Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Total marketcap
$150.69B
Total volume
BTC 61.38%     ETH 7.14%
Dominance

Country: United States Exchange: NYSE Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
All sectors
Specialty Industrial Machinery (46)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.61
+2.34
$206.46B $6.54M $192.57 $197.03 $206.46B 30.53 $6.34
Eaton  ETN $276.57
+3.62
$108.35B $2.34M $275.82 $288.37 $108.35B 29.11 $9.5
Parker-Hannifin  PH $580.81
+2.5
$74.79B $568.16K $577.41 $614.82 $74.79B 24.00 $24.2
Illinois Tool Works  ITW $238.23
+0.84
$69.89B $568.05K $236.7 $244.14 $69.89B 20.32 $11.72
Emerson Electric  EMR $101.07
+1.28
$56.99B $3.23M $100.79 $106.79 $56.99B 28.47 $3.55
Cummins  CMI $284.42
+1.9
$39.18B $472.58K $283.32 $295.87 $39.18B 10.02 $28.36
AMETEK  AME $162.19
+1.59
$37.42B $1.47M $161.51 $165.25 $37.42B 27.39 $5.92
Otis Worldwide  OTIS $93.55
-5.45
$37.01B $3.17M $90.57 $97.38 $37.01B 22.98 $4.07
Ingersoll Rand  IR $73.37
+1.55
$29.57B $1.72M $73.21 $76.58 $29.57B 35.61 $2.06
Xylem  XYL $113.35
+1.48
$27.58B $1.44M $112.98 $116.31 $27.58B 31.05 $3.65
Rockwell Automation  ROK $239.83
+2.31
$27.12B $821.59K $239.14 $249.88 $27.12B 29.82 $8.04
Dover  DOV $166.35
+1.71
$22.8B $1.85M $165.12 $172.28 $22.8B 16.48 $10.09
Pentair  PNR $87.73
+1.73
$14.47B $2.41M $87.33 $91.97 $14.47B 22.66 $3.87
Graco  GGG $78.97
-0.01
$13.28B $1.39M $78.35 $81.95 $13.28B 28.00 $2.82
IDEX  IEX $167.56
+0.69
$12.66B $666.29K $167.49 $175.09 $12.66B 25.23 $6.64
ITT  ITT $132.27
+2.04
$10.71B $828.78K $131.32 $136.48 $10.71B 20.99 $6.3
A. O. Smith  AOS $63.8
-0.25
$9.16B $1.22M $63.64 $65.57 $9.16B 17.57 $3.63
Crane  CR $143.95
+2.52
$8.27B $204.18K $142.52 $149.98 $8.27B 31.22 $4.61
Donaldson Company  DCI $63.84
+0.85
$7.63B $540.01K $63.72 $65.66 $7.63B 18.66 $3.42
Watts Water  WTS $204.6
+0.2
$6.82B $182.19K $203.44 $211.6 $6.82B 23.51 $8.7
Regal Rexnord  RRX $102.59
+1.37
$6.8B $675.77K $102.09 $109.33 $6.8B 34.89 $2.94
Generac  GNRC $110.06
-0.55
$6.56B $476.84K $110 $116.48 $6.56B 20.41 $5.39
SPX  SPXC $129.13
+1.97
$6.04B $280.13K $128.3 $133.55 $6.04B 30.10 $4.29
Chart Industries  GTLS $129.11
+6.65
$5.8B $1.16M $128.51 $137.4 $5.8B 31.03 $4.16
Flowserve  FLS $42.29
+1.54
$5.57B $1.88M $42.13 $44.3 $5.57B 19.76 $2.14
Gates Industrial  GTES $17.38
+2.6
$4.48B $1.32M $17.25 $18.04 $4.48B 23.48 $0.74
Mueller Water Products  MWA $25.86
+2.82
$4.05B $647.83K $25.71 $26.43 $4.05B 29.72 $0.87
Kadant  KAI $303.49
+3.02
$3.57B $143.47K $300.6 $313.46 $3.57B 31.97 $9.49
Mirion  MIR $14.27
+3.41
$3.3B $1.44M $14.26 $14.77 $3.3B 0 -$0.18
Enpro  NPO $145.38
+3
$3.06B $169.72K $145.01 $151.27 $3.06B 42.26 $3.44
Enerpac Tool  EPAC $39.07
+1.74
$2.11B $258.87K $38.88 $40.29 $2.11B 24.11 $1.62
Standex  SXI $134.52
+0.85
$1.6B $87.9K $133.75 $141.6 $1.6B 29.43 $4.57
Hillenbrand  HI $21.25
+0.85
$1.5B $425.98K $21.25 $22.6 $1.5B 0 -$3.19
Tennant Company  TNC $70.54
+1.06
$1.33B $76.28K $70.13 $72.68 $1.33B 16.10 $4.38
Helios  HLIO $26.85
+0.86
$894M $180.26K $26.65 $28.44 $894M 22.94 $1.17
The Gorman-Rupp Company  GRC $33.34
+1.09
$874.42M $81.54K $32.77 $34.48 $874.42M 21.79 $1.53
Thermon  THR $25.46
+1.76
$857.75M $114.04K $25.36 $26.24 $857.75M 18.58 $1.37
China Yuchai  CYD $14.72
+4.69
$552.27M $308.2K $14.31 $15.27 $552.27M 13.26 $1.11
Graham  GHM $29.78
+0.54
$324.69M $46.27K $29.73 $31.23 $324.69M 35.87 $0.83
Luxfer  LXFR $9.88
+0.71
$264.21M $85.52K $9.87 $10.34 $264.21M 14.52 $0.68
Ocean Power  OPTT $0.4
+3.93
$69.54M $1.42M $0.4 $0.4199 $69.54M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.32
+13.7
$31.7M $2.83M $0.3099 $0.38 $31.7M 0 -$0.96
SPX FLOW  FLOW $28.59
+0.87
$0 $3.85K $28.59 $29.45 $0 12.54 $2.28
Babcock & Wilcox Enterprises  BW-PA $3.44
+5.68
$0 $51.43K $3.13 $3.58 $0 12.01 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Barnes  B $47.48
0
$2.42B $0 $0 $0 $2.42B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here