$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $151.66 —
-0.65
$38.11B — $657.93K — $151.31 — $153.11 — $38.11B — 35.76 $4.24 —
Monolithic Power Systems  MPWR $745.39 —
-2.09
$35.69B — $289.68K — $730 — $778.86 — $35.69B — 19.89 $37.46 —
CoStar  CSGP $83.92 —
+1.31
$35.4B — $683.42K — $82.69 — $84.06 — $35.4B — 299.69 $0.28 —
Old Dominion Freight Line  ODFL $167.22 —
-0.1
$35.34B — $349.88K — $166.3 — $169.12 — $35.34B — 31.43 $5.32 —
eBay  EBAY $75.93 —
+0.79
$34.99B — $1.26M — $75.17 — $76.23 — $34.99B — 18.25 $4.16 —
argenx SE  ARGX $550.53 —
+2.21
$34.33B — $417.53K — $538.91 — $552.39 — $34.33B — 33.63 $16.37 —
Arch Capital  ACGL $88.53 —
-1.86
$33.18B — $1.49M — $88.32 — $90.28 — $33.18B — 9.08 $9.75 —
DexCom  DXCM $84.26 —
+0.6
$33.04B — $1.07M — $82.73 — $84.67 — $33.04B — 63.35 $1.33 —
ANSYS  ANSS $366.38 —
-0.14
$32.21B — $247K — $364.72 — $368.76 — $32.21B — 54.27 $6.75 —
The Kraft Heinz Company  KHC $26.25 —
-0.68
$31.07B — $6.96M — $26.05 — $26.57 — $31.07B — 11.98 $2.19 —
Ryanair  RYAAY $58.23 —
-1.05
$30.89B — $835.56K — $57.83 — $58.86 — $30.89B — 16.97 $3.43 —
Baidu  BIDU $88.6 —
-1.86
$30.58B — $1.35M — $88.11 — $89.59 — $30.58B — 8.73 $10.14 —
Seagate Technology  STX $143.28 —
-0.82
$30.41B — $1.87M — $142.42 — $145.74 — $30.41B — 20.61 $6.95 —
Willis Towers Watson Public Limited Company  WTW $306.03 —
+0.31
$30.34B — $196.13K — $302.53 — $306.61 — $30.34B — 0 -$0.46 —
LPL Financial  LPLA $377.38 —
-1.62
$30.18B — $327.69K — $374.35 — $381.6 — $30.18B — 26.17 $14.42 —
Tractor Supply Company  TSCO $56.7 —
-0.12
$30.06B — $1.56M — $56.34 — $56.98 — $30.06B — 28.20 $2.01 —
Tradeweb Markets  TW $135.14 —
+0.3
$29.52B — $525.34K — $133.79 — $135.71 — $29.52B — 55.61 $2.43 —
Super Micro Computer  SMCI $48.83 —
-0.57
$29.14B — $19.17M — $48.37 — $49.51 — $29.14B — 26.53 $1.84 —
Fifth Third Bancorp  FITB $43.51 —
+0.14
$29.04B — $1.85M — $43.24 — $43.79 — $29.04B — 13.81 $3.15 —
lululemon athletica  LULU $233.1 —
-2.28
$27.94B — $1.63M — $232.09 — $238.55 — $27.94B — 15.86 $14.69 —
Li Auto  LI $27.19 —
+0.76
$27.7B — $2.07M — $26.61 — $27.22 — $27.7B — 25.40 $1.07 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18 —
-4.15
$27.55B — $22.12M — $8.12 — $8.52 — $27.55B — 163.60 $0.05 —
First Citizens BancShares  FCNCA $2,092.63 —
+1.28
$27.43B — $44.14K — $2,068.81 — $2,099.6 — $27.43B — 11.98 $174.59 —
VeriSign  VRSN $289.29 —
+0.85
$27.16B — $269.77K — $284.8 — $289.53 — $27.16B — 35.36 $8.18 —
