$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
argenx SE  ARGX $581.44 —
-0.6
$35.96B — $333.39K — $578.6 — $585.72 — $35.96B — 35.45 $16.4 —
Old Dominion Freight Line  ODFL $163.6 —
-0.36
$34.57B — $1.26M — $162.34 — $164.56 — $34.57B — 30.69 $5.33 —
Arch Capital  ACGL $91.97 —
-0.95
$34.47B — $1.05M — $91.16 — $92.85 — $34.47B — 9.43 $9.75 —
DexCom  DXCM $84.83 —
-0.07
$33.26B — $1.63M — $84.28 — $85.31 — $33.26B — 63.78 $1.33 —
eBay  EBAY $72.15 —
+0.8
$33.25B — $4M — $71 — $72.52 — $33.25B — 17.34 $4.16 —
Monolithic Power Systems  MPWR $672.2 —
-0.95
$32.18B — $461.3K — $671.19 — $694.82 — $32.18B — 17.92 $37.51 —
Tradeweb Markets  TW $144.09 —
-0.88
$31.47B — $657.48K — $143.94 — $145.3 — $31.47B — 59.05 $2.44 —
The Kraft Heinz Company  KHC $26.5 —
-0.49
$31.36B — $16.28M — $26.18 — $26.64 — $31.36B — 12.10 $2.19 —
CoStar  CSGP $74.14 —
+0.24
$31.28B — $2.85M — $73.29 — $74.7 — $31.28B — 264.78 $0.28 —
Microchip Technology Incorporated  MCHP $58.05 —
-1.27
$31.22B — $11.53M — $57.56 — $59.78 — $31.22B — 0 -$0.01 —
Willis Towers Watson Public Limited Company  WTW $308.07 —
-0.89
$30.55B — $500.3K — $306.07 — $311.93 — $30.55B — 0 -$0.46 —
ANSYS  ANSS $343.65 —
+0.19
$30.21B — $539.17K — $340.94 — $345.49 — $30.21B — 50.98 $6.74 —
LPL Financial  LPLA $377.4 —
-0.15
$30.18B — $397.79K — $375.02 — $379.6 — $30.18B — 26.11 $14.45 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.77 —
-1.02
$29.55B — $25.3M — $8.75 — $8.84 — $29.55B — 175.40 $0.05 —
Ryanair  RYAAY $55.19 —
+0.25
$29.32B — $1.9M — $54.68 — $55.43 — $29.32B — 16.82 $3.28 —
Li Auto  LI $28.67 —
-1.55
$29.07B — $3.41M — $28.41 — $28.83 — $29.07B — 27.30 $1.05 —
Baidu  BIDU $84.07 —
-1.65
$29.03B — $4.42M — $83.48 — $84.96 — $29.03B — 8.35 $10.06 —
VeriSign  VRSN $281.86 —
+0.28
$26.47B — $907.8K — $279.64 — $282.78 — $26.47B — 34.49 $8.17 —
Tractor Supply Company  TSCO $49.67 —
-0.74
$26.34B — $4.83M — $48.91 — $50.11 — $26.34B — 24.71 $2.01 —
Vodafone  VOD $10.54 —
+1.15
$26.13B — $16.79M — $10.41 — $10.6 — $26.13B — 0 -$1.79 —
Fifth Third Bancorp  FITB $37.51 —
-0.21
$25.04B — $4.23M — $37.3 — $37.8 — $25.04B — 11.90 $3.15 —
Zoom Communications  ZM $82.07 —
-0.24
$25.02B — $6.33M — $78.47 — $83.12 — $25.02B — 24.64 $3.33 —
United Airlines  UAL $76 —
+3.64
$24.82B — $8.25M — $73.27 — $76.43 — $24.82B — 6.91 $10.99 —
Super Micro Computer  SMCI $41.32 —
-0.79
$24.66B — $30.18M — $41.18 — $42.44 — $24.66B — 22.45 $1.84 —
SBA Communications  SBAC $228.27 —
