Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$111.74B
Total volume
BTC 55.81%   •   ETH 8.88%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $154.94 —
-0.1
$238.34B — $4.32K — $154.17 — $156.54 — $238.34B — 28.01 $5.53 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77 —
-1.09
$231.70B — $39.00 — $315.50 — $318.00 — $231.70B — 27.46 $11.06 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.51 —
-0.28
$178.58B — $20.49K — $63.45 — $64.34 — $178.58B — 34.89 $1.82 —
us Siemens Energy AG SMEGF US $182.11 —
-0.15
$154.95B — $6.00 — $184.39 — $184.39 — $154.95B — 62.79 $2.90 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.13 —
+2.49
$98.21B — $581.00 — $20.00 — $20.22 — $98.21B — 35.94 $0.56 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.62 —
+1.61
$85.96B — $200.00 — $17.62 — $17.67 — $85.96B — 31.46 $0.56 —
us Mitsubishi Heavy Industries MHVYF US $23.55 —
+1.68
$79.13B — $995.00 — $22.22 — $24.20 — $79.13B — 36.23 $0.65 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.71 —
+0.92
$51.07B — $70.50K — $40.15 — $40.93 — $51.07B — 33.09 $1.23 —
us Fanuc Corporation FANUY US $22.46 —
-1.49
$41.92B — $11.74K — $22.40 — $22.71 — $41.92B — 40.83 $0.55 —
us KONE Oyj KNYJY US $28.16 —
+0.28
$29.19B — $1.09K — $28.16 — $28.30 — $29.19B — 26.07 $1.08 —
us SMC SMCAY US $22.48 —
+2.51
$28.35B — $9.54K — $22.27 — $22.48 — $28.35B — 27.41 $0.82 —
VAT Group AG VAT Group AG VACNY US $84.51 —
+1.87
$25.33B — $401.00 — $82.95 — $84.51 — $25.33B — 96.03 $0.88 —
us Vestas Wind Systems A/S VWDRY US $8.57 —
0
$25.25B — $398.00 — $8.57 — $8.57 — $25.25B — 26.78 $0.32 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $57.91 —
+3.5
$23.94B — $353.00 — $57.43 — $58.10 — $23.94B — 28.24 $2.05 —
us Wärtsilä Oyj Abp WRTBY US $7.48 —
+0.94
$22.05B — $100.00 — $7.50 — $7.50 — $22.05B — 29.92 $0.25 —
Ebara Corporation Ebara Corporation EBCOY US $19.59 —
+0.88
$17.90B — $1.30K — $19.57 — $19.70 — $17.90B — 38.41 $0.51 —
IHI Corporation IHI Corporation IHICY US $16.70 —
+0.42
$17.70B — $9.53K — $16.67 — $16.80 — $17.70B — 17.76 $0.94 —
us Daifuku DFKCY US $21.73 —
-0.14
$15.98B — $3.10K — $21.91 — $21.91 — $15.98B — 34.49 $0.63 —
us Kawasaki Heavy Industries KWHIF US $18.84 —
0
$15.75B — $1.20K — $21.00 — $21.00 — $15.75B — 23.55 $0.80 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.25 —
-4.61
$15.15B — $5.80K — $7.24 — $7.31 — $15.15B — 22.65 $0.32 —
Smiths Group plc Smiths Group plc SMGZY US $34.11 —
-0.09
$10.20B — $150.00 — $34.72 — $34.74 — $10.20B — 34.80 $0.98 —
us The Weir WEGRY US $16.06 —
+0.88
$8.34B — $3.84K — $16.06 — $16.08 — $8.34B — 25.49 $0.63 —
Melrose Industries Melrose Industries MLSPF US $6.18 —
-3.13
$7.70B — $700.00 — $5.79 — $5.92 — $7.70B — 16.26 $0.38 —
us Spirax SPXSY US $45.31 —
-0.7
$6.69B — $265.00 — $45.28 — $45.65 — $6.69B — 31.03 $1.46 —
us Harmonic Drive Systems HSYDF US $48.50 —
+2.26
$4.59B — $893.00 — $48.50 — $50.00 — $4.59B — 440.90 $0.11 —
ITM Power ITM Power ITMPF US $1.57 —
-10.29
$1.08B — $23.42K — $1.50 — $1.56 — $1.08B — 0 -$0.07 —
us LPKF Laser & Electronics SE LPKFF US $25.77 —
-15.03
$631.28M — $5.64K — $25.50 — $26.68 — $631.28M — 0 -$0.81 —
us Nel ASA NLLSF US $0.25 —
-1.19
$457.67M — $6.66K — $0.24 — $0.28 — $457.67M — 0 -$0.07 —
