$3.47T
시가 총액
$92.8B
총 거래량
BTC 62.72%   •   ETH 9.28%
지배력

결과 페이지 2 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $151.74 —
-0.59
$38.13B — $484.23K — $151.35 — $153.11 — $38.13B — 35.78 $4.24 —
Old Dominion Freight Line  ODFL $167.59 —
+0.13
$35.42B — $284.33K — $166.3 — $169.12 — $35.42B — 31.50 $5.32 —
Monolithic Power Systems  MPWR $739.44 —
-2.87
$35.4B — $225.28K — $730 — $778.86 — $35.4B — 19.73 $37.46 —
CoStar  CSGP $83.49 —
+0.8
$35.22B — $508.56K — $82.69 — $84.06 — $35.22B — 298.17 $0.28 —
eBay  EBAY $76.01 —
+0.9
$35.03B — $1.01M — $75.17 — $76.23 — $35.03B — 18.27 $4.16 —
argenx SE  ARGX $543.47 —
+0.9
$33.89B — $346.8K — $538.91 — $547.9 — $33.89B — 33.19 $16.37 —
Arch Capital  ACGL $89.06 —
-1.27
$33.38B — $1.23M — $88.92 — $90.28 — $33.38B — 9.13 $9.75 —
DexCom  DXCM $84.41 —
+0.78
$33.1B — $791.53K — $82.73 — $84.55 — $33.1B — 63.46 $1.33 —
ANSYS  ANSS $366.38 —
-0.14
$32.21B — $247K — $364.72 — $368.76 — $32.21B — 54.27 $6.75 —
The Kraft Heinz Company  KHC $26.23 —
-0.78
$31.04B — $5.3M — $26.05 — $26.57 — $31.04B — 11.97 $2.19 —
Ryanair  RYAAY $58.15 —
-1.17
$30.85B — $665.1K — $57.83 — $58.86 — $30.85B — 16.95 $3.43 —
Baidu  BIDU $88.5 —
-1.97
$30.56B — $1.23M — $88.11 — $89.59 — $30.56B — 8.73 $10.14 —
Seagate Technology  STX $143.28 —
-0.82
$30.41B — $1.87M — $142.42 — $145.74 — $30.41B — 20.61 $6.95 —
Willis Towers Watson Public Limited Company  WTW $306.03 —
+0.31
$30.34B — $196.13K — $302.53 — $306.61 — $30.34B — 0 -$0.46 —
Tractor Supply Company  TSCO $56.78 —
+0.02
$30.1B — $983.03K — $56.34 — $56.98 — $30.1B — 28.24 $2.01 —
LPL Financial  LPLA $376.07 —
-1.96
$30.08B — $263.7K — $374.35 — $381.6 — $30.08B — 26.07 $14.42 —
Tradeweb Markets  TW $135.04 —
+0.22
$29.5B — $401.6K — $133.79 — $135.71 — $29.5B — 55.57 $2.43 —
Super Micro Computer  SMCI $49.17 —
+0.12
$29.35B — $16.08M — $48.37 — $49.51 — $29.35B — 26.72 $1.84 —
Fifth Third Bancorp  FITB $43.36 —
-0.22
$28.94B — $1.2M — $43.24 — $43.79 — $28.94B — 13.76 $3.15 —
lululemon athletica  LULU $233.1 —
-2.28
$27.94B — $1.63M — $232.09 — $238.55 — $27.94B — 15.86 $14.69 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.22 —
-3.75
$27.66B — $19.53M — $8.12 — $8.52 — $27.66B — 164.30 $0.05 —
Li Auto  LI $27.18 —
+0.74
$27.65B — $1.82M — $26.61 — $27.14 — $27.65B — 25.35 $1.07 —
First Citizens BancShares  FCNCA $2,080.22 —
+0.68
$27.26B — $29.89K — $2,068.81 — $2,087.64 — $27.26B — 11.91 $174.59 —
VeriSign  VRSN $289.35 —
+0.87