-1.09
$24.53B — $704.76K — $225.39 — $231.07 — $24.53B — 30.19 $7.56 —
Check Point Software  CHKP $224.86 —
+1.77
$24.37B — $730.82K — $220.33 — $225.99 — $24.37B — 29.66 $7.58 —
First Citizens BancShares  FCNCA $1,841.04 —
-0.04
$24.29B — $70.03K — $1,831.2 — $1,854.25 — $24.29B — 10.54 $174.53 —
CDW  CDW $183.38 —
+0.86
$24.15B — $1.16M — $180.74 — $184.52 — $24.15B — 22.72 $8.07 —
Formula One  FWONA $89.22 —
-0.5
$24.02B — $44.78K — $88.86 — $89.86 — $24.02B — 1784.40 $0.05 —
Formula One Group  FWONK $97.21 —
-0.49
$24.02B — $757.18K — $96.52 — $97.63 — $24.02B — 1620.16 $0.06 —
BioNTech SE  BNTX $99.07 —
-0.02
$23.82B — $453.13K — $97.25 — $99.67 — $23.82B — 0 -$3.6 —
Fox Corporation  FOXA $54.98 —
-0.29
$23.67B — $3.44M — $54.59 — $55.34 — $23.67B — 13.60 $4.04 —
Fox  FOX $50.51 —
-0.67
$23.67B — $1.37M — $50.23 — $51 — $23.67B — 12.50 $4.04 —
Duolingo  DUOL $517.8 —
+0.68
$23.54B — $537.38K — $510.98 — $526.3 — $23.54B — 256.33 $2.02 —
Seagate Technology  STX $108.86 —
+4.24
$23.1B — $8.05M — $105.35 — $111.47 — $23.1B — 15.66 $6.95 —
Cincinnati Financial  CINF $145.3 —
-0.83
$22.71B — $531.67K — $144.27 — $146.72 — $22.71B — 15.82 $9.18 —
Insulet  PODD $321 —
-1.08
$22.59B — $991.05K — $319.9 — $324.67 — $22.59B — 57.83 $5.55 —
Huntington Bancshares Incorporated  HBAN $15.43 —
+0.72
$22.48B — $28.49M — $15.24 — $15.57 — $22.48B — 11.86 $1.3 —
Okta  OKTA $123.91 —
+1.52
$21.69B — $2.24M — $122.07 — $124.99 — $21.69B — 2065.16 $0.06 —
Nutanix  NTNX $79.86 —
-0.17
$21.3B — $2.98M — $79.06 — $80.54 — $21.3B — 0 -$0.26 —
Natera  NTRA $152.48 —
+0.92
$20.82B — $1.03M — $150.31 — $154.09 — $20.82B — 0 -$1.46 —
T. Rowe Price  TROW $94.46 —
-0.66
$20.81B — $1.54M — $93.79 — $95.14 — $20.81B — 10.72 $8.81 —
GLOBALFOUNDRIES  GFS $37.48 —
-0.72
$20.79B — $1.22M — $37.44 — $38.2 — $20.79B — 0 -$0.34 —
Northern Trust  NTRS $106.4 —
+1.01
$20.7B — $1.97M — $104.31 — $107.15 — $20.7B — 9.93 $10.71 —
NetApp  NTAP $99.78 —
+0.21
$20.59B — $1.43M — $98.88 — $100.52 — $20.59B — 18.47 $5.4 —
Grab  GRAB $4.96 —
+3.12
$20.46B — $36.44M — $4.8 — $5.06 — $20.46B — 496.00 $0.01 —
PTC  PTC $170.37 —
+0.73
$20.44B — $808.33K — $168.21 — $171.28 — $20.44B — 46.67 $3.65 —
Expedia  EXPE $160.72 —
+0.87
$20.43B — $2.27M — $156.05 — $161.42 — $20.43B — 19.20 $8.37 —
SS&C  SSNC $78.9 —
+0.47
$19.46B — $857.73K — $77.98 — $79.4 — $19.46B — 24.50 $3.22 —
Steel Dynamics  STLD $129.89 —
-1.75
$19.28B — $1.4M — $129.5 — $131.78 — $19.28B — 17.06 $7.61 —