us Titomic TITMF US $0.16 —
0
$250.94M — $300.00K — $0.14 — $0.15 — $250.94M — 0 -$0.01 —
us EnWave NWVCF US $0.17 —
+6.25
$20.18M — $5.00K — $0.17 — $0.17 — $20.18M — 0 -$0.01 —
us HNO HNOI US $0.17 —
-10.53
$17.31M — $100.00 — $0.19 — $0.19 — $17.31M — 0 -$0.02 —
us American Power APGI US $0.01 —
-9.09
$11.20M — $10.00K — $0.01 — $0.01 — $11.20M — 0 -$0.08 —
us Rouchon Industries RCHN US $0.31 —
0
$7.02M — $3.00K — $0.23 — $0.23 — $7.02M — 25.50 $0.01 —
us Rosinbomb ROSN US $0.01 —
0
$5.48M — $1.50K — $0.01 — $0.01 — $5.48M — 0 -$0.01 —
us WaterPure WPUR US $0.00 —
0
$928.74K — $60.00K — $0.00 — $0.00 — $928.74K — 0 -$0.14 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $100.00K — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $317.99 —
-2.7
$178.83B — $6.00 — $320.00 — $320.00 — $178.83B — 34.82 $9.13 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Sandvik AB (publ) SDVKF US $39.45 —
0
$51.85B — $1.00K — $40.90 — $41.05 — $51.85B — 32.07 $1.23 —
us Fanuc FANUF US $45.60 —
-1.94
$42.55B — $105.00 — $45.60 — $45.60 — $42.55B — 41.45 $1.10 —
us Schindler Holding AG SHLAF US $334.81 —
0
$36.56B — $1.00 — $349.79 — $349.79 — $36.56B — 28.39 $11.79 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $91.00 — $55.90 — $55.90 — $29.44B — 26.29 $2.16 —
us SMC Corporation SMECF US $410.75 —
-6.27
$25.90B — $67.00 — $451.50 — $451.50 — $25.90B — 25.12 $16.35 —
us Vestas Wind Systems A/S VWSYF US $25.68 —
-4.04
$25.20B — $100.00 — $26.60 — $26.60 — $25.20B — 26.47 $0.97 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.25 —
0
$24.08B — $100.00 — $58.60 — $58.60 — $24.08B — 28.27 $2.06 —
us Wärtsilä Oyj Abp WRTBF US $39.50 —
0
$23.29B — $100.00 — $37.72 — $37.72 — $23.29B — 31.34 $1.26 —
us IHI IHICF US $20.00 —
0
$21.20B — $1.00 — $15.92 — $15.92 — $21.20B — 21.27 $0.94 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.46 $8.86 —
us Ebara EBCOF US $41.50 —
0
$18.96B — $3.00K — $39.64 — $41.50 — $18.96B — 40.29 $1.03 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
Daifuku Daifuku DAIUF US $44.65 —
0
$16.42B — $300.00 — $48.21 — $48.21 — $16.42B — 35.71 $1.25 —
us Nordex SE NRXXY US $29.20 —
0
$13.83B — $50.00 — $25.85 — $25.85 — $13.83B — 38.93 $0.75 —
us NGK NGKIF US $46.09 —
-4.86
$12.97B — $400.00 — $47.00 — $47.00 — $12.97B — 36.01 $1.28 —
Nordex SE Nordex SE NRDXF US $50.60 —
-1.58
$11.99B — $100.00 — $50.60 — $50.60 — $11.99B — 33.50 $1.51 —
us Dongfang Electric DNGFF US $3.23 —
0
$11.15B — $498.00 — $4.10 — $4.10 — $11.15B — 17.91 $0.18 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.86 $2.93 —
Smiths Smiths SMGKF US $34.15 —
0
$10.22B — $100.00 — $28.35 — $28.35 — $10.22B — 34.84 $0.98 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.71 $5.34 —
us Andritz AG ADRZY US $18.75 —
0
$9.19B — $54.00 — $19.20 — $19.20 — $9.19B — 17.52 $1.07 —
us Yokogawa Electric Corporation YOKEY US $71.09 —
+16.54
$8.97B — $8.00 — $57.00 — $57.00 — $8.97B — 25.20 $2.82 —
IMI IMI IMIAF US $36.75 —
0
$8.70B — $100.00 — $36.75 — $36.75 — $8.70B — 22.40 $1.64 —
us RATIONAL Aktiengesellschaft RTLLF US $746.43 —
+1.65
$8.58B — $16.00 — $729.00 — $729.00 — $8.58B — 28.98 $25.75 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.69 $1.41 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.94 $1.26 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.08B — $25.00 — $41.20 — $41.20 — $8.08B — 21.83 $1.66 —
us Spirax SPXSF US $91.10 —
0
$6.74B — $192.00 — $87.00 — $87.00 — $6.74B — 31.09 $2.93 —
us Sulzer SULZF US $191.00 —
0
$6.74B — $50.00 — $191.00 — $191.00 — $6.74B — 18.01 $10.60 —
us Amada AMDLY US $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
us Goldwind Science&Technology XJNGF US $1.27 —
-5.93
$5.36B — $2.60K — $1.26 — $1.26 — $5.36B — 11.54 $0.11 —
us THK Co., Ltd. THKLY US $23.86 —
0
$5.36B — $16.00 — $23.14 — $23.50 — $5.36B — 85.21 $0.28 —
Aalberts Aalberts AALBF US $47.00 —
0
$5.02B — $100.00 — $43.81 — $43.81 — $5.02B — 30.12 $1.56 —
us Valmet Oyj VLMTY US $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.54 $1.58 —
Hoshizaki Hoshizaki HSHZY US $8.31 —
0
$4.62B — $100.00 — $8.21 — $8.21 — $4.62B — 19.79 $0.42 —
us Krones AG KRNTY US $69.88 —
0
$4.42B — $1.00 — $65.25 — $65.25 — $4.42B — 13.25 $5.27 —
us Krones AG KRNNF US $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
us FLSmidth & Co. A/S FLIDY US $7.50 —
0
$4.04B — $2.00 — $8.52 — $8.52 — $4.04B — 19.73 $0.38 —
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. SOHVY US $8.27 —
0
$3.93B — $10.00 — $7.83 — $7.83 — $3.93B — 20.67 $0.40 —
us Bucher Industries AG BCHHF US $395.00 —
0
$3.88B — $20.00 — $476.00 — $476.00 — $3.88B — 13.75 $28.72 —
us Sumitomo Heavy Industries SOHVF US $32.20 —
0
$3.83B — $3.40K — $29.77 — $29.78 — $3.83B — 20.00 $1.61 —
us Nabtesco NCTKF US $31.94 —
0
$3.74B — $50.00 — $34.35 — $34.35 — $3.74B — 41.48 $0.77 —
us The Japan Steel Works JPSWY US $24.89 —
-0.52
$3.66B — $1.00 — $26.50 — $26.50 — $3.66B — 30.72 $0.81 —
us Rotork RTOXF US $4.35 —
+3.57
$3.54B — $6.00K — $4.30 — $4.30 — $3.54B — 24.16 $0.18 —
us Danieli & C. Officine Meccaniche S.p.A DNIYY US $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
us DMG Mori MRSKF US $22.85 —
0
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
us Ushio UHOIF US $28.64 —
0
$2.27B — $100.00 — $25.37 — $25.37 — $2.27B — 48.54 $0.59 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.25 $1.48 —
us Kardex Holding AG KRDXF US $285.00 —
0
$2.20B — $1.00 — $312.83 — $312.83 — $2.20B — 46.26 $6.16 —
us Pfeiffer Vacuum Technology AG PFFVF US $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 27.10 $7.01 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.80 —
us DEUTZ Aktiengesellschaft DEUZF US $10.99 —
0
$1.68B — $20.00 — $10.76 — $10.76 — $1.68B — 16.65 $0.66 —
us Bodycote BYPLF US $9.57 —
0
$1.63B — $300.00 — $10.00 — $10.00 — $1.63B — 23.34 $0.41 —
us Dürr Aktiengesellschaft DURYY US $4.30 —
0
$1.49B — $5.00 — $4.73 — $4.73 — $1.49B — 0 -$0.16 —
Savaria Savaria SISXF US $20.01 —
+0.35
$1.44B — $100.00 — $20.88 — $20.88 — $1.44B — 25.65 $0.78 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Glory GLYYY US $25.25 —
0
$1.31B — $100.00 — $25.25 — $25.25 — $1.31B — 14.76 $1.71 —
us PVA TePla AG TPLKF US $50.00 —
0
$1.02B — $100.00 — $49.85 — $49.85 — $1.02B — 454.54 $0.11 —
us Morgan Advanced Materials MCRUF US $2.95 —
0
$815.42M — $1.00 — $2.64 — $2.64 — $815.42M — 0 -$0.01 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Daiwa Industries DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency