$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$138.44B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $151.74
-0.62
$38.13B $213.21K $150.92 $152.91 $38.13B 35.78 $4.24
Old Dominion Freight Line  ODFL $172.11
+2.44
$36.37B $220.52K $167.46 $173.16 $36.37B 32.29 $5.33
CoStar  CSGP $85.02
+0.61
$35.87B $328.17K $83.56 $85.17 $35.87B 303.63 $0.28
Monolithic Power Systems  MPWR $743.24
-1.05
$35.59B $58.94K $735.4 $756.41 $35.59B 19.83 $37.48
eBay  EBAY $77
+0.89
$35.48B $656.22K $76.09 $77.33 $35.48B 18.50 $4.16
argenx SE  ARGX $561.85
+1.2
$34.39B $57.42K $549.85 $561.85 $34.39B 34.30 $16.38
DexCom  DXCM $84.84
-0.04
$33.26B $703.42K $84.06 $85.24 $33.26B 63.78 $1.33
Arch Capital  ACGL $87.31
-0.69
$32.72B $634.73K $86.54 $87.58 $32.72B 8.95 $9.75
ANSYS  ANSS $367.3
+0.12
$32.29B $218.63K $364.75 $367.72 $32.29B 54.41 $6.75
The Kraft Heinz Company  KHC $26.6
+0.57
$31.48B $5.12M $25.85 $26.75 $31.48B 12.14 $2.19
Ryanair  RYAAY $58.03
+0.29
$30.79B $716.67K $57.71 $58.34 $30.79B 17.01 $3.41
Willis Towers Watson Public Limited Company  WTW $308.9
+0.13
$30.63B $59.02K $306.63 $309.49 $30.63B 0 -$0.46
Tractor Supply Company  TSCO $57.6
+0.68
$30.54B $1.1M $56.81 $57.77 $30.54B 28.65 $2.01
Baidu  BIDU $87.85
-0.91
$30.53B $655.45K $87.65 $88.73 $30.53B 8.68 $10.12
Seagate Technology  STX $143.66
+1.16
$30.49B $1.89M $142.45 $144.59 $30.49B 20.70 $6.94
LPL Financial  LPLA $378.81
-0.55
$30.3B $79.15K $376.22 $385.38 $30.3B 26.23 $14.44
Super Micro Computer  SMCI $50.28
+0.52
$30.01B $15.83M $49.68 $51.7 $30.01B 27.32 $1.84
United Airlines  UAL $90.38
+12.72
$29.52B $7.26M $84.89 $90.73 $29.52B 8.22 $10.99
Fifth Third Bancorp  FITB $44.08
+1.49
$29.42B $956.14K $43.37 $44.22 $29.42B 13.99 $3.15
Tradeweb Markets  TW $134.08
-1.86
$29.29B $152.73K $134.07 $137.34 $29.29B 55.17 $2.43
lululemon athletica  LULU $239.6
+1.57
$28.72B $1.03M $234.66 $240.85 $28.72B 16.29 $14.7
First Citizens BancShares  FCNCA $2,107.65
+0.5
$27.67B $3.88K $2,098.65 $2,112.98 $27.67B 12.06 $174.7
Li Auto  LI $27.25
+0.24
$27.3B $533.8K $27.08 $27.4 $27.3B 25.46 $1.07
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.14
-0.67
$27.15B $3.36M $8.13 $8.22 $27.15B 162.69 $0.05
BioNTech SE  BNTX $112.66
+0.79
$27.08B $98.54K $111.76 $113.29 $27.08B 0 -$3.74
VeriSign  VRSN $287.35
-0.83
$26.98B $78.54K $285.4 $289.96 $26.98B 35.17 $8.17
Vodafone  VOD $10.91
+0.28
$26.82B $2.45M $10.84 $10.96 $26.82B 0 -$1.86
Formula One Group  FWONK $103.97
+2.49
$25.65B $207.9K $102.91 $105.7 $25.65B 1732.83 $0.06
Formula One  FWONA $93.41
+2.46
$25.64B $52.81K $91.99 $94.78 $25.64B 1868.20 $0.05
Huntington Bancshares Incorporated  HBAN $17.59
+0.95
$25.62B $2.51M $17.39 $17.62 $25.62B 13.52 $1.3
SBA Communications  SBAC $234.19
-0.04
$25.16B $49.75K $230 $235.11 $25.16B 30.93 $7.57
Northern Trust  NTRS $127.81
+0.63