Vodafone  VOD $10.89 —
+0.18
$27.03B — $5.43M — $10.87 — $10.96 — $27.03B — 0 -$1.87 —
BioNTech SE  BNTX $111.56 —
-0.09
$26.82B — $239.7K — $110.58 — $113.15 — $26.82B — 0 -$3.76 —
United Airlines  UAL $80.37 —
-1.04
$26.25B — $3.11M — $79.86 — $83.14 — $26.25B — 7.31 $10.99 —
Huntington Bancshares Incorporated  HBAN $17.47 —
-0.09
$25.44B — $10.44M — $17.4 — $17.64 — $25.44B — 13.43 $1.3 —
Formula One Group  FWONK $101.89 —
+0.33
$25.14B — $308.13K — $101.59 — $103.23 — $25.14B — 1698.16 $0.06 —
Formula One  FWONA $91.67 —
+0.3
$25.13B — $37.27K — $91.62 — $92.69 — $25.13B — 1833.39 $0.05 —
SBA Communications  SBAC $233.1 —
-0.49
$25.05B — $249.21K — $230.13 — $233.77 — $25.05B — 30.79 $7.57 —
Northern Trust  NTRS $127.35 —
+1.1
$24.77B — $587.13K — $125.77 — $127.61 — $24.77B — 11.89 $10.71 —
Check Point Software  CHKP $228.49 —
+1.02
$24.76B — $300.39K — $225.1 — $228.84 — $24.76B — 30.14 $7.58 —
ON Semiconductor  ON $57.91 —
+0.51
$24.2B — $3.22M — $56.69 — $58.38 — $24.2B — 40.21 $1.44 —
Fox  FOX $50.64 —
+0.21
$23.74B — $188.15K — $50.47 — $50.83 — $23.74B — 12.53 $4.04 —
Fox Corporation  FOXA $55.11 —
+0.04
$23.7B — $750.4K — $54.9 — $55.41 — $23.7B — 13.64 $4.04 —
CDW  CDW $179.13 —
-0.84
$23.59B — $332.76K — $177.56 — $182.19 — $23.59B — 22.16 $8.08 —
Zoom Communications  ZM $77.06 —
-0.47
$23.31B — $1.43M — $76.32 — $77.62 — $23.31B — 23.13 $3.33 —
Cincinnati Financial  CINF $146.05 —
-0.03
$22.83B — $245.14K — $145.36 — $146.75 — $22.83B — 15.92 $9.17 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.62
$22.74B — $777.96K — $40.32 — $42.27 — $22.74B — 0 -$0.34 —
Western Digital  WDC $64.67 —
+1.02
$22.56B — $3.8M — $64.21 — $64.88 — $22.56B — 22.14 $2.92 —
Expedia  EXPE $176.49 —
-0.6
$22.44B — $571.83K — $175.66 — $180.44 — $22.44B — 21.06 $8.38 —
Affirm  AFRM $69.2 —
+2.17
$22.32B — $2.14M — $67.74 — $69.5 — $22.32B — 0 -$0.19 —
T. Rowe Price  TROW $101.14 —
+1.4
$22.28B — $546.45K — $99.98 — $101.9 — $22.28B — 11.48 $8.81 —
Natera  NTRA $162.96 —
+2.83
$22.25B — $609.12K — $158.44 — $164.63 — $22.25B — 0 -$1.47 —
SoFi  SOFI $20.03 —
+0.38
$22.13B — $41.63M — $19.62 — $20.18 — $22.13B — 46.56 $0.43 —
Dollar Tree  DLTR $103.8 —
-0.57
$21.66B — $679.45K — $102.95 — $104.7 — $21.66B — 20.47 $5.07 —
NetApp  NTAP $106.47 —
-0.18
$21.33B — $419.78K — $105.62 — $107.07 — $21.33B — 18.77 $5.67 —
Ulta Beauty  ULTA $474.07 —
-1.89
$21.31B — $284.18K — $471.51 — $482.5 — $21.31B — 18.54 $25.56 —
PTC  PTC $177.51 —
-0.78
$21.29B — $943.06K — $176.78 — $180.62 — $21.29B — 48.90 $3.63 —
DraftKings  DKNG $42.75 —
+0.97
$21.22B — $3.21M — $42.16 — $42.9 — $21.22B — 0 -$0.82 —
Elbit Systems  ESLT $454.44 —
+2.88
$21.06B — $75.66K — $444.92 — $458.83 — $21.06B — 57.81 $7.86 —
Insulet  PODD $297.6 —
+0.37
$20.94B — $194.31K — $293.38 — $298.73 — $20.94B — 53.71 $5.54 —
Grab  GRAB $5.06 —
+5.31
$20.85B — $29.09M — $4.8 — $5.06 — $20.85B — 505.50 $0.01 —
Nutanix  NTNX $76.74 —
+0.79
$20.57B — $530.96K — $75.46 — $76.8 — $20.57B — 0 $0 —
SS&C  SSNC $83.07 —
-0.19
$20.49B — $218.28K — $82.57 — $83.54 — $20.49B — 25.79 $3.22 —
The Carlyle  CG $56.31 —
+0.91
$20.34B — $835.46K — $55.84 — $57 — $20.34B — 19.15 $2.94 —
CyberArk Software  CYBR $403.17 —
+2.02
$20.28B — $270.97K — $395.46 — $403.71 — $20.28B — 0 -$2.02 —
Steel Dynamics  STLD $135.63 —
-0.3
$20.13B — $398.15K — $134.78 — $136.55 — $20.13B — 17.84 $7.6 —
TPG  TPG $54.48 —
+1.85
$20.13B — $612.38K — $53.66 — $54.52 — $20.13B — 0 -$0.31 —
Royalty Pharma  RPRX $35.55 —
+0.11
$19.99B — $881.93K — $35.47 — $35.88 — $19.99B — 14.51 $2.45 —
Biogen  BIIB $133.26 —
-0.89
$19.53B — $753.48K — $132.22 — $137.84 — $19.53B — 13.16 $10.12 —
Flex  FLEX $51.96 —
+1.35
$19.42B — $946.06K — $51.34 — $52.08 — $19.42B — 24.62 $2.11 —
Casey's General Stores  CASY $516.03 —
+0.73
$19.19B — $120.78K — $508.25 — $517.17 — $19.19B — 35.22 $14.65 —
Trimble  TRMB $79.11 —
-0.26
$18.87B — $459.95K — $78.26 — $79.8 — $18.87B — 12.90 $6.13 —
Insmed Incorporated  INSM $96.94 —
+0.83
$18.41B — $1.28M — $95.8 — $97.66 — $18.41B — 0 -$5.93 —
Duolingo  DUOL $399.84 —
+2.67
$18.17B — $459.53K — $383.68 — $399.84 — $18.17B — 196.96 $2.03 —
Principal Financial  PFG $80.76 —
-0.88
$18.11B — $212.31K — $80.75 — $82.03 — $18.11B — 17.29 $4.67 —
Zillow  Z $75.58 —
+4.07
$18.1B — $1.78M — $72.69 — $75.83 — $18.1B — 0 -$0.35 —
Zillow Group, Inc.  ZG $73.04 —
+4
$18.09B — $368.81K — $70.61 — $73.33 — $18.09B — 0 -$0.35 —
Erie Indemnity Company  ERIE $342.93 —
+0.59
$17.93B — $39.76K — $340.09 — $342.93 — $17.93B — 29.16 $11.76 —
Fifth Third Bancorp  FITBI $25.39 —
+0.2
$17.76B — $25.57K — $25.31 — $25.4 — $17.76B — 7.28 $3.48 —
First Solar  FSLR $165.3 —
-0.11
$17.73B — $1.76M — $163.24 — $167.24 — $17.73B — 14.04 $11.77 —
News  NWS $34 —
-0.06
$17.51B — $127.15K — $33.96 — $34.19 — $17.51B — 41.46 $0.82 —
News Corporation  NWSA $29.32 —
-0.53
$17.43B — $582.82K — $29.3 — $29.56 — $17.43B — 35.75 $0.82 —
Okta  OKTA $98.87 —
+1.37
$17.31B — $1.72M — $97.2 — $99.88 — $17.31B — 152.10 $0.65 —
F5  FFIV $300.52 —
-0.62
$17.26B — $231.35K — $297.65 — $302.45 — $17.26B — 28.56 $10.52 —
Bentley Systems, Incorporated  BSY $55.88 —
-0.04
$16.95B — $451.24K — $55.45 — $56.03 — $16.95B — 71.64 $0.78 —
Credo Technology Group Holding  CRDO $97.05 —
+3.95
$16.66B — $4.3M — $94.51 — $99.36 — $16.66B — 334.65 $0.29 —
Zebra  ZBRA $321.09 —
-0.61
$16.33B — $140.52K — $316.55 — $325.38 — $16.33B — 30.40 $10.56 —
Astera Labs  ALAB $97.19 —
+5.29
$16.03B — $3.04M — $93.53 — $98.35 — $16.03B — 74.18 $1.31 —
monday.com  MNDY $309.87 —
+1.28
$15.93B — $122.65K — $306.86 — $314.43 — $15.93B — 306.79 $1.01 —
DocuSign  DOCU $78.64 —
+0.88
$15.89B — $417.41K — $77.4 — $79.04 — $15.89B — 14.94 $5.26 —
Evergy  EVRG $68.71 —
+0.04
$15.81B — $678.85K — $68.26 — $69.06 — $15.81B — 18.08 $3.8 —
Alliant Energy  LNT $61.47 —
+0.34
$15.79B — $308.27K — $60.91 — $61.53 — $15.79B — 21.19 $2.9 —
Domino's Pizza  DPZ $459.89 —
+0.1
$15.75B — $281.87K — $457.04 — $469.25 — $15.75B — 26.33 $17.46 —
Rivian Automotive  RIVN $13.17 —
+0.27
$15.73B — $8.34M — $13.06 — $13.32 — $15.73B — 0 -$3.69 —
Warner Music  WMG $30.08 —
+1.98
$15.68B — $1.15M — $29.84 — $30.79 — $15.68B — 34.97 $0.86 —
Sprouts Farmers Market  SFM $159.95 —
+0.67
$15.65B — $540.7K — $157.69 — $161.15 — $15.65B — 36.10 $4.43 —
Ares Capital  ARCC $22.47 —
+0.22
$15.6B — $1.1M — $22.38 — $22.52 — $15.6B — 11.01 $2.04 —
Illumina  ILMN $96.28 —
-3.01
$15.24B — $1.44M — $95.09 — $98.78 — $15.24B — 0 -$6.08 —
J.B. Hunt Transport Services  JBHT $152.92 —
-0.09
$15.17B — $399.79K — $152.2 — $154.57 — $15.17B — 27.75 $5.51 —
Woodward  WWD $253.09 —
+1.29
$15.06B — $186.66K — $249.79 — $253.29 — $15.06B — 40.82 $6.2 —
The Cooper Companies  COO $74.67 —
+0.55
$14.9B — $1.49M — $73.61 — $75.31 — $14.9B — 36.07 $2.07 —
AST SpaceMobile  ASTS $43.89 —
-3.45
$14.85B — $6.47M — $42.81 — $45.62 — $14.85B — 0 -$1.98 —
Teradyne  TER $92.08 —
-0.15
$14.77B — $807.79K — $91.11 — $93.51 — $14.77B — 26.08 $3.53 —
East West Bancorp  EWBC $107.04 —
-1.07
$14.75B — $472.18K — $106.37 — $109.33 — $14.75B — 12.78 $8.37 —
Hologic  HOLX $65.36 —
+0.71
$14.57B — $923.9K — $64.68 — $66.43 — $14.57B — 27.46 $2.38 —
Align Technology  ALGN $198.72 —
+1.66
$14.4B — $244.41K — $194.86 — $198.87 — $14.4B — 36.19 $5.49 —
Logitech  LOGI $94.21 —
+1.95
$14.04B — $235K — $93.63 — $94.87 — $14.04B — 22.80 $4.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا