$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $76.03
-0.91
$37.48B $488.35K $75.89 $76.49 $37.48B 16.00 $4.75
CoStar  CSGP $84.98
-1.25
$35.85B $203.57K $84.76 $85.42 $35.85B 303.48 $0.28
Old Dominion Freight Line  ODFL $168.42
-1.58
$35.59B $193.64K $167.31 $170.53 $35.59B 31.65 $5.32
Monolithic Power Systems  MPWR $740.11
-0.05
$35.44B $87.97K $725 $747.41 $35.44B 19.75 $37.47
eBay  EBAY $76.37
-1.1
$35.19B $608.11K $76.32 $77.31 $35.19B 18.35 $4.16
argenx SE  ARGX $560.44
-0.51
$34.3B $52.23K $553.97 $561.81 $34.3B 34.19 $16.39
ANSYS  ANSS $378.1
+0.96
$33.24B $252.36K $371.5 $378.49 $33.24B 56.09 $6.74
Arch Capital  ACGL $87.95
-0.69
$32.96B $307.91K $87.64 $88.36 $32.96B 9.02 $9.75
DexCom  DXCM $83.73
-2.02
$32.83B $341.97K $83.64 $85.33 $32.83B 62.95 $1.33
The Kraft Heinz Company  KHC $26.12
-1.34
$30.91B $2.98M $25.95 $26.33 $30.91B 11.92 $2.19
Seagate Technology  STX $145.45
+0.66
$30.87B $480.89K $143.5 $145.78 $30.87B 20.92 $6.95
Ryanair  RYAAY $58.03
-0.45
$30.79B $375.83K $57.94 $58.6 $30.79B 17.01 $3.41
Willis Towers Watson Public Limited Company  WTW $308.16
-0.54
$30.55B $122.89K $302.08 $308.79 $30.55B 0 -$0.46
Tractor Supply Company  TSCO $56.91
-0.92
$30.17B $584.18K $56.7 $57.3 $30.17B 28.31 $2.01
Baidu  BIDU $87.56
-1
$30.14B $672.91K $87.48 $88.38 $30.14B 8.64 $10.13
LPL Financial  LPLA $374.85
-1.4
$29.98B $35.75K $374.85 $381.93 $29.98B 25.94 $14.45
Super Micro Computer  SMCI $49.95
-0.81
$29.81B $9.07M $49.08 $50.21 $29.81B 27.14 $1.84
Tradeweb Markets  TW $135.55
+0.65
$29.61B $130.63K $134.76 $135.91 $29.61B 56.01 $2.42
Fifth Third Bancorp  FITB $43.67
-0.87
$29.15B $863.58K $43.44 $43.74 $29.15B 13.86 $3.15
United Airlines  UAL $88.01
-3.99
$28.74B $3.28M $87.3 $90.99 $28.74B 8.00 $10.99
Li Auto  LI $28.14
+3.44
$28.6B $1.66M $27.62 $28.43 $28.6B 26.29 $1.07
lululemon athletica  LULU $236.64
-0.79
$28.36B $486.33K $235.6 $238.45 $28.36B 16.10 $14.69
First Citizens BancShares  FCNCA $2,107.7
-1.13
$27.65B $13.15K $2,066.32 $2,107.71 $27.65B 12.07 $174.59
BioNTech SE  BNTX $113.01
-0.8
$27.17B $92.79K $112.06 $113.72 $27.17B 0 -$3.74
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.03
-1.89
$26.96B $4.36M $8.02 $8.11 $26.96B 160.50 $0.05
VeriSign  VRSN $283.12
-0.76
$26.58B $43.72K $282.81 $284.63 $26.58B 34.56 $8.19
Vodafone  VOD $10.85
-0.55
$26.54B $2.05M $10.82 $10.88 $26.54B 0 -$1.86
Formula One  FWONA $92.68
-0.57
$25.5B $4.35K $92.46 $93.21 $25.5B 1544.66 $0.06
Formula One Group  FWONK $103.09
-0.88
$25.42B $50.49K $103 $104.05 $25.42B 2061.79 $0.05
Huntington Bancshares Incorporated  HBAN $17.36
-1.14
$25.29B $3.99M $17.26 $17.44 $25.29B 13.35 $1.3
SBA Communications  SBAC $230.82
-0.85
$24.8B $64.02K $229.98 $231.81 $24.8B 30.49 $7.57
ON Semiconductor  ON $58.9
-1.04
$24.61B $1.33M $58.36 $59.27 $24.61B 40.90 $1.44
