Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (133)

OTC Markets OTCPK (133)

All sectors

Specialty Industrial Machinery (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$111.19 —	+1.53	$174.41B —	$37.32K —	$111.15 —	$112.76 —	$174.41B —	20.96	$5.31 —
Schneider Electric S.E. SBGSY	$47.29 —	+3.05	$135.03B —	$34.08K —	$47.11 —	$48.42 —	$135.03B —	26.27	$1.8 —
Atlas Copco AB (publ) ATLKY	$15.74 —	+0.06	$74.19B —	$10.81K —	$15.68 —	$16.18 —	$74.19B —	25.38	$0.62 —
Atlas Copco AB (publ) ATLCY	$14.01 —	+0.5	$74.14B —	$190 —	$14 —	$14.2 —	$74.14B —	22.59	$0.62 —
Mitsubishi Heavy Industries MHVYF	$18.25 —	0	$61.28B —	$786 —	$18.25 —	$18.85 —	$61.28B —	33.79	$0.54 —
Siemens Energy AG SMNEY	$74.05 —	+0.28	$58.51B —	$11.19K —	$73.73 —	$75 —	$58.51B —	0	-$0.23 —
Siemens Energy AG SMEGF	$74 —	+1	$58.47B —	$2.39K —	$73.45 —	$74.75 —	$58.47B —	0	-$0.23 —
WEG WEGZY	$8.14 —	+0.62	$34.15B —	$2.28K —	$8.06 —	$8.2 —	$34.15B —	32.56	$0.25 —
KONE Oyj KNYJY	$28.84 —	-2.96	$30.08B —	$2.43K —	$28.83 —	$29.25 —	$30.08B —	27.46	$1.05 —
Sandvik AB (publ) SDVKY	$20.44 —	+1.24	$25.64B —	$1.79K —	$20.44 —	$20.75 —	$25.64B —	17.03	$1.2 —
Fanuc FANUF	$26.5 —	+15.22	$24.73B —	$620 —	$22.55 —	$26.5 —	$24.73B —	25.72	$1.03 —
Fanuc Corporation FANUY	$12.84 —	+5.25	$23.97B —	$39.62K —	$12.43 —	$12.99 —	$23.97B —	25.17	$0.51 —
SMC Corporation SMECF	$306.3 —	+0.97	$19.67B —	$49 —	$297 —	$306.3 —	$19.67B —	17.27	$17.73 —
SMC SMCAY	$15.16 —	-0.26	$19.32B —	$16.15K —	$15.09 —	$15.24 —	$19.32B —	17.03	$0.89 —
Nidec NJDCY	$3.82 —	+3.8	$17.69B —	$9.93K —	$3.78 —	$3.86 —	$17.69B —	21.22	$0.18 —
Alfa Laval AB (publ) ALFVY	$41.35 —	+0.66	$17.09B —	$600 —	$41.35 —	$41.8 —	$17.09B —	22.59	$1.83 —
Vestas Wind Systems A/S VWSYF	$13.36 —	0	$13.45B —	$400 —	$13 —	$13 —	$13.45B —	23.85	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.33 —	-0.92	$13.2B —	$61.57K —	$4.33 —	$4.45 —	$13.2B —	22.78	$0.19 —
IHI Corporation IHICY	$18.7 —	+8.72	$11.32B —	$1.24K —	$18.7 —	$18.7 —	$11.32B —	13.64	$1.37 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	0	$11.05B —	$157 —	$3.32 —	$3.32 —	$11.05B —	19.73	$0.19 —
VAT Group AG VACNY	$34.1 —	+2.29	$10.26B —	$3.13K —	$33.13 —	$34.15 —	$10.26B —	39.19	$0.87 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.61 —	-2.12	$9.47B —	$802 —	$22.6 —	$23.36 —	$9.47B —	16.15	$1.4 —
Daifuku DFKCY	$12.53 —	+0.72	$9.21B —	$77 —	$12.53 —	$12.53 —	$9.21B —	22.78	$0.55 —
Smiths Group plc SMGZY	$24.1 —	+1.99	$8.05B —	$398 —	$24 —	$24.1 —	$8.05B —	20.59	$1.17 —
The Weir WEGRY	$15.09 —	+4.28	$7.84B —	$10 —	$15.09 —	$15.09 —	$7.84B —	18.86	$0.8 —
Melrose Industries MLSPF	$5.55 —	0	$7.08B —	$1.7K —	$5.85 —	$5.85 —	$7.08B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.85 —	+3.16	$6.33B —	$1.9K —	$6.85 —	$6.92 —	$6.33B —	12.68	$0.54 —
Spirax SPXSY	$39.64 —	+3.39	$5.91B —	$2.4K —	$39.63 —	$39.77 —	$5.91B —	23.18	$1.71 —
THK Co., Ltd. THKLY	$11.79 —	+1.11	$2.64B —	$3.53K —	$11.72 —	$11.79 —	$2.64B —	39.29	$0.3 —
Nel ASA NLLSF	$0.22 —	-8.87	$409.88M —	$1K —	$0.2399 —	$0.2399 —	$409.88M —	0	-$0.01 —
ITM Power ITMPF	$0.4 —	0	$245.44M —	$2.5K —	$0.3699 —	$0.3699 —	$245.44M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$53.78M —	$5K —	$0.1199 —	$0.1199 —	$53.78M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	+6.84	$28.95M —	$7.6K —	$0.23 —	$0.28 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	+7.53	$22.22M —	$5K —	$0.2 —	$0.2 —	$22.22M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$5.65M —	$100 —	$0.02 —	$0.02 —	$5.65M —	0	-$149.8 —
Rosinbomb ROSN	$0.0097 —	+5.43	$4.31M —	$3K —	$0.0097 —	$0.0097 —	$4.31M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	+11.11	$1.03M —	$925 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	+20	$962.89K —	$25K —	$0.02 —	$0.04 —	$962.89K —	0.0018	$25.45 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$100K —	$0.0008 —	$0.0008 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.003399 —	-15	$318.64K —	$194.89K —	$0.003399 —	$0.0041 —	$318.64K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,093.25 —	0	$273.66B —	$2.4K —	$0.0083 —	$0.0083 —	$273.66B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$224 —	+2.05	$175.44B —	$10 —	$224 —	$224 —	$175.44B —	21.09	$10.62 —
