$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%   •   ETH 8.86%
지배력

결과 페이지 2 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $581.44 —
-0.6
$35.96B — $333.39K — $578.6 — $585.72 — $35.96B — 35.45 $16.4 —
Old Dominion Freight Line  ODFL $163.6 —
-0.36
$34.57B — $1.26M — $162.34 — $164.56 — $34.57B — 30.69 $5.33 —
Arch Capital  ACGL $91.97 —
-0.95
$34.47B — $1.05M — $91.16 — $92.85 — $34.47B — 9.43 $9.75 —
DexCom  DXCM $84.83 —
-0.07
$33.26B — $1.63M — $84.28 — $85.31 — $33.26B — 63.78 $1.33 —
eBay  EBAY $72.15 —
+0.8
$33.25B — $4M — $71 — $72.52 — $33.25B — 17.34 $4.16 —
Monolithic Power Systems  MPWR $672.2 —
-0.95
$32.18B — $461.3K — $671.19 — $694.82 — $32.18B — 17.92 $37.51 —
Tradeweb Markets  TW $144.09 —
-0.88
$31.47B — $657.48K — $143.94 — $145.3 — $31.47B — 59.05 $2.44 —
The Kraft Heinz Company  KHC $26.5 —
-0.49
$31.36B — $16.28M — $26.18 — $26.64 — $31.36B — 12.10 $2.19 —
CoStar  CSGP $74.14 —
+0.24
$31.28B — $2.85M — $73.29 — $74.7 — $31.28B — 264.78 $0.28 —
Microchip Technology Incorporated  MCHP $58.05 —
-1.27
$31.22B — $11.53M — $57.56 — $59.78 — $31.22B — 0 -$0.01 —
Willis Towers Watson Public Limited Company  WTW $308.07 —
-0.89
$30.55B — $500.3K — $306.07 — $311.93 — $30.55B — 0 -$0.46 —
ANSYS  ANSS $343.65 —
+0.19
$30.21B — $539.17K — $340.94 — $345.49 — $30.21B — 50.98 $6.74 —
LPL Financial  LPLA $377.4 —
-0.15
$30.18B — $397.79K — $375.02 — $379.6 — $30.18B — 26.11 $14.45 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.77 —
-1.02
$29.55B — $25.3M — $8.75 — $8.84 — $29.55B — 175.40 $0.05 —
Ryanair  RYAAY $55.19 —
+0.25
$29.32B — $1.9M — $54.68 — $55.43 — $29.32B — 16.82 $3.28 —
Li Auto  LI $28.67 —
-1.55
$29.07B — $3.41M — $28.41 — $28.83 — $29.07B — 27.30 $1.05 —
Baidu  BIDU $84.07 —
-1.65
$29.03B — $4.42M — $83.48 — $84.96 — $29.03B — 8.35 $10.06 —
VeriSign  VRSN $281.86 —
+0.28
$26.47B — $907.8K — $279.64 — $282.78 — $26.47B — 34.49 $8.17 —
Tractor Supply Company  TSCO $49.67 —
-0.74
$26.34B — $4.83M — $48.91 — $50.11 — $26.34B — 24.71 $2.01 —
Vodafone  VOD $10.54 —
+1.15
$26.13B — $16.79M — $10.41 — $10.6 — $26.13B — 0 -$1.79 —
Fifth Third Bancorp  FITB $37.51 —
-0.21
$25.04B — $4.23M — $37.3 — $37.8 — $25.04B — 11.90 $3.15 —
Zoom Communications  ZM $82.07 —
-0.24
$25.02B — $6.33M — $78.47 — $83.12 — $25.02B — 24.64 $3.33 —
United Airlines  UAL $76 —
+3.64
$24.82B — $8.25M — $73.27 — $76.43 — $24.82B — 6.91 $10.99 —
Super Micro Computer  SMCI $41.32 —
-0.79
$24.66B — $30.18M — $41.18 — $42.44 — $24.66B — 22.45 $1.84 —
SBA Communications  SBAC $228.27 —
-1.09
$24.53B — $704.76K — $225.39 — $231.07 — $24.53B — 30.19 $7.56 —
Check Point Software  CHKP $224.86 —
+1.77
$24.37B — $730.82K — $220.33 — $225.99 — $24.37B — 29.66 $7.58 —
First Citizens BancShares  FCNCA $1,841.04 —
-0.04
$24.29B — $70.03K — $1,831.2 — $1,854.25 — $24.29B — 10.54 $174.53 —
CDW  CDW $183.38 —
+0.86
$24.15B — $1.16M — $180.74 — $184.52 — $24.15B — 22.72 $8.07 —
Formula One  FWONA $89.22 —
-0.5
$24.02B — $44.78K — $88.86 — $89.86 — $24.02B — 1784.40 $0.05 —
Formula One Group  FWONK $97.21 —
-0.49
$24.02B — $757.18K — $96.52 — $97.63 — $24.02B — 1620.16 $0.06 —
BioNTech SE  BNTX $99.07 —
-0.02
$23.82B — $453.13K — $97.25 — $99.67 — $23.82B — 0 -$3.6 —
Fox Corporation  FOXA $54.98 —
-0.29
$23.67B — $3.44M — $54.59 — $55.34 — $23.67B — 13.60 $4.04 —
Fox  FOX $50.51 —
-0.67
$23.67B — $1.37M — $50.23 — $51 — $23.67B — 12.50 $4.04 —
Duolingo  DUOL $517.8 —
+0.68
$23.54B — $537.38K — $510.98 — $526.3 — $23.54B — 256.33 $2.02 —
Seagate Technology  STX $108.86 —
+4.24
$23.1B — $8.05M — $105.35 — $111.47 — $23.1B — 15.66 $6.95 —
Cincinnati Financial  CINF $145.3 —
-0.83
$22.71B — $531.67K — $144.27 — $146.72 — $22.71B — 15.82 $9.18 —
Insulet  PODD $321 —
-1.08
$22.59B — $991.05K — $319.9 — $324.67 — $22.59B — 57.83 $5.55 —
Huntington Bancshares Incorporated  HBAN $15.43 —
+0.72
$22.48B — $28.49M — $15.24 — $15.57 — $22.48B — 11.86 $1.3 —
Okta  OKTA $123.91 —
+1.52
$21.69B — $2.24M — $122.07 — $124.99 — $21.69B — 2065.16 $0.06 —
Nutanix  NTNX $79.86 —
-0.17
$21.3B — $2.98M — $79.06 — $80.54 — $21.3B — 0 -$0.26 —
Natera  NTRA $152.48 —
+0.92
$20.82B — $1.03M — $150.31 — $154.09 — $20.82B — 0 -$1.46 —
T. Rowe Price  TROW $94.46 —
-0.66
$20.81B — $1.54M — $93.79 — $95.14 — $20.81B — 10.72 $8.81 —
GLOBALFOUNDRIES  GFS $37.48 —
-0.72
$20.79B — $1.22M — $37.44 — $38.2 — $20.79B — 0 -$0.34 —
Northern Trust  NTRS $106.4 —
+1.01
$20.7B — $1.97M — $104.31 — $107.15 — $20.7B — 9.93 $10.71 —
NetApp  NTAP $99.78 —
+0.21
$20.59B — $1.43M — $98.88 — $100.52 — $20.59B — 18.47 $5.4 —
Grab  GRAB $4.96 —
+3.12
$20.46B — $36.44M — $4.8 — $5.06 — $20.46B — 496.00 $0.01 —
PTC  PTC $170.37 —
+0.73
$20.44B — $808.33K — $168.21 — $171.28 — $20.44B — 46.67 $3.65 —
Expedia  EXPE $160.72 —
+0.87
$20.43B — $2.27M — $156.05 — $161.42 — $20.43B — 19.20 $8.37 —
SS&C  SSNC $78.9 —
+0.47
$19.46B — $857.73K — $77.98 — $79.4 — $19.46B — 24.50 $3.22 —
Steel Dynamics  STLD $129.89 —
-1.75
$19.28B — $1.4M — $129.5 — $131.78 — $19.28B — 17.06 $7.61 —
Dollar Tree  DLTR $89.97 —
+1.18
$18.91B — $2.81M — $88.56 — $90.83 — $18.91B — 18.62 $4.83 —
CyberArk Software  CYBR $373.81 —
+5.58
$18.8B — $1.25M — $355.34 — $375.93 — $18.8B — 0 -$2.02 —
Ulta Beauty  ULTA $410.39 —
+1.39
$18.53B — $544.82K — $405.26 — $412.74 — $18.53B — 16.20 $25.32 —
Biogen  BIIB $126.3 —
-0.41
$18.51B — $936.21K — $125.35 — $127.07 — $18.51B — 12.48 $10.12 —
Rivian Automotive  RIVN $15.91 —
-2.63
$18.24B — $27.99M — $15.73 — $16.35 — $18.24B — 0 -$3.69 —
Erie Indemnity Company  ERIE $348.76 —
-1.48
$18.24B — $119.33K — $343.76 — $354.1 — $18.24B — 29.68 $11.75 —
Royalty Pharma  RPRX $32.31 —
-1.58
$18.17B — $3.36M — $32.2 — $32.89 — $18.17B — 13.18 $2.45 —
Fifth Third Bancorp  FITBI $25.45 —
+0.04
$17.8B — $22.48K — $25.4 — $25.52 — $17.8B — 7.30 $3.48 —
ON Semiconductor  ON $42.29 —
-3.14
$17.67B — $12.46M — $42.03 — $44.58 — $17.67B — 29.36 $1.44 —
DocuSign  DOCU $86.53 —
+1.29
$17.52B — $1.39M — $84.68 — $87.22 — $17.52B — 17.03 $5.08 —
Western Digital  WDC $49.84 —
+0.71
$17.39B — $5.8M — $49.29 — $51.09 — $17.39B — 17.06 $2.92 —
TPG  TPG $46.99 —
-0.59
$17.37B — $4.47M — $46.3 — $47.6 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $77.35 —
-0.01
$17.34B — $806.4K — $76.83 — $77.89 — $17.34B — 16.56 $4.67 —
DraftKings  DKNG $34.87 —
-1.89
$17.31B — $9.58M — $34.73 — $35.7 — $17.31B — 0 -$0.82 —
Elbit Systems  ESLT $376.53 —
-4.9
$17B — $610.67K — $369.6 — $379.65 — $17B — 47.84 $7.87 —
Trimble  TRMB $70.79 —
+0.04
$16.89B — $810.58K — $70.15 — $71.24 — $16.89B — 11.54 $6.13 —
First Solar  FSLR $156.35 —
-4.3
$16.77B — $7.9M — $152.72 — $160.97 — $16.77B — 13.28 $11.77 —
Domino's Pizza  DPZ $482.26 —
+0.37
$16.51B — $407.72K — $477.01 — $485.06 — $16.51B — 27.62 $17.46 —
News Corporation  NWSA $27.65 —
-1.04
$16.46B — $2.21M — $27.61 — $28.37 — $16.46B — 33.71 $0.82 —
News  NWS $31.98 —
-1.14
$16.46B — $507.87K — $31.95 — $32.28 — $16.46B — 39.00 $0.82 —
F5  FFIV $284.48 —
-0.62
$16.34B — $299.5K — $283.62 — $286.82 — $16.34B — 27.01 $10.53 —
Casey's General Stores  CASY $444.05 —
-1.42
$16.17B — $201.48K — $443.72 — $452.37 — $16.17B — 30.96 $14.34 —
The Carlyle  CG $44.43 —
+1.32
$16.05B — $2.3M — $43.55 — $44.55 — $16.05B — 15.11 $2.94 —
The Cooper Companies  COO $79.3 —
-0.09
$15.86B — $1.98M — $78.84 — $79.75 — $15.86B — 38.30 $2.07 —
Sprouts Farmers Market  SFM $161.77 —
-1.77
$15.83B — $1.55M — $161.65 — $166.5 — $15.83B — 36.51 $4.43 —
Affirm  AFRM $48.97 —
+3.66
$15.8B — $5.24M — $46.89 — $49.34 — $15.8B — 0 -$0.19 —
Alliant Energy  LNT $61.21 —
-1.05
$15.72B — $2.41M — $60.39 — $61.58 — $15.72B — 21.10 $2.9 —
Zillow Group, Inc.  ZG $64.26 —
-0.25
$15.66B — $674.01K — $63.84 — $64.95 — $15.66B — 0 -$0.35 —
Zillow  Z $65.03 —
-0.34
$15.66B — $2.64M — $64.6 — $65.75 — $15.66B — 0 -$0.35 —
Astera Labs  ALAB $94.3 —
+2.31
$15.55B — $4.6M — $91.62 — $98.18 — $15.55B — 71.98 $1.31 —
Flex  FLEX $41.44 —
+0.63
$15.47B — $3.49M — $41 — $41.8 — $15.47B — 19.63 $2.11 —
Evergy  EVRG $65.92 —
-0.59
$15.17B — $1.76M — $65.24 — $66.23 — $15.17B — 17.34 $3.8 —
Ares Capital  ARCC $21.52 —
-0.05
$14.94B — $2.92M — $21.36 — $21.64 — $14.94B — 10.54 $2.04 —
monday.com  MNDY $289.69 —
-0.76
$14.71B — $412.59K — $287 — $294.96 — $14.71B — 286.82 $1.01 —
Zebra  ZBRA $288.36 —
+0.15
$14.66B — $352.88K — $286.48 — $290.22 — $14.66B — 27.25 $10.58 —
SoFi  SOFI $13.19 —
+3.05
$14.58B — $55.89M — $12.78 — $13.28 — $14.58B — 30.67 $0.43 —
Bentley Systems, Incorporated  BSY $47.65 —
+0.72
$14.46B — $1.38M — $47.15 — $47.84 — $14.46B — 61.08 $0.78 —
United Therapeutics  UTHR $308.72 —
-0.31
$13.93B — $315.44K — $306.16 — $310.74 — $13.93B — 12.29 $25.1 —
Liberty Broadband Corporation  LBRDK $96.93 —
-1.43
$13.88B — $840.05K — $96.87 — $99.52 — $13.88B — 15.48 $6.26 —
Liberty Broadband  LBRDA $95.91 —
-1.41
$13.88B — $162.43K — $95.9 — $97.78 — $13.88B — 15.32 $6.26 —
J.B. Hunt Transport Services  JBHT $139.03 —
-0.24
$13.79B — $1.73M — $137.25 — $139.74 — $13.79B — 25.23 $5.51 —
Warner Music  WMG $26.07 —
-1.92
$13.59B — $1.48M — $26.04 — $26.59 — $13.59B — 30.31 $0.86 —
Jack Henry & Associates  JKHY $181.84 —
-0.62
$13.24B — $502.78K — $181.18 — $183.05 — $13.24B — 30.97 $5.87 —
Genmab A/S  GMAB $21.03 —
+2.49
$13.09B — $1.96M — $20.9 — $21.23 — $13.09B — 12.37 $1.7 —
Regency Centers  REG $71.08 —
-0.36
$12.98B — $929.95K — $70.53 — $71.51 — $12.98B — 33.68 $2.11 —
Morningstar  MORN $306.67 —
+0.28
$12.96B — $142.96K — $303.21 — $308.62 — $12.96B — 34.38 $8.92 —
Logitech  LOGI $86.54 —
-0.2
$12.9B — $360.98K — $85.75 — $86.98 — $12.9B — 20.95 $4.13 —
Illumina  ILMN $80.54 —
+1.47
$12.75B — $1.98M — $78.89 — $80.67 — $12.75B — 0 -$6.08 —
Gaming and Leisure Properties  GLPI $46.03 —
-0.75
$12.65B — $1.73M — $45.78 — $46.36 — $12.65B — 16.26 $2.83 —
Teradyne  TER $78.49 —
-0.47
$12.59B — $1.94M — $78.22 — $79.5 — $12.59B — 22.23 $3.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.