Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Total marketcap
$90.04B
Total volume
BTC 59.44%     ETH 8.10%
Dominance

Country: United States Exchange: NYSE Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
All sectors
Specialty Industrial Machinery (46)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $203.79
+1.82
$217.36B $3.17M $198.47 $204.49 $217.36B 33.51 $6.08
Eaton  ETN $276.7
+1.79
$108.4B $2.47M $269.85 $278.05 $108.4B 29.15 $9.49
Parker-Hannifin  PH $609.86
+0.33
$78.53B $679.4K $598.24 $613.99 $78.53B 25.21 $24.19
Illinois Tool Works  ITW $248.7
+0.28
$72.96B $1.01M $246.33 $249.84 $72.96B 21.23 $11.71
Emerson Electric  EMR $110
+0.33
$62.03B $2.49M $108.18 $110.4 $62.03B 30.98 $3.55
Cummins  CMI $315.36
+0.61
$43.36B $774.63K $306.89 $316.92 $43.36B 11.11 $28.37
Otis Worldwide  OTIS $104.06
+0.83
$41.26B $1.97M $102.53 $104.08 $41.26B 25.56 $4.07
AMETEK  AME $171.89
-0.15
$39.66B $903.22K $170.17 $173.03 $39.66B 29.03 $5.92
Ingersoll Rand  IR $80.61
+0.72
$32.49B $2.02M $78.97 $80.77 $32.49B 39.13 $2.06
Rockwell Automation  ROK $258.74
+0.14
$29.26B $839.62K $254 $259.96 $29.26B 32.18 $8.04
Xylem  XYL $119.88
+0.35
$29.14B $1.41M $118.21 $120.3 $29.14B 32.75 $3.66
Dover  DOV $176.47
+0.45
$24.19B $877.55K $173.46 $177.5 $24.19B 17.50 $10.08
Pentair  PNR $88.04
+0.64
$14.52B $1.71M $86.22 $88.41 $14.52B 23.54 $3.74
Graco  GGG $84.37
+1.03
$14.19B $784.99K $82.77 $84.4 $14.19B 29.91 $2.82
IDEX  IEX $181.15
+0.1
$13.68B $632.27K $178.87 $182.18 $13.68B 27.28 $6.64
ITT  ITT $131.15
+1.54
$10.68B $758.69K $127.81 $131.53 $10.68B 20.81 $6.3
A. O. Smith  AOS $65.6
+0.37
$9.42B $1.81M $64.74 $65.71 $9.42B 18.07 $3.63
Crane  CR $154.93
+1.14
$8.91B $328.79K $151.28 $155.6 $8.91B 33.68 $4.6
Donaldson Company  DCI $67.45
+0.58
$8.06B $636.11K $66.28 $67.55 $8.06B 19.72 $3.42
Regal Rexnord  RRX $114.72
+0.76
$7.61B $534.12K $111.21 $115.75 $7.61B 39.02 $2.94
Generac  GNRC $126.33
-0.25
$7.53B $825.24K $122.86 $126.79 $7.53B 23.39 $5.4
Watts Water  WTS $206.15
+1.09
$6.87B $161.62K $202.57 $206.69 $6.87B 23.72 $8.69
Chart Industries  GTLS $146.13
+1.23
$6.68B $472.29K $139.21 $147.47 $6.68B 35.04 $4.17
Flowserve  FLS $49.19
+0.72
$6.48B $1.13M $48 $49.34 $6.48B 22.98 $2.14
SPX  SPXC $132.5
+2.89
$6.15B $336.69K $127.05 $132.96 $6.15B 30.88 $4.29
Gates Industrial  GTES $18.57
+0.87
$4.74B $2.21M $18.11 $18.7 $4.74B 25.09 $0.74
Kadant  KAI $343.15
+1.85
$4.04B $114.51K $333.2 $343.95 $4.04B 36.23 $9.47
Mueller Water Products  MWA $25.7
+1.1
$4.02B $1.58M $25 $25.8 $4.02B 29.54 $0.87
Enpro  NPO $159.87
-1.19
$3.36B $118.92K $157.67 $162.46 $3.36B 46.33 $3.45
Mirion  MIR $14.35
-1.03
$3.34B $1.11M $14.23 $14.77 $3.34B 0 -$0.18
Enerpac Tool  EPAC $46.15
+2.88
$2.5B $318.95K $44.51 $46.42 $2.5B 28.48 $1.62
Standex  SXI $160.85
-0.33
$1.91B $63.15K $158.85 $162.2 $1.91B 35.12 $4.58
Hillenbrand  HI $23.9
-0.99
$1.68B $454.45K $23.2 $24.03 $1.68B 0 -$3.19
Tennant Company  TNC $80.3
+0.69
$1.51B $284.02K $78.85 $80.3 $1.51B 18.33 $4.38
Helios  HLIO $31.25
-2.62
$1.04B $267.87K $31.12 $32.2 $1.04B 26.70 $1.17
Thermon  THR $28.14
+1.04
$948.04M $201.07K $27.65 $28.26 $948.04M 20.54 $1.37
The Gorman-Rupp Company  GRC $35.93
+2.36
$942.35M $57.12K $34.96 $36.06 $942.35M 23.48 $1.53
China Yuchai  CYD $17.71
+4.24
$664.45M $214.55K $16.15 $18.26 $664.45M 15.67 $1.13
Graham  GHM $29.48
+2.29
$321.42M $70.12K $28.4 $29.62 $321.42M 35.51 $0.83
Luxfer  LXFR $11.73
-1.1
$313.68M $114.45K $11.61 $11.94 $313.68M 17.25 $0.68
Ocean Power  OPTT $0.4
-12.24
$68.82M $5.24M $0.4 $0.45 $68.82M 0 -$0.25
Babcock & Wilcox Enterprises  BW $0.46
-31.93
$43.17M $4.45M $0.45 $0.7299 $43.17M 0 -$0.79
SPX FLOW  FLOW $31.05
+0.26
$0 $955 $30.95 $31.05 $0 13.58 $2.29
Babcock & Wilcox Enterprises  BW-PA $7.22
-7.79
$0 $116.4K $6.9 $8.75 $0 25.24 $0.29
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Barnes  B $47.48
0
$2.42B $0 $0 $0 $2.42B 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here