Schneider Electric S.E SBGSF	$234.02 —	+1.75	$132.95B —	$30 —	$234.02 —	$234.02 —	$132.95B —	26.06	$8.98 —
Schindler Holding AG SHLRF	$314.16 —	0	$36.02B —	$194 —	$315 —	$315 —	$36.02B —	28.98	$10.84 —
Schindler Holding AG SHLAF	$303.05 —	0	$36.02B —	$1 —	$325 —	$325 —	$36.02B —	27.93	$10.85 —
KONE Oyj KNYJF	$51.7 —	0	$30.93B —	$38 —	$56.85 —	$56.85 —	$30.93B —	24.61	$2.1 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$25.25B —	$100 —	$18.07 —	$18.07 —	$25.25B —	15.65	$1.2 —
Weichai Power WEICF	$1.86 —	0	$17.9B —	$20.1K —	$1.8 —	$1.97 —	$17.9B —	10.33	$0.18 —
Nidec Corporation NNDNF	$14.88 —	0	$17.06B —	$100 —	$14.5 —	$14.5 —	$17.06B —	21.25	$0.7 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.91B —	$100 —	$44 —	$44 —	$16.91B —	21.20	$1.83 —
Shanghai Electric SIELY	$5.75 —	0	$13.39B —	$100 —	$5.75 —	$5.75 —	$13.39B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$10.9B —	$200 —	$67.63 —	$68.99 —	$10.9B —	12.54	$5.5 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.37B —	$500 —	$18 —	$18 —	$10.37B —	16.76	$0.97 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.61	$2.71 —
VAT Group AG VTTGF	$306.35 —	0	$10.06B —	$1 —	$330.7 —	$330.7 —	$10.06B —	35.33	$8.67 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.38B —	$1 —	$842.05 —	$842.05 —	$9.38B —	32.57	$25.13 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.23B —	$200 —	$46.95 —	$48.61 —	$9.23B —	14.53	$3.49 —
Daifuku DAIUF	$24.35 —	0	$9.1B —	$1.73K —	$24.35 —	$24.35 —	$9.1B —	21.93	$1.11 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.63	$1.46 —
Smiths SMGKF	$22.02 —	0	$7.93B —	$100 —	$22.02 —	$22.02 —	$7.93B —	18.82	$1.17 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Hoshizaki HSHZY	$11 —	0	$6.37B —	$100 —	$11 —	$11 —	$6.37B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	19.05	$1.27 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Spirax SPXSF	$69.19 —	0	$5.7B —	$300 —	$91.72 —	$92.15 —	$5.7B —	20.23	$3.42 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.56	$2.62 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.51B —	$100 —	$140.8 —	$140.8 —	$5.51B —	15.79	$9.38 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.19	$1.73 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.36B —	$1K —	$0.54 —	$0.54 —	$4.36B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.35B —	$200 —	$21.14 —	$21.57 —	$4.35B —	25.98	$0.83 —
Nordex SE NRXXY	$8.6 —	0	$4.31B —	$800 —	$9.27 —	$10.03 —	$4.31B —	430.00	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$4.31B —	$4 —	$15.55 —	$15.55 —	$4.31B —	294.00	$0.05 —
Krones AG KRNTY	$66.24 —	0	$4.28B —	$140 —	$69.7 —	$69.7 —	$4.28B —	13.27	$4.99 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.19B —	$271 —	$375 —	$375 —	$4.19B —	13.96	$27.21 —
The Japan Steel Works JPSWY	$23.76 —	+0.93	$3.5B —	$2 —	$23.76 —	$23.76 —	$3.5B —	27.95	$0.85 —
NGK Insulators NGKIF	$10.97 —	0	$3.44B —	$18 —	$10.95 —	$10.95 —	$3.44B —	9.70	$1.13 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Aalberts AALBF	$30.19 —	0	$3.34B —	$200 —	$29.08 —	$29.52 —	$3.34B —	16.40	$1.84 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.12B —	$6 —	$39.95 —	$39.95 —	$3.12B —	32.14	$1.2 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.44B —	$2.01K —	$5.1 —	$5.45 —	$2.44B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.84B —	$14 —	$323.62 —	$323.62 —	$1.84B —	19.87	$11.92 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.88	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.52B —	$1K —	$21.51 —	$21.8 —	$1.52B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.04B —	$40 —	$7.8 —	$7.8 —	$1.04B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.13 —	+8.69	$866.11M —	$200 —	$12.08 —	$12.13 —	$866.11M —	24.75	$0.49 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}