$3.48T
Marktkapitalisierung
$91.56B
24-Stunden-Volumen
BTC 62.61%   •   ETH 9.41%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $152.34 —
-0.2
$38.28B — $756.54K — $151.31 — $153.11 — $38.28B — 35.92 $4.24 —
Monolithic Power Systems  MPWR $748.35 —
-1.7
$35.83B — $327.78K — $730 — $778.86 — $35.83B — 19.97 $37.46 —
CoStar  CSGP $84.23 —
+1.69
$35.54B — $831.59K — $82.69 — $84.31 — $35.54B — 300.82 $0.28 —
Old Dominion Freight Line  ODFL $167.73 —
+0.21
$35.45B — $384.05K — $166.3 — $169.12 — $35.45B — 31.52 $5.32 —
eBay  EBAY $76.04 —
+0.94
$35.04B — $1.48M — $75.17 — $76.23 — $35.04B — 18.27 $4.16 —
argenx SE  ARGX $553.98 —
+2.85
$34.54B — $470.69K — $538.91 — $555.32 — $34.54B — 33.84 $16.37 —
DexCom  DXCM $84.58 —
+0.98
$33.16B — $1.2M — $82.73 — $84.74 — $33.16B — 63.59 $1.33 —
Arch Capital  ACGL $88.23 —
-2.19
$33.06B — $1.65M — $88.18 — $90.28 — $33.06B — 9.04 $9.75 —
ANSYS  ANSS $368.59 —
+0.46
$32.4B — $330.78K — $364.72 — $369.25 — $32.4B — 54.60 $6.75 —
The Kraft Heinz Company  KHC $26.29 —
-0.55
$31.11B — $8.04M — $26.05 — $26.57 — $31.11B — 12.00 $2.19 —
Ryanair  RYAAY $58.08 —
-1.29
$30.82B — $946.84K — $57.83 — $58.86 — $30.82B — 16.93 $3.43 —
Baidu  BIDU $88.49 —
-1.98
$30.54B — $1.48M — $88.11 — $89.59 — $30.54B — 8.72 $10.14 —
Willis Towers Watson Public Limited Company  WTW $307.42 —
+0.76
$30.48B — $258.53K — $302.53 — $307.48 — $30.48B — 0 -$0.46 —
Seagate Technology  STX $143.08 —
-0.97
$30.36B — $3.14M — $142.42 — $145.74 — $30.36B — 20.58 $6.95 —
Tractor Supply Company  TSCO $56.88 —
+0.19
$30.16B — $1.64M — $56.34 — $56.98 — $30.16B — 28.29 $2.01 —
LPL Financial  LPLA $377.08 —
-1.7
$30.16B — $391.27K — $374.35 — $381.6 — $30.16B — 26.14 $14.42 —
Tradeweb Markets  TW $135.01 —
+0.2
$29.49B — $581.29K — $133.79 — $135.71 — $29.49B — 55.55 $2.43 —
Super Micro Computer  SMCI $49.23 —
+0.24
$29.38B — $20.98M — $48.37 — $49.51 — $29.38B — 26.75 $1.84 —
Fifth Third Bancorp  FITB $43.54 —
+0.21
$29.06B — $2.31M — $43.24 — $43.79 — $29.06B — 13.82 $3.15 —
lululemon athletica  LULU $233.78 —
-2
$28.02B — $2.24M — $232.09 — $238.55 — $28.02B — 15.91 $14.69 —
Li Auto  LI $27.25 —
+0.98
$27.76B — $2.38M — $26.61 — $27.25 — $27.76B — 25.46 $1.07 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.16 —
-4.39
$27.48B — $24.58M — $8.12 — $8.52 — $27.48B — 163.19 $0.05 —
First Citizens BancShares  FCNCA $2,091.35 —
+1.22
$27.41B — $51.03K — $2,068.81 — $2,105.29 — $27.41B — 11.97 $174.59 —
VeriSign  VRSN $290.73 —
+1.35
$27.3B — $306.46K — $284.8 — $290.94 — $27.3B — 35.54 $8.18 —
Vodafone  VOD $10.89 —
+0.18
$27.03B — $5.84M — $10.87 — $10.96 — $27.03B — 0 -$1.87 —
BioNTech SE  BNTX $111.1 —
-0.5
$26.71B — $269.14K — $110.58 — $113.15 — $26.71B — 0 -$3.76 —
United Airlines  UAL $80.33 —
-1.08
$26.24B — $3.49M — $79.86 — $83.14 — $26.24B — 7.30 $10.99 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.38B — $12.33M — $17.4 — $17.64 — $25.38B — 13.40 $1.3 —
Formula One Group  FWONK $101.93 —
+0.37
$25.15B — $335.46K — $101.59 — $103.23 — $25.15B — 1698.75 $0.06 —
Formula One  FWONA $91.68 —
+0.31
$25.14B — $41.19K — $91.62 — $92.69 — $25.14B — 1833.59 $0.05 —
SBA Communications  SBAC $233.84 —
-0.17
$25.12B — $297.62K — $230.13 — $234.52 — $25.12B — 30.89 $7.57 —
Check Point Software  CHKP $229.51 —
+1.47
$24.87B — $353.14K — $225.1 — $229.72 — $24.87B — 30.27 $7.58 —
Northern Trust  NTRS $127.47 —
+1.2
$24.8B — $700.91K — $125.77 — $127.83 — $24.8B — 11.90 $10.71 —
ON Semiconductor  ON $57.76 —
+0.25
$24.14B — $3.56M — $56.69 — $58.38 — $24.14B — 40.11 $1.44 —
Fox  FOX $50.63 —
+0.19
$23.74B — $229.36K — $50.47 — $50.83 — $23.74B — 12.53 $4.04 —
Fox Corporation  FOXA $55.05 —
-0.08
$23.68B — $885.83K — $54.9 — $55.41 — $23.68B — 13.62 $4.04 —
CDW  CDW $179.71 —
-0.52
$23.66B — $366.1K — $177.56 — $182.19 — $23.66B — 22.24 $8.08 —
Zoom Communications  ZM $77.39 —
-0.04
$23.41B — $1.6M — $76.32 — $77.62 — $23.41B — 23.24 $3.33 —
Cincinnati Financial  CINF $146.07 —
-0.01
$22.83B — $288.24K — $145.36 — $146.75 — $22.83B — 15.92 $9.17 —
GLOBALFOUNDRIES  GFS $41.11 —
-1.32
$22.81B — $932.66K — $40.32 — $42.27 — $22.81B — 0 -$0.34 —
Western Digital  WDC $65 —
+1.52
$22.68B — $4.72M — $64.21 — $65.12 — $22.68B — 22.25 $2.92 —
Expedia  EXPE $176.79 —
-0.43
$22.47B — $656.94K — $175.66 — $180.44 — $22.47B — 21.09 $8.38 —
Affirm  AFRM $69.29 —
+2.3
$22.35B — $2.59M — $67.74 — $69.5 — $22.35B — 0 -$0.19 —
T. Rowe Price  TROW $101.23 —
+1.49
$22.3B — $712.11K — $99.98 — $101.9 — $22.3B — 11.49 $8.81 —
SoFi  SOFI $20.13 —
+0.9
$22.25B — $46.55M — $19.62 — $20.18 — $22.25B — 46.81 $0.43 —
Natera  NTRA $162.66 —
+2.64
$22.21B — $668.97K — $158.44 — $164.63 — $22.21B — 0 -$1.47 —
Dollar Tree  DLTR $104.23 —
-0.15
$21.75B — $824.72K — $102.95 — $104.7 — $21.75B — 20.55 $5.07 —
NetApp  NTAP $106.77 —
+0.1
$21.39B — $516.91K — $105.62 — $107.07 — $21.39B — 18.82 $5.67 —
PTC  PTC $178.01 —
-0.5
$21.35B — $1.02M — $176.78 — $180.62 — $21.35B — 49.03 $3.63 —
Ulta Beauty  ULTA $474 —
-1.91
$21.3B — $315.98K — $471.51 — $482.5 — $21.3B — 18.54 $25.56 —
DraftKings  DKNG $42.8 —
+1.09
$21.24B — $3.62M — $42.16 — $42.95 — $21.24B — 0 -$0.82 —
Elbit Systems  ESLT $454.89 —
+2.98
$21.08B — $82.16K — $444.92 — $458.83 — $21.08B — 57.87 $7.86 —
Insulet  PODD $297.22 —
+0.24
$20.92B — $219.24K — $293.38 — $298.73 — $20.92B — 53.64 $5.54 —
Grab  GRAB $5.04 —
+4.9
$20.76B — $32.69M — $4.8 — $5.06 — $20.76B — 503.50 $0.01 —
Nutanix  NTNX $76.86 —
+0.96
$20.6B — $619.25K — $75.46 — $76.95 — $20.6B — 0 $0 —
SS&C  SSNC $83.13 —
-0.12
$20.51B — $380.51K — $82.57 — $83.54 — $20.51B — 25.81 $3.22 —
The Carlyle  CG $56.45 —
+1.16
$20.39B — $1.14M — $55.84 — $57 — $20.39B — 19.20 $2.94 —
CyberArk Software  CYBR $405.05 —
+2.5
$20.37B — $437.08K — $395.46 — $408.22 — $20.37B — 0 -$2.02 —
TPG  TPG $54.57 —
+2.02
$20.17B — $650.51K — $53.66 — $54.63 — $20.17B — 0 -$0.31 —
Steel Dynamics  STLD $135.57 —
-0.35
$20.13B — $509.87K — $134.78 — $136.55 — $20.13B — 17.83 $7.6 —
Royalty Pharma  RPRX $35.58 —
+0.2
$20B — $1.02M — $35.47 — $35.88 — $20B — 14.52 $2.45 —
Biogen  BIIB $133.14 —
-0.98
$19.51B — $883.19K — $132.22 — $137.84 — $19.51B — 13.15 $10.12 —
Flex  FLEX $51.92 —
+1.27
$19.4B — $1.71M — $51.34 — $52.17 — $19.4B — 24.60 $2.11 —
Casey's General Stores  CASY $517.25 —
+0.97
$19.23B — $176.56K — $508.25 — $517.25 — $19.23B — 35.30 $14.65 —
Trimble  TRMB $79.45 —
+0.16
$18.95B — $532.14K — $78.26 — $79.8 — $18.95B — 12.96 $6.13 —
Insmed Incorporated  INSM $96.81 —
+0.69
$18.39B — $1.74M — $95.8 — $97.66 — $18.39B — 0 -$5.93 —
Zillow  Z $75.88 —
+4.49
$18.18B — $2.19M — $72.69 — $76.32 — $18.18B — 0 -$0.35 —
Zillow Group, Inc.  ZG $73.33 —
+4.41
$18.16B — $428.54K — $70.61 — $73.79 — $18.16B — 0 -$0.35 —
Principal Financial  PFG $80.84 —
-0.79
$18.12B — $460.83K — $80.44 — $82.03 — $18.12B — 17.30 $4.67 —
Duolingo  DUOL $397.94 —
+2.18
$18.09B — $520.35K — $383.68 — $400.43 — $18.09B — 196.02 $2.03 —
Erie Indemnity Company  ERIE $343.18 —
+0.66
$17.94B — $46.86K — $340.09 — $343.5 — $17.94B — 29.18 $11.76 —
First Solar  FSLR $165.88 —
+0.24
$17.79B — $1.97M — $163.24 — $167.24 — $17.79B — 14.09 $11.77 —
Fifth Third Bancorp  FITBI $25.4 —
+0.24
$17.77B — $27.51K — $25.31 — $25.4 — $17.77B — 7.29 $3.48 —
News  NWS $34.05 —
+0.09
$17.53B — $163.61K — $33.96 — $34.19 — $17.53B — 41.52 $0.82 —
News Corporation  NWSA $29.37 —
-0.36
$17.46B — $755.88K — $29.29 — $29.56 — $17.46B — 35.81 $0.82 —
Okta  OKTA $99.34 —
+1.85
$17.39B — $1.92M — $97.2 — $99.88 — $17.39B — 152.82 $0.65 —
F5  FFIV $301.59 —
-0.27
$17.32B — $257.63K — $297.65 — $302.45 — $17.32B — 28.66 $10.52 —
Bentley Systems, Incorporated  BSY $55.84 —
-0.11
$16.94B — $521.21K — $55.45 — $56.03 — $16.94B — 71.58 $0.78 —
Credo Technology Group Holding  CRDO $97.9 —
+4.87
$16.8B — $4.76M — $94.51 — $99.36 — $16.8B — 337.59 $0.29 —
Zebra  ZBRA $321.28 —
-0.55
$16.34B — $161.76K — $316.55 — $325.38 — $16.34B — 30.42 $10.56 —
Astera Labs  ALAB $98.2 —
+6.39
$16.19B — $3.47M — $93.53 — $98.35 — $16.19B — 74.96 $1.31 —
DocuSign  DOCU $79.35 —
+1.8
$16.03B — $868.08K — $77.4 — $79.76 — $16.03B — 15.08 $5.26 —
monday.com  MNDY $309.73 —
+1.23
$15.92B — $144.08K — $306.86 — $314.43 — $15.92B — 306.65 $1.01 —
Evergy  EVRG $68.86 —
+0.26
$15.84B — $839.07K — $68.26 — $69.06 — $15.84B — 18.12 $3.8 —
Alliant Energy  LNT $61.62 —
+0.59
$15.83B — $559.18K — $60.91 — $61.64 — $15.83B — 21.24 $2.9 —
Domino's Pizza  DPZ $461.31 —
+0.41
$15.8B — $313.51K — $457.04 — $469.25 — $15.8B — 26.42 $17.46 —
Rivian Automotive  RIVN $13.15 —
+0.11
$15.75B — $10.77M — $13.06 — $13.32 — $15.75B — 0 -$3.69 —
Sprouts Farmers Market  SFM $159.95 —
+0.67
$15.65B — $615.89K — $157.69 — $161.15 — $15.65B — 36.10 $4.43 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $1.33M — $22.38 — $22.52 — $15.63B — 11.03 $2.04 —
Warner Music  WMG $29.93 —
+1.49
$15.6B — $1.32M — $29.84 — $30.79 — $15.6B — 34.80 $0.86 —
Illumina  ILMN $96.33 —
-2.96
$15.25B — $1.88M — $95.09 — $98.78 — $15.25B — 0 -$6.08 —
J.B. Hunt Transport Services  JBHT $153.1 —
+0.03
$15.19B — $444.34K — $152.2 — $154.57 — $15.19B — 27.78 $5.51 —
Woodward  WWD $252.39 —
+1.02
$15.02B — $258K — $249.79 — $253.64 — $15.02B — 40.70 $6.2 —
The Cooper Companies  COO $74.81 —
+0.74
$14.93B — $1.78M — $73.61 — $75.31 — $14.93B — 36.14 $2.07 —
Teradyne  TER $92.35 —
+0.14
$14.81B — $964.64K — $91.11 — $93.51 — $14.81B — 26.16 $3.53 —
AST SpaceMobile  ASTS $43.69 —
-3.89
$14.78B — $7.21M — $42.81 — $45.62 — $14.78B — 0 -$1.98 —
East West Bancorp  EWBC $106.75 —
-1.34
$14.71B — $568.09K — $106.37 — $109.33 — $14.71B — 12.75 $8.37 —
Hologic  HOLX $65.42 —
+0.8
$14.58B — $1.01M — $64.68 — $66.43 — $14.58B — 27.48 $2.38 —
Align Technology  ALGN $198.25 —
+1.42
$14.37B — $304.51K — $194.86 — $199.57 — $14.37B — 36.11 $5.49 —
Logitech  LOGI $94.41 —
+2.18
$14.07B — $259.64K — $93.63 — $94.87 — $14.07B — 22.85 $4.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen