28 $9.84 —
DraftKings  DKNG $32.88 —
+3.82
$16.44B — $18.69M — $30.36 — $35.22 — $16.44B — 0 -$1.05 —
Principal Financial  PFG $71.65 —
-1.77
$16.16B — $2.72M — $68.7 — $74.63 — $16.16B — 10.72 $6.68 —
NetApp  NTAP $77.07 —
+1.27
$15.91B — $3.58M — $71.84 — $79.42 — $15.91B — 14.27 $5.4 —
Okta  OKTA $91.24 —
-0.75
$15.84B — $4.63M — $87.93 — $96.98 — $15.84B — 1520.66 $0.06 —
Dollar Tree  DLTR $72.84 —
+7.83
$15.67B — $10.28M — $69.54 — $75.74 — $15.67B — 15.08 $4.83 —
Nutanix  NTNX $58.62 —
+0.21
$15.63B — $3.39M — $54.66 — $61.85 — $15.63B — 0 -$0.26 —
Ulta Beauty  ULTA $342.93 —
-4.57
$15.54B — $1.52M — $337.21 — $364.67 — $15.54B — 13.53 $25.34 —
Zillow Group, Inc.  ZG $62.97 —
-3.6
$15.49B — $962.37K — $61.94 — $67.4 — $15.49B — 0 -$0.48 —
Zillow  Z $64.08 —
-3.7
$15.47B — $6.63M — $63.18 — $68.97 — $15.47B — 0 -$0.48 —
Alliant Energy  LNT $59.81 —
-2.53
$15.36B — $3.59M — $58.8 — $61.51 — $15.36B — 22.23 $2.69 —
Casey's General Stores  CASY $418.01 —
+0.53
$15.22B — $699.44K — $397.8 — $427.02 — $15.22B — 29.14 $14.34 —
CyberArk Software  CYBR $305.98 —
-0.16
$15.19B — $746.12K — $288.63 — $324.78 — $15.19B — 0 -$2.11 —
TPG  TPG $41.6 —
+1.49
$15.14B — $4.22M — $37.9 — $43.47 — $15.14B — 0 -$0.42 —
Warner Music  WMG $28.9 —
-1.97
$15.04B — $2.35M — $28.26 — $29.82 — $15.04B — 29.48 $0.98 —
Domino's Pizza  DPZ $436.57 —
-1.72
$14.97B — $1.14M — $419.11 — $454 — $14.97B — 26.17 $16.68 —
ON Semiconductor  ON $35.08 —
+4.09
$14.81B — $18.58M — $32.2 — $36.91 — $14.81B — 9.66 $3.63 —
Evergy  EVRG $64.36 —
-2.75
$14.8B — $3.69M — $63.93 — $66.49 — $14.8B — 16.98 $3.79 —
The Cooper Companies  COO $73.31 —
-0.62
$14.66B — $2.04M — $70.86 — $75.5 — $14.66B — 35.41 $2.07 —
DocuSign  DOCU $71.95 —
-0.36
$14.57B — $4.11M — $67.3 — $74.42 — $14.57B — 14.16 $5.08 —
Seagate Technology  STX $68.66 —
+2.89
$14.54B — $7.3M — $64.19 — $72.56 — $14.54B — 12.48 $5.5 —
Sprouts Farmers Market  SFM $147.29 —
+1.38
$14.52B — $3.23M — $138.26 — $153.67 — $14.52B — 39.17 $3.76 —
News  NWS $27.41 —
-1.05
$14.28B — $1.4M — $26.25 — $28.47 — $14.28B — 36.54 $0.75 —
News Corporation  NWSA $24.08 —
-2.03
$14.27B — $6.04M — $23.38 — $25.14 — $14.27B — 32.10 $0.75 —
Grab  GRAB $3.48 —
-6.7
$14.18B — $95.45M — $3.36 — $3.76 — $14.18B — 0 -$0.03 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
F5  FFIV $243.48 —
+1.77
$14.04B — $1.06M — $227.04 — $252.79 — $14.04B — 24.20 $10.06 —
First Solar  FSLR $130.05 —
+1.06
$13.95B — $4.82M — $126 — $140.13 — $13.95B — 10.81 $12.03 —
Hologic  HOLX $61.27 —
+0.67
$13.83B — $4.4M — $59.6 — $62.23 — $13.83B — 19.38 $3.16 —
Trimble  TRMB $56.02 —
-0.87
$13.77B — $4.11M — $52.91 — $58.32 — $13.77B — 9.19 $6.09 —
Duolingo  DUOL $296.51 —
+1.24
$13.41B — $1.47M — $274.97 — $319.12 — $13.41B — 158.56 $1.87 —
The Carlyle  CG $36.92 —
+2.87
$13.34B — $6.88M — $33.5 — $38.72 — $13.34B — 13.32 $2.77 —
Ares Capital  ARCC $19.31 —
-3.3
$13.22B — $17.01M — $18.6 — $20 — $13.22B — 7.91 $2.44 —
J.B. Hunt Transport Services  JBHT $132.07 —
-1.92
$13.21B — $1.74M — $128.3 — $140.59 — $13.21B — 23.75 $5.56 —
United Therapeutics  UTHR $291.72 —
-0.25
$13.1B — $593.4K — $273.12 — $299.07 — $13.1B — 11.83 $24.65 —
Gaming and Leisure Properties  GLPI $46.49 —
-2.92
$12.78B — $1.72M — $45.28 — $48 — $12.78B — 16.19 $2.87 —
Rivian Automotive  RIVN $11.21 —
0
$12.68B — $40.24M — $10.47 — $11.98 — $12.68B — 0 -$4.69 —
Insmed Incorporated  INSM $68.09 —
-1.58
$12.38B — $3.64M — $64.29 — $70.52 — $12.38B — 0 -$5.57 —
Jack Henry & Associates  JKHY $169.36 —
-1.89
$12.35B — $1.09M — $163.64 — $174.6 — $12.35B — 30.46 $5.56 —
Regency Centers  REG $67.54 —
-1.79
$12.33B — $1.9M — $65.98 — $69.54 — $12.33B — 32.00 $2.11 —
Plains All American Pipeline, L.P  PAA $16.47 —
-5.02
$12.2B — $8.11M — $15.94 — $17.47 — $12.2B — 22.56 $0.73 —
ICON Public Limited Company  ICLR $150.83 —
-1.88
$12.19B — $974.31K — $142.77 — $159.42 — $12.19B — 15.82 $9.53 —
Affirm  AFRM $37.57 —
+5.09
$12.03B — $17.19M — $32.32 — $40.08 — $12.03B — 0 -$0.62 —
Arch Capital Group Ltd.  ACGLO $20.5 —
-0.17
$11.95B — $68K — $20.3 — $20.73 — $11.95B — 4.36 $4.69 —
Pilgrim's Pride  PPC $49.47 —
-1
$11.86B — $2.16M — $46.52 — $50.23 — $11.86B — 10.82 $4.57 —
Teradyne  TER $72.87 —
+6.04
$11.72B — $7.25M — $65.77 — $76.15 — $11.72B — 21.94 $3.32 —
Bentley Systems, Incorporated  BSY $39.12 —
+1.19
$11.72B — $2.47M — $36.51 — $39.54 — $11.72B — 54.33 $0.72 —
Incyte  INCY $60.29 —
-0.48
$11.67B — $2.33M — $57.73 — $61.04 — $11.67B — 401.93 $0.15 —
Illumina  ILMN $73.45 —
-0.96
$11.63B — $5.17M — $69.55 — $75.83 — $11.63B — 0 -$7.69 —
Genmab A/S  GMAB $18.19 —
-1.09
$11.54B — $2.42M — $17.82 — $18.67 — $11.54B — 10.10 $1.8 —
Pool  POOL $303.08 —
-3.8
$11.43B — $847.85K — $297.27 — $317.87 — $11.43B — 26.82 $11.3 —
Zebra  ZBRA $223.49 —
0
$11.43B — $1.09M — $210.76 — $231.39 — $11.43B — 21.95 $10.18 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí