$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%   •   ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $76.03 —
-0.91
$37.48B — $488.35K — $75.89 — $76.49 — $37.48B — 16.00 $4.75 —
CoStar  CSGP $84.98 —
-1.25
$35.85B — $203.57K — $84.76 — $85.42 — $35.85B — 303.48 $0.28 —
Old Dominion Freight Line  ODFL $168.42 —
-1.58
$35.59B — $193.64K — $167.31 — $170.53 — $35.59B — 31.65 $5.32 —
Monolithic Power Systems  MPWR $740.11 —
-0.05
$35.44B — $87.97K — $725 — $747.41 — $35.44B — 19.75 $37.47 —
eBay  EBAY $76.37 —
-1.1
$35.19B — $608.11K — $76.32 — $77.31 — $35.19B — 18.35 $4.16 —
argenx SE  ARGX $560.44 —
-0.51
$34.3B — $52.23K — $553.97 — $561.81 — $34.3B — 34.19 $16.39 —
ANSYS  ANSS $378.1 —
+0.96
$33.24B — $252.36K — $371.5 — $378.49 — $33.24B — 56.09 $6.74 —
Arch Capital  ACGL $87.95 —
-0.69
$32.96B — $307.91K — $87.64 — $88.36 — $32.96B — 9.02 $9.75 —
DexCom  DXCM $83.73 —
-2.02
$32.83B — $341.97K — $83.64 — $85.33 — $32.83B — 62.95 $1.33 —
The Kraft Heinz Company  KHC $26.12 —
-1.34
$30.91B — $2.98M — $25.95 — $26.33 — $30.91B — 11.92 $2.19 —
Seagate Technology  STX $145.45 —
+0.66
$30.87B — $480.89K — $143.5 — $145.78 — $30.87B — 20.92 $6.95 —
Ryanair  RYAAY $58.03 —
-0.45
$30.79B — $375.83K — $57.94 — $58.6 — $30.79B — 17.01 $3.41 —
Willis Towers Watson Public Limited Company  WTW $308.16 —
-0.54
$30.55B — $122.89K — $302.08 — $308.79 — $30.55B — 0 -$0.46 —
Tractor Supply Company  TSCO $56.91 —
-0.92
$30.17B — $584.18K — $56.7 — $57.3 — $30.17B — 28.31 $2.01 —
Baidu  BIDU $87.56 —
-1
$30.14B — $672.91K — $87.48 — $88.38 — $30.14B — 8.64 $10.13 —
LPL Financial  LPLA $374.85 —
-1.4
$29.98B — $35.75K — $374.85 — $381.93 — $29.98B — 25.94 $14.45 —
Super Micro Computer  SMCI $49.95 —
-0.81
$29.81B — $9.07M — $49.08 — $50.21 — $29.81B — 27.14 $1.84 —
Tradeweb Markets  TW $135.55 —
+0.65
$29.61B — $130.63K — $134.76 — $135.91 — $29.61B — 56.01 $2.42 —
Fifth Third Bancorp  FITB $43.67 —
-0.87
$29.15B — $863.58K — $43.44 — $43.74 — $29.15B — 13.86 $3.15 —
United Airlines  UAL $88.01 —
-3.99
$28.74B — $3.28M — $87.3 — $90.99 — $28.74B — 8.00 $10.99 —
Li Auto  LI $28.14 —
+3.44
$28.6B — $1.66M — $27.62 — $28.43 — $28.6B — 26.29 $1.07 —
lululemon athletica  LULU $236.64 —
-0.79
$28.36B — $486.33K — $235.6 — $238.45 — $28.36B — 16.10 $14.69 —
First Citizens BancShares  FCNCA $2,107.7 —
-1.13
$27.65B — $13.15K — $2,066.32 — $2,107.71 — $27.65B — 12.07 $174.59 —
BioNTech SE  BNTX $113.01 —
-0.8
$27.17B — $92.79K — $112.06 — $113.72 — $27.17B — 0 -$3.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.03 —
-1.89
$26.96B — $4.36M — $8.02 — $8.11 — $26.96B — 160.50 $0.05 —
VeriSign  VRSN $283.12 —
-0.76
$26.58B — $43.72K — $282.81 — $284.63 — $26.58B — 34.56 $8.19 —
Vodafone  VOD $10.85 —
-0.55
$26.54B — $2.05M — $10.82 — $10.88 — $26.54B — 0 -$1.86 —
Formula One  FWONA $92.68 —
-0.57
$25.5B — $4.35K — $92.46 — $93.21 — $25.5B — 1544.66 $0.06 —
Formula One Group  FWONK $103.09 —
-0.88
$25.42B — $50.49K — $103 — $104.05 — $25.42B — 2061.79 $0.05 —
Huntington Bancshares Incorporated  HBAN $17.36 —
-1.14
$25.29B — $3.99M — $17.26 — $17.44 — $25.29B — 13.35 $1.3 —
SBA Communications  SBAC $230.82 —
-0.85
$24.8B — $64.02K — $229.98 — $231.81 — $24.8B — 30.49 $7.57 —
ON Semiconductor  ON $58.9 —
-1.04
$24.61B — $1.33M — $58.36 — $59.27 — $24.61B — 40.90 $1.44 —
Northern Trust  NTRS $125.04 —
-1.25
$24.33B — $225.55K — $124.5 — $126.16 — $24.33B — 11.67 $10.71 —
Fox  FOX $51.13 —
-1.48
$24.01B — $143.58K — $50.95 — $52.39 — $24.01B — 12.65 $4.04 —
SoFi  SOFI $21.72 —
+3.55
$24B — $33.1M — $20.76 — $21.86 — $24B — 50.50 $0.43 —
Fox Corporation  FOXA $55.34 —
-2.45
$23.77B — $420.14K — $55.33 — $57.15 — $23.77B — 13.69 $4.04 —
PTC  PTC $196.92 —
+1.2
$23.62B — $422.11K — $191.47 — $197.13 — $23.62B — 54.09 $3.64 —
Check Point Software  CHKP $217.49 —
-1.7
$23.57B — $108.27K — $217.49 — $222.61 — $23.57B — 28.73 $7.57 —
CDW  CDW $177.98 —
-0.96
$23.44B — $73.12K — $177.45 — $178.62 — $23.44B — 22.05 $8.07 —
Expedia  EXPE $182.26 —
-0.39
$23.17B — $206.73K — $180.9 — $183.04 — $23.17B — 21.74 $8.38 —
Cincinnati Financial  CINF $147.41 —
-0.3
$23.04B — $56.72K — $146.2 — $147.48 — $23.04B — 16.05 $9.18 —
Western Digital  WDC $65.28 —
+0.33
$22.77B — $866.55K — $64.23 — $65.5 — $22.77B — 22.35 $2.92 —
GLOBALFOUNDRIES  GFS $41 —
-0.56
$22.75B — $155.2K — $40.74 — $41.22 — $22.75B — 0 -$0.34 —
Dollar Tree  DLTR $108.68 —
+0.29
$22.68B — $658.86K — $107.6 — $109.5 — $22.68B — 21.43 $5.07 —
T. Rowe Price  TROW $101.5 —
-1.42
$22.36B — $414.59K — $100.77 — $102.49 — $22.36B — 11.52 $8.81 —
Zoom Communications  ZM $73.82 —
-1.64
$22.33B — $521.64K — $73.66 — $74.94 — $22.33B — 22.16 $3.33 —
Affirm  AFRM $69.07 —
+0.77
$22.28B — $708.23K — $67.87 — $69.55 — $22.28B — 0 -$0.19 —
Natera  NTRA $161.99 —
-0.84
$22.12B — $62.3K — $161.09 — $163.4 — $22.12B — 0 -$1.47 —
DraftKings  DKNG $43.69 —
-1.99
$21.68B — $1.88M — $43.66 — $44.85 — $21.68B — 0 -$0.82 —
Ulta Beauty  ULTA $475.99 —
-0.03
$21.39B — $60.91K — $471.88 — $477.64 — $21.39B — 18.61 $25.57 —
NetApp  NTAP $104.96 —
-1.37
$21.03B — $274.45K — $104.64 — $105.97 — $21.03B — 18.51 $5.67 —
Elbit Systems  ESLT $452.14 —
+0.86
$20.95B — $17.27K — $446.98 — $452.17 — $20.95B — 57.30 $7.89 —
The Carlyle  CG $57.99 —
-0.87
$20.94B — $509.97K — $57.3 — $58.3 — $20.94B — 19.72 $2.94 —
Grab  GRAB $5.05 —
+2.54
$20.81B — $7.14M — $4.92 — $5.06 — $20.81B — 504.50 $0.01 —
Insulet  PODD $294.1 —
-1.11
$20.7B — $39.84K — $293.59 — $296.23 — $20.7B — 52.89 $5.56 —
SS&C  SSNC $83.39 —
-0.26
$20.57B — $82.52K — $82.89 — $83.72 — $20.57B — 25.89 $3.22 —
TPG  TPG $55.6 —
-0.7
$20.55B — $244.87K — $55.29 — $56.1 — $20.55B — 0 -$0.31 —
Steel Dynamics  STLD $135.45 —
-1.4
$20.11B — $179.76K — $135.17 — $137.92 — $20.11B — 17.79 $7.61 —
Royalty Pharma  RPRX $35.56 —
-1.55
$19.99B — $232.48K — $35.51 — $36.08 — $19.99B — 14.51 $2.45 —
Nutanix  NTNX $72.87 —
-1.01
$19.53B — $373.41K — $72.7 — $73.89 — $19.53B — 0 $0 —
Flex  FLEX $52.2 —
+0.52
$19.51B — $677.73K — $51.8 — $52.31 — $19.51B — 24.73 $2.11 —
Biogen  BIIB $132.62 —
-2
$19.43B — $195.12K — $132.37 — $133.97 — $19.43B — 13.10 $10.12 —
Casey's General Stores  CASY $517.14 —
-1.23
$19.23B — $56K — $516.29 — $526.66 — $19.23B — 35.27 $14.66 —
Trimble  TRMB $80.23 —
-0.74
$19.14B — $179.06K — $79.75 — $80.38 — $19.14B — 13.08 $6.13 —
CyberArk Software  CYBR $374.82 —
-0.42
$18.85B — $236K — $373.64 — $383 — $18.85B — 0 -$2.03 —
Insmed Incorporated  INSM $98.74 —
+2.15
$18.75B — $504.83K — $95.96 — $98.99 — $18.75B — 0 -$5.93 —
Zillow Group, Inc.  ZG $75.39 —
-1.02
$18.7B — $109.86K — $74.97 — $75.94 — $18.7B — 0 -$0.35 —
Zillow  Z $77.75 —
-1.47
$18.62B — $461.76K — $77.6 — $78.61 — $18.62B — 0 -$0.35 —
Erie Indemnity Company  ERIE $349.28 —
-0.6
$18.26B — $10.81K — $349.18 — $351 — $18.26B — 29.75 $11.74 —
Principal Financial  PFG $80.6 —
-1.23
$18.07B — $81.4K — $80.33 — $81.21 — $18.07B — 17.25 $4.67 —
Fifth Third Bancorp  FITBI $25.42 —
+0.04
$17.78B — $4.4K — $25.4 — $25.42 — $17.78B — 7.29 $3.48 —
News Corporation  NWSA $29.58 —
-0.27
$17.62B — $291.64K — $29.47 — $29.7 — $17.62B — 36.07 $0.82 —
News  NWS $34.26 —
-0.55
$17.57B — $30.41K — $34.18 — $34.39 — $17.57B — 41.78 $0.82 —
First Solar  FSLR $163.4 —
-1.02
$17.52B — $437.41K — $162.56 — $165.64 — $17.52B — 13.88 $11.77 —
Duolingo  DUOL $378.9 —
-0.4
$17.22B — $95.96K — $376.28 — $383.8 — $17.22B — 187.57 $2.02 —
Bentley Systems, Incorporated  BSY $56.68 —
<0.01
$17.2B — $339.04K — $55.81 — $56.94 — $17.2B — 72.66 $0.78 —
Credo Technology Group Holding  CRDO $99.65 —
+2.42
$17.1B — $1.2M — $95.41 — $100.13 — $17.1B — 343.60 $0.29 —
F5  FFIV $296.5 —
-1.13
$17.03B — $56.66K — $295.11 — $299.23 — $17.03B — 28.15 $10.53 —
Zebra  ZBRA $327.73 —
-0.79
$16.67B — $43.03K — $324.14 — $327.73 — $16.67B — 31.00 $10.57 —
Okta  OKTA $93.18 —
-1.3
$16.31B — $775.63K — $93.16 — $94.61 — $16.31B — 143.35 $0.65 —
Astera Labs  ALAB $98.8 —
+1.84
$16.29B — $886.34K — $95.38 — $99.21 — $16.29B — 75.41 $1.31 —
Domino's Pizza  DPZ $468.94 —
-0.21
$16.06B — $40.66K — $465.86 — $470.79 — $16.06B — 26.90 $17.43 —
Alliant Energy  LNT $62.13 —
-0.75
$15.96B — $142.58K — $61.92 — $62.5 — $15.96B — 21.42 $2.9 —
Rivian Automotive  RIVN $13.28 —
-0.3
$15.91B — $5.04M — $13.14 — $13.44 — $15.91B — 0 -$3.69 —
Evergy  EVRG $69 —
-0.6
$15.88B — $191.57K — $68.73 — $69.2 — $15.88B — 18.15 $3.8 —
Illumina  ILMN $99.86 —
-0.19
$15.81B — $473.66K — $97.7 — $100.36 — $15.81B — 0 -$6.08 —
Ares Capital  ARCC $22.74 —
-0.18
$15.79B — $403.21K — $22.68 — $22.78 — $15.79B — 11.14 $2.04 —
Sprouts Farmers Market  SFM $159.71 —
+0.62
$15.63B — $160.18K — $158.7 — $160.37 — $15.63B — 35.97 $4.44 —
AST SpaceMobile  ASTS $46.12 —
+4.89
$15.61B — $3.74M — $43.31 — $46.24 — $15.61B — 0 -$1.98 —
Warner Music  WMG $29.82 —
-0.37
$15.54B — $122.19K — $29.07 — $30 — $15.54B — 34.67 $0.86 —
Teradyne  TER $96.42 —
-2.23
$15.47B — $990.62K — $96.23 — $98 — $15.47B — 27.31 $3.53 —
J.B. Hunt Transport Services  JBHT $153.45 —
-0.78
$15.22B — $138.67K — $152.45 — $154.2 — $15.22B — 27.84 $5.51 —
monday.com  MNDY $293.01 —
-2.72
$15.07B — $93.5K — $291.05 — $301 — $15.07B — 295.96 $0.99 —
DocuSign  DOCU $74.47 —
-2.48
$15.05B — $526.58K — $74.4 — $75.86 — $15.05B — 14.15 $5.26 —
The Cooper Companies  COO $75.31 —
-1.81
$15.03B — $602.55K — $75.16 — $75.93 — $15.03B — 36.38 $2.07 —
Align Technology  ALGN $203.45 —
-0.5
$14.75B — $111.49K — $201 — $203.85 — $14.75B — 36.99 $5.5 —
Woodward  WWD $247.75 —
+0.59
$14.74B — $86.29K — $245.02 — $248.14 — $14.74B — 40.08 $6.18 —
East West Bancorp  EWBC $106.91 —
-1.14
$14.73B — $47.66K — $106.25 — $107.7 — $14.73B — 12.75 $8.38 —
Hologic  HOLX $65.87 —
-1.47
$14.68B — $255.76K — $65.77 — $66.92 — $14.68B — 27.67 $2.38 —
Logitech  LOGI $94.65 —
-0.32
$14.19B — $58.06K — $94.44 — $94.88 — $14.19B — 22.91 $4.13 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่