$24.86B $269.46K $126.6 $128.12 $24.86B 11.93 $10.71
ON Semiconductor  ON $59.4
+2.82
$24.82B $2.55M $57.73 $60.07 $24.82B 41.25 $1.44
Check Point Software  CHKP $226.45
-2.07
$24.54B $110.82K $223.95 $232.07 $24.54B 29.95 $7.56
Fox Corporation  FOXA $56.61
+2.54
$24.34B $677.96K $55.07 $56.72 $24.34B 14.01 $4.04
Fox  FOX $51.84
+2.42
$24.31B $220.29K $50.7 $52.08 $24.31B 12.83 $4.04
CDW  CDW $182.1
+0.75
$23.98B $69.92K $180.2 $182.37 $23.98B 22.59 $8.06
Expedia  EXPE $184.27
+4.65
$23.42B $522.02K $179.05 $184.6 $23.42B 21.98 $8.38
PTC  PTC $195.01
-7.35
$23.39B $2.88M $187 $200.05 $23.39B 53.57 $3.64
SoFi  SOFI $21.08
+4.25
$23.3B $43.72M $20.24 $21.32 $23.3B 49.02 $0.43
GLOBALFOUNDRIES  GFS $41.47
+1.16
$23.01B $222.84K $40.86 $41.74 $23.01B 0 -$0.34
T. Rowe Price  TROW $103.98
+2.49
$22.91B $404.92K $101.79 $104.24 $22.91B 11.80 $8.81
Cincinnati Financial  CINF $146.02
-0.47
$22.82B $49.53K $145.44 $146.7 $22.82B 15.90 $9.18
Zoom Communications  ZM $75.28
-2.71
$22.78B $952.15K $75.14 $77.59 $22.78B 22.60 $3.33
Western Digital  WDC $65.1
+0.7
$22.71B $816.86K $64.59 $65.61 $22.71B 22.29 $2.92
Dollar Tree  DLTR $108.3
+3.39
$22.6B $753.75K $105.73 $108.49 $22.6B 21.36 $5.07
Affirm  AFRM $68.31
-1.1
$22.04B $1.05M $67.19 $69.37 $22.04B 0 -$0.19
Natera  NTRA $159.64
-1.3
$21.8B $113.6K $159.57 $162.95 $21.8B 0 -$1.47
Ulta Beauty  ULTA $483.56
+1.68
$21.73B $82.86K $477.32 $483.56 $21.73B 18.89 $25.59
DraftKings  DKNG $43.08
+0.65
$21.38B $1.09M $42.49 $43.16 $21.38B 0 -$0.82
NetApp  NTAP $106.24
-0.4
$21.29B $152.76K $105.74 $106.89 $21.29B 18.73 $5.67
The Carlyle  CG $58.23
+2.39
$21.03B $777.39K $56.87 $58.29 $21.03B 19.80 $2.94
Insulet  PODD $297.95
+0.16
$20.97B $60.02K $296.03 $300 $20.97B 53.58 $5.56
SS&C  SSNC $83.51
+0.22
$20.6B $63.09K $82.63 $83.56 $20.6B 25.93 $3.22
Elbit Systems  ESLT $443.73
-2.63
$20.56B $32.36K $443.73 $452.95 $20.56B 56.31 $7.88
TPG  TPG $55.6
+2.58
$20.55B $234.68K $54.16 $55.67 $20.55B 0 -$0.31
Steel Dynamics  STLD $138.23
+1.58
$20.52B $182.24K $136.69 $139.14 $20.52B 18.16 $7.61
Royalty Pharma  RPRX $36.42
+1.53
$20.48B $398.8K $35.92 $36.56 $20.48B 14.86 $2.45
Grab  GRAB $4.96
-0.63
$20.45B $8.41M $4.9 $5.01 $20.45B 495.85 $0.01
Biogen  BIIB $135.41
+1.8
$19.84B $196.36K $132.77 $137.16 $19.84B 13.38 $10.12
Nutanix  NTNX $73.33
-4.21
$19.66B $781.28K $72.02 $76.61 $19.66B 0 $0
Casey's General Stores  CASY $520.65
-0.32
$19.36B $24.38K $517.74 $526.72 $19.36B 35.61 $14.62
Flex  FLEX $51.57
-0.21
$19.27B $740.35K $51.06 $52.2 $19.27B 24.44 $2.11
CyberArk Software  CYBR $382.33
-5.67
$19.23B $572.15K $374 $407.28 $19.23B 0 -$2.03
Trimble  TRMB $80.1
+0.6
$19.11B $259.04K $79.41 $80.22 $19.11B 13.06 $6.13
Zillow  Z $77.13
+2.15
$18.47B $899.15K $75.32 $77.33 $18.47B 0 -$0.35
Insmed Incorporated  INSM $97.23
+0.78
$18.47B $527.76K $95.27 $97.5 $18.47B 0 -$5.93
Zillow Group, Inc.  ZG $74.28
+1.81
$18.41B $294.87K $72.99 $74.63 $18.41B 0 -$0.35
Principal Financial  PFG $81.74
+1.09
$18.33B $145.18K $80.57 $81.93 $18.33B 17.50 $4.67
Erie Indemnity Company  ERIE $348.99
+1.31
$18.25B $27.53K $342.1 $349.52 $18.25B 29.70 $11.75
First Solar  FSLR $165.47
-0.31
$17.75B $1.24M $165.22 $168.48 $17.75B 14.06 $11.77
Fifth Third Bancorp  FITBI $25.36
+0.04
$17.74B $1.9K $25.33 $25.38 $17.74B 7.28 $3.48
News  NWS $34.32
+0.73
$17.63B $78.39K $34.07 $34.34 $17.63B 41.85 $0.82
News Corporation  NWSA $29.6
+0.7
$17.62B $341.47K $29.27 $29.64 $17.62B 36.09 $0.82
Duolingo  DUOL $381.14
-2.46
$17.32B $199.91K $380.89 $391.35 $17.32B 187.75 $2.03
F5  FFIV $301.04
-0.41
$17.29B $76.26K $297.3 $301.97 $17.29B 28.61 $10.52
Bentley Systems, Incorporated  BSY $55.97
-0.09
$16.98B $219.34K $55.19 $56.1 $16.98B 71.75 $0.78
Zebra  ZBRA $330.29
+2.65
$16.8B $45.56K $325.25 $330.29 $16.8B 31.30 $10.55
Okta  OKTA $95
-4.19
$16.63B $1.27M $94.29 $98.92 $16.63B 146.15 $0.65
Credo Technology Group Holding  CRDO $94.4
-3.27
$16.2B $1.99M $91.53 $98.07 $16.2B 325.51 $0.29
Domino's Pizza  DPZ $471.57
+1.75
$16.15B $64.13K $462.67 $473.46 $16.15B 27.05 $17.43
Rivian Automotive  RIVN $13.43
+1.77
$16.09B $6.34M $13.2 $13.44 $16.09B 0 -$3.69
Alliant Energy  LNT $62.32
+0.96
$16.01B $221.04K $61.24 $62.4 $16.01B 21.48 $2.9
Evergy  EVRG $69.11
+0.44
$15.9B $229.37K $68.23 $69.24 $15.9B 18.18 $3.8
Illumina  ILMN $100
+2.62
$15.83B $474.34K $96.63 $100.19 $15.83B 0 -$6.08
Ares Capital  ARCC $22.73
+0.92
$15.78B $1.1M $22.48 $22.8 $15.78B 11.14 $2.04
Warner Music  WMG $30.18
+0.63
$15.73B $191.72K $29.56 $30.25 $15.73B 35.09 $0.86
DocuSign  DOCU $77.58
-2.51
$15.68B $881.84K $76.31 $79.26 $15.68B 14.74 $5.26
J.B. Hunt Transport Services  JBHT $156.96
+2.81
$15.57B $151.74K $151.99 $157.01 $15.57B 28.48 $5.51
Teradyne  TER $96.84
+4.38
$15.54B $2.49M $94.21 $97.25 $15.54B 27.43 $3.53
Sprouts Farmers Market  SFM $158.68
-0.67
$15.53B $253.47K $157.26 $160.14 $15.53B 35.73 $4.44
Astera Labs  ALAB $93.82
-6.05
$15.47B $3.71M $93.12 $103.5 $15.47B 71.61 $1.31
monday.com  MNDY $298.65
-3.54
$15.36B $48.19K $293.82 $310.19 $15.36B 301.66 $0.99
The Cooper Companies  COO $76
+1.39
$15.16B $430.1K $74.44 $76.12 $15.16B 36.71 $2.07
AST SpaceMobile  ASTS $44.25
+4.11
$14.97B $2.7M $42.76 $44.45 $14.97B 0 -$1.98
East West Bancorp  EWBC $108.19
+0.95
$14.91B $38.35K $107.03 $108.68 $14.91B 12.90 $8.38
Hologic  HOLX $66.79
+1.43
$14.88B $218.24K $65.35 $66.98 $14.88B 28.06 $2.38
Woodward  WWD $249.34
-1.07
$14.84B $30.28K $249.22 $254.76 $14.84B 40.21 $6.2
Align Technology  ALGN $203.71
+1.61
$14.77B $73.25K $197.98 $204 $14.77B 37.10 $5.49
Logitech  LOGI $95.55
+1.15
$14.08B $142.12K $94.88 $95.21 $14.08B 23.04 $4.13
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่