Northern Trust  NTRS $125.04
-1.25
$24.33B $225.55K $124.5 $126.16 $24.33B 11.67 $10.71
Fox  FOX $51.13
-1.48
$24.01B $143.58K $50.95 $52.39 $24.01B 12.65 $4.04
SoFi  SOFI $21.72
+3.55
$24B $33.1M $20.76 $21.86 $24B 50.50 $0.43
Fox Corporation  FOXA $55.34
-2.45
$23.77B $420.14K $55.33 $57.15 $23.77B 13.69 $4.04
PTC  PTC $196.92
+1.2
$23.62B $422.11K $191.47 $197.13 $23.62B 54.09 $3.64
Check Point Software  CHKP $217.49
-1.7
$23.57B $108.27K $217.49 $222.61 $23.57B 28.73 $7.57
CDW  CDW $177.98
-0.96
$23.44B $73.12K $177.45 $178.62 $23.44B 22.05 $8.07
Expedia  EXPE $182.26
-0.39
$23.17B $206.73K $180.9 $183.04 $23.17B 21.74 $8.38
Cincinnati Financial  CINF $147.41
-0.3
$23.04B $56.72K $146.2 $147.48 $23.04B 16.05 $9.18
Western Digital  WDC $65.28
+0.33
$22.77B $866.55K $64.23 $65.5 $22.77B 22.35 $2.92
GLOBALFOUNDRIES  GFS $41
-0.56
$22.75B $155.2K $40.74 $41.22 $22.75B 0 -$0.34
Dollar Tree  DLTR $108.68
+0.29
$22.68B $658.86K $107.6 $109.5 $22.68B 21.43 $5.07
T. Rowe Price  TROW $101.5
-1.42
$22.36B $414.59K $100.77 $102.49 $22.36B 11.52 $8.81
Zoom Communications  ZM $73.82
-1.64
$22.33B $521.64K $73.66 $74.94 $22.33B 22.16 $3.33
Affirm  AFRM $69.07
+0.77
$22.28B $708.23K $67.87 $69.55 $22.28B 0 -$0.19
Natera  NTRA $161.99
-0.84
$22.12B $62.3K $161.09 $163.4 $22.12B 0 -$1.47
DraftKings  DKNG $43.69
-1.99
$21.68B $1.88M $43.66 $44.85 $21.68B 0 -$0.82
Ulta Beauty  ULTA $475.99
-0.03
$21.39B $60.91K $471.88 $477.64 $21.39B 18.61 $25.57
NetApp  NTAP $104.96
-1.37
$21.03B $274.45K $104.64 $105.97 $21.03B 18.51 $5.67
Elbit Systems  ESLT $452.14
+0.86
$20.95B $17.27K $446.98 $452.17 $20.95B 57.30 $7.89
The Carlyle  CG $57.99
-0.87
$20.94B $509.97K $57.3 $58.3 $20.94B 19.72 $2.94
Grab  GRAB $5.05
+2.54
$20.81B $7.14M $4.92 $5.06 $20.81B 504.50 $0.01
Insulet  PODD $294.1
-1.11
$20.7B $39.84K $293.59 $296.23 $20.7B 52.89 $5.56
SS&C  SSNC $83.39
-0.26
$20.57B $82.52K $82.89 $83.72 $20.57B 25.89 $3.22
TPG  TPG $55.6
-0.7
$20.55B $244.87K $55.29 $56.1 $20.55B 0 -$0.31
Steel Dynamics  STLD $135.45
-1.4
$20.11B $179.76K $135.17 $137.92 $20.11B 17.79 $7.61
Royalty Pharma  RPRX $35.56
-1.55
$19.99B $232.48K $35.51 $36.08 $19.99B 14.51 $2.45
Nutanix  NTNX $72.87
-1.01
$19.53B $373.41K $72.7 $73.89 $19.53B 0 $0
Flex  FLEX $52.2
+0.52
$19.51B $677.73K $51.8 $52.31 $19.51B 24.73 $2.11
Biogen  BIIB $132.62
-2
$19.43B $195.12K $132.37 $133.97 $19.43B 13.10 $10.12
Casey's General Stores  CASY $517.14
-1.23
$19.23B $56K $516.29 $526.66 $19.23B 35.27 $14.66
Trimble  TRMB $80.23
-0.74
$19.14B $179.06K $79.75 $80.38 $19.14B 13.08 $6.13
CyberArk Software  CYBR $374.82
-0.42
$18.85B $236K $373.64 $383 $18.85B 0 -$2.03
Insmed Incorporated  INSM $98.74
+2.15
$18.75B $504.83K $95.96 $98.99 $18.75B 0 -$5.93
Zillow Group, Inc.  ZG $75.39
-1.02
$18.7B $109.86K $74.97 $75.94 $18.7B 0 -$0.35
Zillow  Z $77.75
-1.47
$18.62B $461.76K $77.6 $78.61 $18.62B 0 -$0.35
Erie Indemnity Company  ERIE $349.28
-0.6
$18.26B $10.81K $349.18 $351 $18.26B 29.75 $11.74
Principal Financial  PFG $80.6
-1.23
$18.07B $81.4K $80.33 $81.21 $18.07B 17.25 $4.67
Fifth Third Bancorp  FITBI $25.42
+0.04
$17.78B $4.4K $25.4 $25.42 $17.78B 7.29 $3.48
News Corporation  NWSA $29.58
-0.27
$17.62B $291.64K $29.47 $29.7 $17.62B 36.07 $0.82
News  NWS $34.26
-0.55
$17.57B $30.41K $34.18 $34.39 $17.57B 41.78 $0.82
First Solar  FSLR $163.4
-1.02
$17.52B $437.41K $162.56 $165.64 $17.52B 13.88 $11.77
Duolingo  DUOL $378.9
-0.4
$17.22B $95.96K $376.28 $383.8 $17.22B 187.57 $2.02
Bentley Systems, Incorporated  BSY $56.68
<0.01
$17.2B $339.04K $55.81 $56.94 $17.2B 72.66 $0.78
Credo Technology Group Holding  CRDO $99.65
+2.42
$17.1B $1.2M $95.41 $100.13 $17.1B 343.60 $0.29
F5  FFIV $296.5
-1.13
$17.03B $56.66K $295.11 $299.23 $17.03B 28.15 $10.53
Zebra  ZBRA $327.73
-0.79
$16.67B $43.03K $324.14 $327.73 $16.67B 31.00 $10.57
Okta  OKTA $93.18
-1.3
$16.31B $775.63K $93.16 $94.61 $16.31B 143.35 $0.65
Astera Labs  ALAB $98.8
+1.84
$16.29B $886.34K $95.38 $99.21 $16.29B 75.41 $1.31
Domino's Pizza  DPZ $468.94
-0.21
$16.06B $40.66K $465.86 $470.79 $16.06B 26.90 $17.43
Alliant Energy  LNT $62.13
-0.75
$15.96B $142.58K $61.92 $62.5 $15.96B 21.42 $2.9
Rivian Automotive  RIVN $13.28
-0.3
$15.91B $5.04M $13.14 $13.44 $15.91B 0 -$3.69
Evergy  EVRG $69
-0.6
$15.88B $191.57K $68.73 $69.2 $15.88B 18.15 $3.8
Illumina  ILMN $99.86
-0.19
$15.81B $473.66K $97.7 $100.36 $15.81B 0 -$6.08
Ares Capital  ARCC $22.74
-0.18
$15.79B $403.21K $22.68 $22.78 $15.79B 11.14 $2.04
Sprouts Farmers Market  SFM $159.71
+0.62
$15.63B $160.18K $158.7 $160.37 $15.63B 35.97 $4.44
AST SpaceMobile  ASTS $46.12
+4.89
$15.61B $3.74M $43.31 $46.24 $15.61B 0 -$1.98
Warner Music  WMG $29.82
-0.37
$15.54B $122.19K $29.07 $30 $15.54B 34.67 $0.86
Teradyne  TER $96.42
-2.23
$15.47B $990.62K $96.23 $98 $15.47B 27.31 $3.53
J.B. Hunt Transport Services  JBHT $153.45
-0.78
$15.22B $138.67K $152.45 $154.2 $15.22B 27.84 $5.51
monday.com  MNDY $293.01
-2.72
$15.07B $93.5K $291.05 $301 $15.07B 295.96 $0.99
DocuSign  DOCU $74.47
-2.48
$15.05B $526.58K $74.4 $75.86 $15.05B 14.15 $5.26
The Cooper Companies  COO $75.31
-1.81
$15.03B $602.55K $75.16 $75.93 $15.03B 36.38 $2.07
Align Technology  ALGN $203.45
-0.5
$14.75B $111.49K $201 $203.85 $14.75B 36.99 $5.5
Woodward  WWD $247.75
+0.59
$14.74B $86.29K $245.02 $248.14 $14.74B 40.08 $6.18
East West Bancorp  EWBC $106.91
-1.14
$14.73B $47.66K $106.25 $107.7 $14.73B 12.75 $8.38
Hologic  HOLX $65.87
-1.47
$14.68B $255.76K $65.77 $66.92 $14.68B 27.67 $2.38
Logitech  LOGI $94.65
-0.32
$14.19B $58.06K $94.44 $94.88 $14.19B 22.91 $4.13
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่