$27.17B — $212.04K — $284.8 — $289.53 — $27.17B — 35.37 $8.18 —
Vodafone  VOD $10.89 —
+0.14
$27.02B — $4.93M — $10.88 — $10.96 — $27.02B — 0 -$1.87 —
BioNTech SE  BNTX $111.41 —
-0.22
$26.78B — $201.14K — $110.58 — $113.15 — $26.78B — 0 -$3.76 —
United Airlines  UAL $80.74 —
-0.58
$26.37B — $2.62M — $79.86 — $83.14 — $26.37B — 7.34 $10.99 —
Huntington Bancshares Incorporated  HBAN $17.46 —
-0.14
$25.43B — $7.65M — $17.41 — $17.64 — $25.43B — 13.42 $1.3 —
Formula One Group  FWONK $102.58 —
+1.01
$25.31B — $269.41K — $101.59 — $103.23 — $25.31B — 1709.58 $0.06 —
Formula One  FWONA $92.23 —
+0.91
$25.29B — $32.14K — $91.68 — $92.69 — $25.29B — 1844.60 $0.05 —
SBA Communications  SBAC $232.53 —
-0.73
$24.98B — $187.23K — $230.13 — $233.77 — $24.98B — 30.71 $7.57 —
Northern Trust  NTRS $127.34 —
+1.1
$24.77B — $479.74K — $125.77 — $127.61 — $24.77B — 11.88 $10.71 —
Check Point Software  CHKP $227.65 —
+0.65
$24.67B — $245.46K — $225.1 — $228.84 — $24.67B — 30.03 $7.58 —
ON Semiconductor  ON $57.23 —
-0.67
$23.92B — $2.77M — $56.69 — $58.38 — $23.92B — 39.74 $1.44 —
Fox  FOX $50.59 —
+0.11
$23.72B — $148.37K — $50.48 — $50.83 — $23.72B — 12.52 $4.04 —
Fox Corporation  FOXA $55.07 —
-0.04
$23.69B — $568.79K — $54.97 — $55.41 — $23.69B — 13.63 $4.04 —
CDW  CDW $179.12 —
-0.85
$23.59B — $260.62K — $177.56 — $182.19 — $23.59B — 22.16 $8.08 —
Zoom Communications  ZM $76.71 —
-0.92
$23.21B — $1.19M — $76.32 — $77.62 — $23.21B — 23.03 $3.33 —
Cincinnati Financial  CINF $146.26 —
+0.12
$22.86B — $166.09K — $145.36 — $146.75 — $22.86B — 15.94 $9.17 —
GLOBALFOUNDRIES  GFS $40.72 —
-2.26
$22.6B — $576.43K — $40.32 — $42.27 — $22.6B — 0 -$0.34 —
Expedia  EXPE $177.57 —
+0.01
$22.57B — $418.39K — $176.78 — $180.44 — $22.57B — 21.18 $8.38 —
Western Digital  WDC $64.62 —
+0.94
$22.54B — $2.73M — $64.21 — $64.88 — $22.54B — 22.13 $2.92 —
Natera  NTRA $163.87 —
+3.4
$22.38B — $503.55K — $158.44 — $163.94 — $22.38B — 0 -$1.47 —
Affirm  AFRM $68.94 —
+1.79
$22.24B — $1.44M — $67.74 — $69.36 — $22.24B — 0 -$0.19 —
T. Rowe Price  TROW $100.92 —
+1.18
$22.23B — $394.26K — $99.98 — $101.9 — $22.23B — 11.45 $8.81 —
SoFi  SOFI $19.92 —
-0.15
$22.02B — $32.3M — $19.62 — $20.18 — $22.02B — 46.32 $0.43 —
Dollar Tree  DLTR $103.76 —
-0.6
$21.65B — $467.34K — $102.95 — $104.7 — $21.65B — 20.46 $5.07 —
Ulta Beauty  ULTA $476.49 —
-1.39
$21.42B — $220.77K — $471.51 — $482.5 — $21.42B — 18.64 $25.56 —
PTC  PTC $178.18 —
-0.4
$21.37B — $728.77K — $176.78 — $180.62 — $21.37B — 49.08 $3.63 —
NetApp  NTAP $106.25 —
-0.38
$21.29B — $304.3K — $105.62 — $107.07 — $21.29B — 18.73 $5.67 —
DraftKings  DKNG $42.89 —
+1.29
$21.28B — $2.64M — $42.16 — $42.89 — $21.28B — 0 -$0.82 —
Elbit Systems  ESLT $456.78 —
+3.41
$21.16B — $66.03K — $444.92 — $458.83 — $21.16B — 58.11 $7.86 —
Insulet  PODD $298.26 —
+0.59
$20.99B — $161.27K — $293.38 — $298.73 — $20.99B — 53.83 $5.54 —
Grab  GRAB $5.02 —
+4.48
$20.62B — $25.1M — $4.8 — $5.01 — $20.62B — 500.00 $0.01 —
Nutanix  NTNX $76.58 —
+0.59
$20.53B — $302.52K — $75.46 — $76.8 — $20.53B — 0 $0 —
SS&C  SSNC $83.07 —
-0.19
$20.49B — $218.28K — $82.57 — $83.54 — $20.49B — 25.79 $3.22 —
The Carlyle  CG $56.31 —
+0.91
$20.34B — $835.46K — $55.84 — $57 — $20.34B — 19.15 $2.94 —
CyberArk Software  CYBR $403.17 —
+2.02
$20.28B — $270.97K — $395.46 — $403.71 — $20.28B — 0 -$2.02 —
TPG  TPG $54.44 —
+1.78
$20.12B — $485.34K — $53.66 — $54.52 — $20.12B — 0 -$0.31 —
Steel Dynamics  STLD $135.43 —
-0.45
$20.11B — $298.25K — $134.78 — $136.55 — $20.11B — 17.81 $7.6 —
Royalty Pharma  RPRX $35.52 —
+0.03
$19.97B — $606.25K — $35.51 — $35.88 — $19.97B — 14.49 $2.45 —
Biogen  BIIB $133.23 —
-0.91
$19.52B — $652.32K — $132.22 — $137.84 — $19.52B — 13.16 $10.12 —
Flex  FLEX $51.96 —
+1.35
$19.42B — $946.06K — $51.34 — $52.08 — $19.42B — 24.62 $2.11 —
Casey's General Stores  CASY $514.89 —
+0.51
$19.14B — $97.2K — $508.25 — $515.5 — $19.14B — 35.14 $14.65 —
Trimble  TRMB $78.86 —
-0.58
$18.81B — $402.46K — $78.26 — $79.8 — $18.81B — 12.86 $6.13 —
Insmed Incorporated  INSM $96.94 —
+0.83
$18.41B — $1.28M — $95.8 — $97.66 — $18.41B — 0 -$5.93 —
Principal Financial  PFG $80.76 —
-0.88
$18.11B — $212.31K — $80.75 — $82.03 — $18.11B — 17.29 $4.67 —
Duolingo  DUOL $398.18 —
+2.24
$18.1B — $366.33K — $383.68 — $398.18 — $18.1B — 196.14 $2.03 —
Zillow  Z $75.12 —
+3.44
$17.99B — $1.21M — $72.69 — $75.16 — $17.99B — 0 -$0.35 —
Zillow Group, Inc.  ZG $70.48 —
+0.36
$17.99B — $283.22K — $70.61 — $72.7 — $17.99B — 0 -$0.35 —
Erie Indemnity Company  ERIE $341.91 —
+0.29
$17.88B — $29.89K — $340.09 — $342.92 — $17.88B — 29.07 $11.76 —
Fifth Third Bancorp  FITBI $25.37 —
+0.11
$17.75B — $21.53K — $25.31 — $25.4 — $17.75B — 7.28 $3.48 —
First Solar  FSLR $166.14 —
+0.4
$17.69B — $1.54M — $163.24 — $167.24 — $17.69B — 14.01 $11.77 —
News  NWS $34.04 —
+0.06
$17.53B — $95.58K — $33.99 — $34.19 — $17.53B — 41.51 $0.82 —
News Corporation  NWSA $29.4 —
-0.25
$17.47B — $395.93K — $29.35 — $29.56 — $17.47B — 35.84 $0.82 —
Okta  OKTA $99.02 —
+1.53
$17.34B — $756.21K — $97.2 — $99.1 — $17.34B — 152.33 $0.65 —
F5  FFIV $301.16 —
-0.41
$17.3B — $136.46K — $297.65 — $302.45 — $17.3B — 28.62 $10.52 —
Bentley Systems, Incorporated  BSY $55.94 —
+0.07
$16.97B — $337.92K — $55.45 — $56 — $16.97B — 71.71 $0.78 —
Credo Technology Group Holding  CRDO $96.42 —
+3.28
$16.55B — $3.68M — $94.51 — $99.36 — $16.55B — 332.48 $0.29 —
Zebra  ZBRA $319.76 —
-1.02
$16.26B — $110.23K — $316.55 — $325.38 — $16.26B — 30.28 $10.56 —
Astera Labs  ALAB $96.98 —
+5.07
$15.99B — $2.45M — $93.53 — $98.35 — $15.99B — 74.02 $1.31 —
monday.com  MNDY $310.3 —
+1.42
$15.95B — $89.98K — $306.86 — $314.43 — $15.95B — 307.22 $1.01 —
Domino's Pizza  DPZ $464.3 —
+1.06
$15.9B — $225.64K — $457.04 — $469.25 — $15.9B — 26.59 $17.46 —
DocuSign  DOCU $78.64 —
+0.88
$15.89B — $417.41K — $77.4 — $79.04 — $15.89B — 14.94 $5.26 —
Warner Music  WMG $30.44 —
+3.2
$15.86B — $972.14K — $29.84 — $30.79 — $15.86B — 35.38 $0.86 —
Evergy  EVRG $68.77 —
+0.13
$15.82B — $457.57K — $68.26 — $69.06 — $15.82B — 18.09 $3.8 —
Alliant Energy  LNT $61.47 —
+0.34
$15.79B — $308.27K — $60.91 — $61.53 — $15.79B — 21.19 $2.9 —
Rivian Automotive  RIVN $13.17 —
+0.27
$15.73B — $8.34M — $13.06 — $13.32 — $15.73B — 0 -$3.69 —
Sprouts Farmers Market  SFM $160.27 —
+0.87
$15.68B — $436.57K — $157.69 — $161.15 — $15.68B — 36.17 $4.43 —
Ares Capital  ARCC $22.44 —
+0.09
$15.58B — $857.61K — $22.38 — $22.52 — $15.58B — 11.00 $2.04 —
Illumina  ILMN $96.28 —
-3.01
$15.24B — $1.44M — $95.09 — $98.78 — $15.24B — 0 -$6.08 —
J.B. Hunt Transport Services  JBHT $153.41 —
+0.24
$15.22B — $341.36K — $152.2 — $154.57 — $15.22B — 27.84 $5.51 —
Woodward  WWD $252.27 —
+0.97
$15.01B — $122.83K — $249.79 — $252.59 — $15.01B — 40.68 $6.2 —
The Cooper Companies  COO $74.47 —
+0.28
$14.86B — $1.24M — $73.61 — $75.31 — $14.86B — 35.97 $2.07 —
East West Bancorp  EWBC $107.27 —
-0.86
$14.78B — $307.04K — $106.75 — $109.33 — $14.78B — 12.81 $8.37 —
AST SpaceMobile  ASTS $43.67 —
-3.94
$14.78B — $5.7M — $42.81 — $45.62 — $14.78B — 0 -$1.98 —
Teradyne  TER $91.95 —
-0.29
$14.75B — $644.11K — $91.11 — $93.51 — $14.75B — 26.04 $3.53 —
Hologic  HOLX $65.22 —
+0.49
$14.53B — $665.56K — $64.68 — $66.43 — $14.53B — 27.40 $2.38 —
Align Technology  ALGN $197.39 —
+0.98
$14.31B — $190.09K — $194.86 — $198.54 — $14.31B — 35.95 $5.49 —
Logitech  LOGI $93.94 —
+1.67
$14B — $204.6K — $93.63 — $94.87 — $14B — 22.74 $4.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.