Dollar Tree  DLTR $89.97 —
+1.18
$18.91B — $2.81M — $88.56 — $90.83 — $18.91B — 18.62 $4.83 —
CyberArk Software  CYBR $373.81 —
+5.58
$18.8B — $1.25M — $355.34 — $375.93 — $18.8B — 0 -$2.02 —
Ulta Beauty  ULTA $410.39 —
+1.39
$18.53B — $544.82K — $405.26 — $412.74 — $18.53B — 16.20 $25.32 —
Biogen  BIIB $126.3 —
-0.41
$18.51B — $936.21K — $125.35 — $127.07 — $18.51B — 12.48 $10.12 —
Rivian Automotive  RIVN $15.91 —
-2.63
$18.24B — $27.99M — $15.73 — $16.35 — $18.24B — 0 -$3.69 —
Erie Indemnity Company  ERIE $348.76 —
-1.48
$18.24B — $119.33K — $343.76 — $354.1 — $18.24B — 29.68 $11.75 —
Royalty Pharma  RPRX $32.31 —
-1.58
$18.17B — $3.36M — $32.2 — $32.89 — $18.17B — 13.18 $2.45 —
Fifth Third Bancorp  FITBI $25.45 —
+0.04
$17.8B — $22.48K — $25.4 — $25.52 — $17.8B — 7.30 $3.48 —
ON Semiconductor  ON $42.29 —
-3.14
$17.67B — $12.46M — $42.03 — $44.58 — $17.67B — 29.36 $1.44 —
DocuSign  DOCU $86.53 —
+1.29
$17.52B — $1.39M — $84.68 — $87.22 — $17.52B — 17.03 $5.08 —
Western Digital  WDC $49.84 —
+0.71
$17.39B — $5.8M — $49.29 — $51.09 — $17.39B — 17.06 $2.92 —
TPG  TPG $46.99 —
-0.59
$17.37B — $4.47M — $46.3 — $47.6 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $77.35 —
-0.01
$17.34B — $806.4K — $76.83 — $77.89 — $17.34B — 16.56 $4.67 —
DraftKings  DKNG $34.87 —
-1.89
$17.31B — $9.58M — $34.73 — $35.7 — $17.31B — 0 -$0.82 —
Elbit Systems  ESLT $376.53 —
-4.9
$17B — $610.67K — $369.6 — $379.65 — $17B — 47.84 $7.87 —
Trimble  TRMB $70.79 —
+0.04
$16.89B — $810.58K — $70.15 — $71.24 — $16.89B — 11.54 $6.13 —
First Solar  FSLR $156.35 —
-4.3
$16.77B — $7.9M — $152.72 — $160.97 — $16.77B — 13.28 $11.77 —
Domino's Pizza  DPZ $482.26 —
+0.37
$16.51B — $407.72K — $477.01 — $485.06 — $16.51B — 27.62 $17.46 —
News Corporation  NWSA $27.65 —
-1.04
$16.46B — $2.21M — $27.61 — $28.37 — $16.46B — 33.71 $0.82 —
News  NWS $31.98 —
-1.14
$16.46B — $507.87K — $31.95 — $32.28 — $16.46B — 39.00 $0.82 —
F5  FFIV $284.48 —
-0.62
$16.34B — $299.5K — $283.62 — $286.82 — $16.34B — 27.01 $10.53 —
Casey's General Stores  CASY $444.05 —
-1.42
$16.17B — $201.48K — $443.72 — $452.37 — $16.17B — 30.96 $14.34 —
The Carlyle  CG $44.43 —
+1.32
$16.05B — $2.3M — $43.55 — $44.55 — $16.05B — 15.11 $2.94 —
The Cooper Companies  COO $79.3 —
-0.09
$15.86B — $1.98M — $78.84 — $79.75 — $15.86B — 38.30 $2.07 —
Sprouts Farmers Market  SFM $161.77 —
-1.77
$15.83B — $1.55M — $161.65 — $166.5 — $15.83B — 36.51 $4.43 —
Affirm  AFRM $48.97 —
+3.66
$15.8B — $5.24M — $46.89 — $49.34 — $15.8B — 0 -$0.19 —
Alliant Energy  LNT $61.21 —
-1.05
$15.72B — $2.41M — $60.39 — $61.58 — $15.72B — 21.10 $2.9 —
Zillow Group, Inc.  ZG $64.26 —
-0.25
$15.66B — $674.01K — $63.84 — $64.95 — $15.66B — 0 -$0.35 —
Zillow  Z $65.03 —
-0.34
$15.66B — $2.64M — $64.6 — $65.75 — $15.66B — 0 -$0.35 —
Astera Labs  ALAB $94.3 —
+2.31
$15.55B — $4.6M — $91.62 — $98.18 — $15.55B — 71.98 $1.31 —
Flex  FLEX $41.44 —
+0.63
$15.47B — $3.49M — $41 — $41.8 — $15.47B — 19.63 $2.11 —
Evergy  EVRG $65.92 —
-0.59
$15.17B — $1.76M — $65.24 — $66.23 — $15.17B — 17.34 $3.8 —
Ares Capital  ARCC $21.52 —
-0.05
$14.94B — $2.92M — $21.36 — $21.64 — $14.94B — 10.54 $2.04 —
monday.com  MNDY $289.69 —
-0.76
$14.71B — $412.59K — $287 — $294.96 — $14.71B — 286.82 $1.01 —
Zebra  ZBRA $288.36 —
+0.15
$14.66B — $352.88K — $286.48 — $290.22 — $14.66B — 27.25 $10.58 —
SoFi  SOFI $13.19 —
+3.05
$14.58B — $55.89M — $12.78 — $13.28 — $14.58B — 30.67 $0.43 —
Bentley Systems, Incorporated  BSY $47.65 —
+0.72
$14.46B — $1.38M — $47.15 — $47.84 — $14.46B — 61.08 $0.78 —
United Therapeutics  UTHR $308.72 —
-0.31
$13.93B — $315.44K — $306.16 — $310.74 — $13.93B — 12.29 $25.1 —
Liberty Broadband Corporation  LBRDK $96.93 —
-1.43
$13.88B — $840.05K — $96.87 — $99.52 — $13.88B — 15.48 $6.26 —
Liberty Broadband  LBRDA $95.91 —
-1.41
$13.88B — $162.43K — $95.9 — $97.78 — $13.88B — 15.32 $6.26 —
J.B. Hunt Transport Services  JBHT $139.03 —
-0.24
$13.79B — $1.73M — $137.25 — $139.74 — $13.79B — 25.23 $5.51 —
Warner Music  WMG $26.07 —
-1.92
$13.59B — $1.48M — $26.04 — $26.59 — $13.59B — 30.31 $0.86 —
Jack Henry & Associates  JKHY $181.84 —
-0.62
$13.24B — $502.78K — $181.18 — $183.05 — $13.24B — 30.97 $5.87 —
Genmab A/S  GMAB $21.03 —
+2.49
$13.09B — $1.96M — $20.9 — $21.23 — $13.09B — 12.37 $1.7 —
Regency Centers  REG $71.08 —
-0.36
$12.98B — $929.95K — $70.53 — $71.51 — $12.98B — 33.68 $2.11 —
Morningstar  MORN $306.67 —
+0.28
$12.96B — $142.96K — $303.21 — $308.62 — $12.96B — 34.38 $8.92 —
Logitech  LOGI $86.54 —
-0.2
$12.9B — $360.98K — $85.75 — $86.98 — $12.9B — 20.95 $4.13 —
Illumina  ILMN $80.54 —
+1.47
$12.75B — $1.98M — $78.89 — $80.67 — $12.75B — 0 -$6.08 —
Gaming and Leisure Properties  GLPI $46.03 —
-0.75
$12.65B — $1.73M — $45.78 — $46.36 — $12.65B — 16.26 $2.83 —
Teradyne  TER $78.49 —
-0.47
$12.59B — $1.94M — $78.22 — $79.5 — $12.59B — 22.23 $3.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây