Página 2 de resultados Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1635)
NasdaqGS (1635)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
- Productos de consumo cíclicos (157)
- Servicios financieros (310)
- Bienes raíces (43)
- Productos de consumo defensivos (69)
- Atención sanitaria (362)
- Servicios públicos (22)
- Servicios de comunicaciones (99)
- Energía (27)
- Industria (138)
- Tecnología (290)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (7)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (4)
- Restaurantes (23)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (14)
- Venta al Por Menor Especializada (18)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (10)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (218)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (26)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (71)
- Software-Infraestructura (59)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Electronic Arts EA | $152.68 — |
+0.03
|
$38.36B — | $1.78M — | $151.31 — | $153.11 — | $38.36B — | 36.00 | $4.24 — | |
Monolithic Power Systems MPWR | $751.14 — |
-1.34
|
$36.45B — | $581.33K — | $730 — | $778.86 — | $36.45B — | 20.04 | $37.48 — | |
CoStar CSGP | $84.5 — |
+2.02
|
$35.65B — | $1.92M — | $82.69 — | $84.55 — | $35.65B — | 301.78 | $0.28 — | |
Old Dominion Freight Line ODFL | $168.01 — |
+0.38
|
$35.5B — | $844.9K — | $166.3 — | $169.12 — | $35.5B — | 31.52 | $5.33 — | |
eBay EBAY | $76.32 — |
+1.31
|
$35.17B — | $3.3M — | $75.17 — | $76.33 — | $35.17B — | 18.12 | $4.21 — | |
argenx SE ARGX | $555.19 — |
+3.07
|
$33.98B — | $668.81K — | $538.91 — | $557.29 — | $33.98B — | 33.89 | $16.38 — | |
Arch Capital ACGL | $87.92 — |
-2.54
|
$33.81B — | $3.19M — | $87.7 — | $90.28 — | $33.81B — | 9.01 | $9.75 — | |
DexCom DXCM | $84.87 — |
+1.33
|
$33.28B — | $2.69M — | $82.73 — | $85.2 — | $33.28B — | 62.86 | $1.35 — | |
ANSYS ANSS | $366.87 — |
<0.01
|
$32.26B — | $604.41K — | $364.72 — | $369.25 — | $32.26B — | 54.35 | $6.75 — | |
The Kraft Heinz Company KHC | $26.45 — |
+0.08
|
$31.3B — | $13.81M — | $26.05 — | $26.57 — | $31.3B — | 12.07 | $2.19 — | |
Baidu BIDU | $88.66 — |
-1.79
|
$31.16B — | $2.3M — | $88.11 — | $89.59 — | $31.16B — | 8.90 | $9.96 — | |
Ryanair RYAAY | $57.86 — |
-1.67
|
$30.7B — | $1.58M — | $57.83 — | $58.86 — | $30.7B — | 17.16 | $3.37 — | |
LPL Financial LPLA | $380.9 — |
-0.7
|
$30.68B — | $672.33K — | $374.35 — | $381.6 — | $30.68B — | 26.37 | $14.44 — | |
Seagate Technology STX | $142.01 — |
-1.7
|
$30.66B — | $6.08M — | $141.71 — | $145.74 — | $30.66B — | 20.46 | $6.94 — | |
Willis Towers Watson Public Limited Company WTW | $308.51 — |
+1.12
|
$30.59B — | $532.14K — | $302.53 — | $308.71 — | $30.59B — | 0 | -$0.46 — | |
Tractor Supply Company TSCO | $57.21 — |
+0.78
|
$30.33B — | $4.61M — | $56.34 — | $57.32 — | $30.33B — | 28.46 | $2.01 — | |
Super Micro Computer SMCI | $50.02 — |
+1.85
|
$29.85B — | $34.64M — | $48.37 — | $50.2 — | $29.85B — | 27.18 | $1.84 — | |
Tradeweb Markets TW | $136.62 — |
+1.4
|
$29.84B — | $1.23M — | $133.79 — | $136.69 — | $29.84B — | 56.22 | $2.43 — | |
Fifth Third Bancorp FITB | $43.43 — |
-0.05
|
$29B — | $5.85M — | $43.24 — | $43.79 — | $29B — | 13.78 | $3.15 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.19 — |
-4.04
|
$28.76B — | $32.36M — | $8.12 — | $8.52 — | $28.76B — | 163.79 | $0.05 — | |
lululemon athletica LULU | $235.89 — |
-1.11
|
$28.59B — | $3.21M — | $232.09 — | $238.55 — | $28.59B — | 16.23 | $14.53 — | |
Li Auto LI | $27.18 — |
+0.74
|
$27.49B — | $3.62M — | $26.61 — | $27.25 — | $27.49B — | 25.40 | $1.07 — | |
VeriSign VRSN | $289.76 — |
+1.01
|
$27.21B — | $646.08K — | $284.8 — | $291.54 — | $27.21B — | 35.07 | $8.26 — | |
First Citizens BancShares FCNCA | $2,097.23 — |
+1.5
|
$27.08B — | $78.04K — | $2,068.81 — | $2,105.29 — | $27.08B — | 12.00 | $174.7 — | |
Vodafone VOD | $10.88 — |
+0.09
|
$26.98B — | $7.54M — | $10.87 — | $10.96 — | $26.98B — | 0 | -$1.87 — | |
BioNTech SE BNTX | $111.78 — |
+0.11
|
$26.87B — | $427.73K — | $110.58 — | $113.15 — | $26.87B — | 0 | -$3.77 — | |
United Airlines UAL | $80.18 — |
-1.27
|
$26.52B — | $5.63M — | $79.86 — | $83.14 — | $26.52B — | 7.38 | $10.85 — | |
Huntington Bancshares Incorporated HBAN | $17.42 — |
-0.34
|
$25.47B — | $20.35M — | $17.35 — | $17.64 — | $25.47B — | 13.40 | $1.3 — | |
PTC PTC | $210.47 — |
+17.65
|
$25.25B — | $4.03M — | $176.78 — | $213.14 — | $25.25B — | 49.29 | $4.27 — | |
SBA Communications SBAC | $234.27 — |
+0.01
|
$25.17B — | $642.32K — | $230.13 — | $234.53 — | $25.17B — | 30.94 | $7.57 — | |
Formula One FWONA | $91.17 — |
-0.25
|
$25.06B — | $65.74K — | $91.17 — | $92.69 — | $25.06B — | 1823.39 | $0.05 — | |
Formula One Group FWONK | $101.44 — |
-0.11
|
$25.06B — | $686.54K — | $101.29 — | $103.23 — | $25.06B — | 1690.66 | $0.06 — | |
Check Point Software CHKP | $231.23 — |
+2.23
|
$25.06B — | $877.2K — | $225.1 — | $231.64 — | $25.06B — | 29.83 | $7.75 — | |
Northern Trust NTRS | $127 — |
+0.83
|
$24.71B — | $1.56M — | $125.77 — | $127.83 — | $24.71B — | 11.75 | $10.8 — | |
ON Semiconductor ON | $57.77 — |
+0.27
|
$24.14B — | $7.04M — | $56.69 — | $58.38 — | $24.14B — | 40.11 | $1.44 — | |
CDW CDW | $180.75 — |
+0.06
|
$23.8B — | $790.23K — | $177.56 — | $182.19 — | $23.8B — | 22.37 | $8.08 — | |
Fox FOX | $50.61 — |
+0.16
|
$23.7B — | $592.87K — | $50.47 — | $50.83 — | $23.7B — | 12.49 | $4.05 — | |
Fox Corporation FOXA | $55.21 — |
+0.22
|
$23.7B — | $2.07M — | $54.9 — | $55.41 — | $23.7B — | 13.63 | $4.05 — | |
Zoom Communications ZM | $77.38 — |
-0.05
|
$23.42B — | $2.84M — | $76.32 — | $77.62 — | $23.42B — | 23.23 | $3.33 — | |
GLOBALFOUNDRIES GFS | $40.99 — |
-1.61
|
$23.12B — | $1.68M — | $40.32 — | $42.27 — | $23.12B — | 0 | -$0.34 — | |
Cincinnati Financial CINF | $146.71 — |
+0.42
|
$22.93B — | $638.01K — | $145.36 — | $146.75 — | $22.93B — | 15.92 | $9.21 — | |
Expedia EXPE | $176.09 — |
-0.82
|
$22.57B — | $1.26M — | $175.66 — | $180.44 — | $22.57B — | 21.19 | $8.31 — | |
Western Digital WDC | $64.64 — |
+0.97
|
$22.55B — | $7.51M — | $64.21 — | $65.12 — | $22.55B — | 21.91 | $2.95 — | |
T. Rowe Price TROW | $101.45 — |
+1.71
|
$22.35B — | $1.75M — | $99.98 — | $101.9 — | $22.35B — | 11.32 | $8.96 — | |
SoFi SOFI | $20.22 — |
+1.35
|
$22.35B — | $63.38M — | $19.62 — | $20.25 — | $22.35B — | 47.02 | $0.43 — | |
Natera NTRA | $161.75 — |
+2.06
|
$22.09B — | $1.19M — | $158.44 — | $164.63 — | $22.09B — | 0 | -$1.5 — | |
Dollar Tree DLTR | $104.75 — |
+0.34
|
$21.86B — | $1.7M — | $102.95 — | $105.04 — | $21.86B — | 20.57 | $5.09 — | |
Affirm AFRM | $69.07 — |
+1.98
|
$21.85B — | $4.03M — | $67.74 — | $69.5 — | $21.85B — | 0 | -$0.19 — | |
Ulta Beauty ULTA | $475.57 — |
-1.58
|
$21.72B — | $545.77K — | $471.51 — | $482.5 — | $21.72B — | 18.90 | $25.16 — | |
NetApp NTAP | $106.67 — |
<0.01
|
$21.37B — | $1.12M — | $105.62 — | $107.07 — | $21.37B — | 18.81 | $5.67 — | |
DraftKings DKNG | $42.8 — |
+1.09
|
$21.24B — | $5.93M — | $42.16 — | $42.99 — | $21.24B — | 0 | -$0.83 — | |
Elbit Systems ESLT | $455.7 — |
+3.17
|
$21.11B — | $122.82K — | $444.92 — | $458.83 — | $21.11B — | 56.18 | $8.11 — | |
Insulet PODD | $297.46 — |
+0.32
|
$20.93B — | $432.55K — | $293.38 — | $298.73 — | $20.93B — | 53.50 | $5.56 — | |
SS&C SSNC | $83.32 — |
+0.11
|
$20.55B — | $824.52K — | $82.57 — | $83.54 — | $20.55B — | 25.87 | $3.22 — | |
The Carlyle CG | $56.87 — |
+1.92
|
$20.54B — | $2.09M — | $55.84 — | $57 — | $20.54B — | 18.95 | $3 — | |
Nutanix NTNX | $76.55 — |
+0.55
|
$20.52B — | $1.3M — | $75.46 — | $76.95 — | $20.52B — | 0 | $0 — | |
CyberArk Software CYBR | $405.31 — |
+2.56
|
$20.38B — | $736.83K — | $395.46 — | $408.22 — | $20.38B — | 0 | -$2.07 — | |
Steel Dynamics STLD | $136.08 — |
+0.03
|
$20.2B — | $950.25K — | $134.78 — | $136.55 — | $20.2B — | 17.88 | $7.61 — | |
Grab GRAB | $4.99 — |
+3.96
|
$19.98B — | $47.74M — | $4.8 — | $5.06 — | $19.98B — | 499.00 | $0.01 — | |
Royalty Pharma RPRX | $35.87 — |
+1.01
|
$19.97B — | $2.71M — | $35.47 — | $35.9 — | $19.97B — | 14.46 | $2.48 — | |
TPG TPG | $54.2 — |
+1.33
|
$19.77B — | $1.39M — | $53.66 — | $54.78 — | $19.77B — | 0 | -$0.31 — | |
Biogen BIIB | $133.02 — |
-1.07
|
$19.7B — | $1.53M — | $132.22 — | $137.84 — | $19.7B — | 13.27 | $10.02 — | |
Casey's General Stores CASY | $522.32 — |
+1.96
|
$19.42B — | $335.31K — | $508.25 — | $522.71 — | $19.42B — | 35.72 | $14.62 — | |
Flex FLEX | $51.68 — |
+0.8
|
$19.31B — | $3.87M — | $51.34 — | $52.17 — | $19.31B — | 24.26 | $2.13 — | |
Trimble TRMB | $79.62 — |
+0.38
|
$19B — | $1.23M — | $78.26 — | $79.8 — | $19B — | 12.98 | $6.13 — | |
Insmed Incorporated INSM | $96.47 — |
+0.34
|
$18.32B — | $2.71M — | $95.8 — | $97.66 — | $18.32B — | 0 | -$5.95 — | |
Principal Financial PFG | $80.86 — |
-0.76
|
$18.27B — | $1.01M — | $80.44 — | $82.03 — | $18.27B — | 17.46 | $4.63 — | |
Erie Indemnity Company ERIE | $344.48 — |
+1.05
|
$17.83B — | $115.25K — | $340.09 — | $345.32 — | $17.83B — | 29.31 | $11.75 — | |
First Solar FSLR | $165.99 — |
+0.31
|
$17.8B — | $2.97M — | $163.24 — | $167.24 — | $17.8B — | 14.06 | $11.8 — | |
Fifth Third Bancorp FITBI | $25.35 — |
+0.04
|
$17.73B — | $32.04K — | $25.31 — | $25.4 — | $17.73B — | 7.27 | $3.48 — | |
Duolingo DUOL | $390.75 — |
+0.33
|
$17.7B — | $833.11K — | $383.68 — | $400.43 — | $17.7B — | 192.48 | $2.03 — | |
News NWS | $34.07 — |
+0.15
|
$17.52B — | $357.86K — | $33.96 — | $34.19 — | $17.52B — | 41.54 | $0.82 — | |
News Corporation NWSA | $29.39 — |
-0.27
|
$17.52B — | $1.61M — | $29.29 — | $29.56 — | $17.52B — | 35.84 | $0.82 — | |
Zillow Group, Inc. ZG | $72.96 — |
+3.89
|
$17.4B — | $857.99K — | $70.61 — | $73.79 — | $17.4B — | 0 | -$0.35 — | |
Zillow Z | $75.51 — |
+3.98
|
$17.4B — | $3.79M — | $72.69 — | $76.32 — | $17.4B — | 0 | -$0.35 — | |
F5 FFIV | $302.28 — |
-0.04
|
$17.37B — | $414.9K — | $297.65 — | $302.68 — | $17.37B — | 28.73 | $10.52 — | |
Okta OKTA | $99.15 — |
+1.66
|
$17.07B — | $3.25M — | $97.2 — | $99.88 — | $17.07B — | 150.22 | $0.66 — | |
Bentley Systems, Incorporated BSY | $56.02 — |
+0.21
|
$16.96B — | $1.17M — | $55.45 — | $56.09 — | $16.96B — | 71.82 | $0.78 — | |
Credo Technology Group Holding CRDO | $97.59 — |
+4.53
|
$16.75B — | $6.82M — | $94.51 — | $99.36 — | $16.75B — | 336.51 | $0.29 — | |
Astera Labs ALAB | $99.86 — |
+8.19
|
$16.47B — | $5.55M — | $93.53 — | $100.21 — | $16.47B — | 76.22 | $1.31 — | |
Zebra ZBRA | $321.78 — |
-0.4
|
$16.43B — | $357.19K — | $316.55 — | $325.38 — | $16.43B — | 30.50 | $10.55 — | |
DocuSign DOCU | $79.58 — |
+2.09
|
$16.08B — | $1.99M — | $77.4 — | $79.8 — | $16.08B — | 14.81 | $5.37 — | |
monday.com MNDY | $309.62 — |
+1.2
|
$15.92B — | $328.02K — | $306.86 — | $314.43 — | $15.92B — | 303.54 | $1.02 — | |
Domino's Pizza DPZ | $463.48 — |
+0.88
|
$15.87B — | $558.29K — | $457.04 — | $469.25 — | $15.87B — | 26.59 | $17.43 — | |
Alliant Energy LNT | $61.72 — |
+0.75
|
$15.85B — | $1.61M — | $60.91 — | $61.89 — | $15.85B — | 21.13 | $2.92 — | |
Evergy EVRG | $68.81 — |
+0.19
|
$15.83B — | $2.23M — | $68.26 — | $69.06 — | $15.83B — | 18.10 | $3.8 — | |
Rivian Automotive RIVN | $13.2 — |
+0.53
|
$15.73B — | $15.88M — | $13.06 — | $13.32 — | $15.73B — | 0 | -$3.71 — | |
Illumina ILMN | $97.44 — |
-1.84
|
$15.71B — | $2.99M — | $95.09 — | $98.78 — | $15.71B — | 0 | -$5.96 — | |
Ares Capital ARCC | $22.52 — |
+0.45
|
$15.63B — | $2.45M — | $22.38 — | $22.55 — | $15.63B — | 10.98 | $2.05 — | |
Sprouts Farmers Market SFM | $159.75 — |
+0.55
|
$15.63B — | $1.09M — | $157.69 — | $161.15 — | $15.63B — | 35.97 | $4.44 — | |
AST SpaceMobile ASTS | $42.5 — |
-6.51
|
$15.38B — | $10.42M — | $42.44 — | $45.62 — | $15.38B — | 0 | -$1.85 — | |
Warner Music WMG | $29.99 — |
+1.7
|
$15.37B — | $2.41M — | $29.84 — | $30.79 — | $15.37B — | 34.07 | $0.88 — | |
J.B. Hunt Transport Services JBHT | $152.67 — |
-0.25
|
$15.18B — | $913.85K — | $152.2 — | $154.57 — | $15.18B — | 27.75 | $5.5 — | |
Woodward WWD | $252.03 — |
+0.87
|
$15B — | $440.69K — | $249.79 — | $253.64 — | $15B — | 40.64 | $6.2 — | |
The Cooper Companies COO | $74.95 — |
+0.93
|
$14.95B — | $3.46M — | $73.61 — | $75.31 — | $14.95B — | 35.86 | $2.09 — | |
East West Bancorp EWBC | $107.17 — |
-0.95
|
$14.91B — | $1.17M — | $106.37 — | $109.33 — | $14.91B — | 12.92 | $8.29 — | |
Teradyne TER | $92.78 — |
+0.61
|
$14.88B — | $2.06M — | $91.11 — | $93.51 — | $14.88B — | 26.13 | $3.55 — | |
Hologic HOLX | $65.85 — |
+1.46
|
$14.67B — | $2.01M — | $64.68 — | $66.43 — | $14.67B — | 27.21 | $2.42 — | |
Align Technology ALGN | $200.48 — |
+2.56
|
$14.53B — | $710.65K — | $194.86 — | $200.59 — | $14.53B — | 35.60 | $5.63 — | |
Liberty Broadband Corporation LBRDK | $97.79 — |
-1.73
|
$14.25B — | $1.14M — | $96.67 — | $99.59 — | $14.25B — | 15.62 | $6.26 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |