Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (206)
- {{country.name}}
- All countries
- United States (206)
- Australia (8)
- Austria (25)
- Belgium (2)
- Brazil (18)
- Canada (12)
- China (342)
- Denmark (7)
- Finland (11)
- France (14)
- Germany (256)
- Greece (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (177)
- Malaysia (17)
- Mexico (16)
- Netherlands (2)
- New Zealand (2)
- Norway (5)
- Poland (8)
- Russia (2)
- Singapore (7)
- South Africa (1)
- South Korea (66)
- Spain (1)
- Sweden (24)
- Switzerland (23)
- Taiwan (75)
- Thailand (10)
- Turkey (3)
- United Kingdom (43)
All exchanges
Industrials (206)
- {{item.name}}
- All sectors
- Industrials (206)
Specialty Industrial Machinery (206)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.53 — |
-2.05
|
$239.25B — | $4.87K — | $154.44 — | $155.89 — | $239.25B — | 28.02 | $5.55 — | ||
Schneider Electric S.E.
SBGSY
US
|
$64.03 — |
-4.33
|
$180.06B — | $14.08K — | $63.69 — | $64.41 — | $180.06B — | 34.98 | $1.83 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
Eaton
ETN
US
|
$411.50 — |
-5.57
|
$159.79B — | $1.18M — | $406.61 — | $421.55 — | $159.79B — | 40.18 | $10.24 — | ||
|
Parker-Hannifin
PH
US
|
$955.17 — |
-0.72
|
$120.43B — | $232.66K — | $930.20 — | $957.55 — | $120.43B — | 35.20 | $27.13 — | ||
Cummins
CMI
US
|
$709.62 — |
-2.11
|
$97.92B — | $283.23K — | $685.26 — | $711.36 — | $97.92B — | 36.80 | $19.28 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.74 — |
-3.89
|
$96.30B — | $2.42K — | $19.67 — | $19.84 — | $96.30B — | 35.25 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.95 — |
-0.72
|
$87.57B — | $2.29K — | $17.45 — | $17.50 — | $87.57B — | 32.05 | $0.56 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $1.70K — | $24.00 — | $25.00 — | $81.32B — | 37.23 | $0.65 — | ||
Emerson Electric
EMR
US
|
$144.51 — |
-3.79
|
$80.94B — | $1.05M — | $143.49 — | $146.93 — | $80.94B — | 33.37 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$263.36 — |
-0.73
|
$75.77B — | $362.17K — | $261.25 — | $264.89 — | $75.77B — | 24.45 | $10.77 — | ||
|
AMETEK
AME
US
|
$236.43 — |
-2.12
|
$54.19B — | $332.21K — | $233.95 — | $237.59 — | $54.19B — | 35.71 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.89 — |
-3.6
|
$51.29B — | $252.92K — | $457.57 — | $467.06 — | $51.29B — | 47.95 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.61 — |
-4.6
|
$50.94B — | $4.02K — | $40.36 — | $40.65 — | $50.94B — | 33.01 | $1.23 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.75 — |
-4.25
|
$42.46B — | $10.22K — | $22.48 — | $22.81 — | $42.46B — | 41.36 | $0.55 — | ||
Dover
DOV
US
|
$225.40 — |
-1.74
|
$30.35B — | $261.75K — | $221.84 — | $227.14 — | $30.35B — | 28.13 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.47 — |
-0.52
|
$30.31B — | $709.31K — | $76.11 — | $78.21 — | $30.31B — | 52.34 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.12 — |
-0.14
|
$29.15B — | $7.73K — | $28.12 — | $28.61 — | $29.15B — | 26.03 | $1.08 — | ||
|
SMC
SMCAY
US
|
$21.99 — |
-3.43
|
$27.74B — | $2.22K — | $21.66 — | $21.99 — | $27.74B — | 26.81 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$71.98 — |
-0.69
|
$27.62B — | $838.52K — | $71.90 — | $72.75 — | $27.62B — | 19.14 | $3.76 — | ||
Xylem
XYL
US
|
$111.34 — |
-0.38
|
$26.46B — | $636.95K — | $109.11 — | $112.08 — | $26.46B — | 27.69 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.87 — |
-0.45
|
$26.14B — | $4.35K — | $8.81 — | $8.92 — | $26.14B — | 27.71 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.87 — |
+0.9
|
$23.20B — | $2.00 — | $7.37 — | $7.37 — | $23.20B — | 31.48 | $0.25 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.09 — |
-2.91
|
$23.18B — | $381.00 — | $55.82 — | $56.32 — | $23.18B — | 27.22 | $2.06 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
IHICY
US
|
$16.68 — |
-7.33
|
$17.68B — | $7.75K — | $16.57 — | $16.69 — | $17.68B — | 17.74 | $0.94 — | ||
|
ITT
ITT
US
|
$196.52 — |
-1.36
|
$17.66B — | $240.85K — | $191.83 — | $197.11 — | $17.66B — | 34.59 | $5.68 — | ||
Ebara Corporation
EBCOY
US
|
$19.30 — |
-8.01
|
$17.63B — | $5.29K — | $19.30 — | $19.43 — | $17.63B — | 37.84 | $0.51 — | ||
IDEX
IEX
US
|
$223.52 — |
-0.82
|
$16.54B — | $197.71K — | $220.59 — | $224.11 — | $16.54B — | 33.06 | $6.76 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
|
Generac
GNRC
US
|
$278.53 — |
-5.76
|
$16.40B — | $569.48K — | $273.54 — | $283.84 — | $16.40B — | 87.31 | $3.19 — | ||
|
Nordson
NDSN
US
|
$293.54 — |
-0.52
|
$16.36B — | $100.63K — | $287.03 — | $294.43 — | $16.36B — | 31.39 | $9.35 — | ||
|
Daifuku
DFKCY
US
|
$21.66 — |
-4.22
|
$15.93B — | $26.00 — | $21.66 — | $21.66 — | $15.93B — | 34.38 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.61 — |
-4.28
|
$15.90B — | $7.70K — | $7.52 — | $7.61 — | $15.90B — | 23.78 | $0.32 — | ||
|
Regal Rexnord
RRX
US
|
$222.17 — |
-3.94
|
$14.79B — | $502.57K — | $216.47 — | $225.47 — | $14.79B — | 51.66 | $4.30 — | ||
|
Graco
GGG
US
|
$75.22 — |
-0.38
|
$12.48B — | $226.02K — | $74.50 — | $75.58 — | $12.48B — | 24.58 | $3.06 — | ||
|
Crane
CR
US
|
$215.99 — |
+0.4
|
$12.47B — | $161.46K — | $206.93 — | $216.97 — | $12.47B — | 39.55 | $5.46 — | ||
|
Pentair
PNR
US
|
$73.90 — |
-0.18
|
$11.94B — | $446.15K — | $72.54 — | $74.31 — | $11.94B — | 18.56 | $3.98 — | ||
|
Watts Water
WTS
US
|
$349.57 — |
-0.12
|
$11.67B — | $128.94K — | $342.57 — | $351.25 — | $11.67B — | 32.01 | $10.92 — | ||
|
Flowserve
FLS
US
|
$80.78 — |
-0.99
|
$10.32B — | $600.55K — | $77.48 — | $81.25 — | $10.32B — | 29.69 | $2.72 — | ||
Smiths Group plc
SMGZY
US
|
$34.33 — |
-0.69
|
$10.27B — | $3.17K — | $34.13 — | $34.33 — | $10.27B — | 35.03 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.93 — |
-0.03
|
$10.00B — | $267.87K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.50 — |
-0.52
|
$9.91B — | $149.85K — | $83.71 — | $85.75 — | $9.91B — | 23.04 | $3.71 — | ||
|
The Weir
WEGRY
US
|
$15.90 — |
-2.75
|
$8.26B — | $1.00 — | $15.90 — | $15.90 — | $8.26B — | 25.23 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$58.16 — |
-0.9
|
$8.02B — | $516.69K — | $57.16 — | $58.35 — | $8.02B — | 15.50 | $3.75 — | ||
|
Enpro
NPO
US
|
$373.92 — |
-3.54
|
$7.90B — | $181.79K — | $363.50 — | $383.73 — | $7.90B — | 182.40 | $2.05 — | ||
Melrose Industries
MLSPF
US
|
$6.20 — |
0
|
$7.73B — | $100.00 — | $6.20 — | $6.20 — | $7.73B — | 16.31 | $0.38 — | ||
|
The Middleby
MIDD
US
|
$166.47 — |
-0.11
|
$7.53B — | $281.04K — | $162.37 — | $166.70 — | $7.53B — | 22.80 | $7.30 — | ||
|
Gates Industrial
GTES
US
|
$27.74 — |
-2.67
|
$7.05B — | $933.52K — | $27.00 — | $27.95 — | $7.05B — | 29.19 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.48 — |
-4.95
|
$6.71B — | $109.00 — | $45.28 — | $45.65 — | $6.71B — | 31.15 | $1.46 — | ||
|
Mirion
MIR
US
|
$19.33 — |
+4.26
|
$4.73B — | $1.98M — | $18.00 — | $19.55 — | $4.73B — | 193.30 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$104.44 — |
-0.01
|
$4.61B — | $51.33K — | $102.42 — | $104.91 — | $4.61B — | 31.45 | $3.32 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.75 — |
-2.75
|
$4.52B — | $400.00 — | $47.75 — | $48.60 — | $4.52B — | 477.50 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.93 — |
+0.15
|
$4.06B — | $213.73K — | $25.41 — | $26.02 — | $4.06B — | 19.64 | $1.32 — | ||
Standex
SXI
US
|
$317.50 — |
-0.97
|
$3.85B — | $49.47K — | $308.08 — | $318.30 — | $3.85B — | 38.67 | $8.21 — | ||
|
Kadant
KAI
US
|
$304.91 — |
+1.21
|
$3.60B — | $97.11K — | $297.00 — | $307.77 — | $3.60B — | 34.76 | $8.77 — | ||
|
Helios
HLIO
US
|
$91.26 — |
-1.24
|
$3.02B — | $168.03K — | $88.92 — | $91.27 — | $3.02B — | 50.14 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.49 — |
-7.15
|
$2.45B — | $1.17M — | $16.26 — | $17.27 — | $2.45B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.43 — |
-0.57
|
$2.31B — | $72.99K — | $84.97 — | $87.53 — | $2.31B — | 39.03 | $2.24 — | ||
|
American Superconductor
AMSC
US
|
$42.85 — |
-5.46
|
$2.08B — | $371.54K — | $42.00 — | $44.11 — | $2.08B — | 14.04 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.68 — |
-1.46
|
$1.88B — | $106.38K — | $35.32 — | $35.83 — | $1.88B — | 22.44 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.93 — |
-1.35
|
$1.52B — | $67.16K — | $86.84 — | $89.14 — | $1.52B — | 52.93 | $1.68 — | ||
Graham
GHM
US
|
$109.93 — |
+1.87
|
$1.28B — | $114.94K — | $104.93 — | $111.00 — | $1.28B — | 98.15 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$39.05 — |
-0.14
|
$900.24M — | $139.36K — | $37.31 — | $39.29 — | $900.24M — | 8.81 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.62 — |
-1.72
|
$770.13M — | $133.03K — | $16.06 — | $16.77 — | $770.13M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.30 — |
+0.43
|
$742.25M — | $10.22K — | $28.78 — | $30.65 — | $742.25M — | 0 | -$0.82 — | ||
Park-Ohio
PKOH
US
|
$36.62 — |
+0.19
|
$530.57M — | $60.39K — | $35.61 — | $36.88 — | $530.57M — | 21.05 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.84 — |
-0.55
|
$508.94M — | $60.16K — | $17.90 — | $19.00 — | $508.94M — | 44.86 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.28 — |
+10.56
|
$508.03M — | $6.50K — | $0.28 — | $0.28 — | $508.03M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.38 — |
+0.43
|
$322.71M — | $35.74K — | $20.38 — | $22.47 — | $322.71M — | 12.02 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$29.99 — |
-1.35
|
$302.73M — | $13.49K — | $29.97 — | $30.32 — | $302.73M — | 22.54 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$58.10 — |
-2.3
|
$187.05M — | $10.00K — | $57.44 — | $58.36 — | $187.05M — | 18.38 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.00 — |
-0.41
|
$142.48M — | $16.18K — | $21.69 — | $22.10 — | $142.48M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$5.00 — |
-0.79
|
$117.02M — | $229.94K — | $4.75 — | $5.07 — | $117.02M — | 21.73 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-1
|
$63.21M — | $2.18M — | $0.27 — | $0.28 — | $63.21M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.13 — |
-9.4
|
$49.49M — | $70.02K — | $6.85 — | $7.60 — | $49.49M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+22.22
|
$19.54M — | $180.60K — | $0.04 — | $0.04 — | $19.54M — | 0 | -$0.10 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+4.09
|
$15.08M — | $115.85K — | $0.02 — | $0.02 — | $15.08M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-0.6
|
$10.40M — | $20.11K — | $0.83 — | $0.88 — | $10.40M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
-16
|
$7.80M — | $27.10K — | $0.03 — | $0.03 — | $7.80M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.45
|
$997.54K — | $20.00K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.12 — |
-0.69
|
$0.00 — | $11.03K — | $22.62 — | $23.28 — | $0.00 — | 80.83 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$333.53 — |
-0.79
|
$187.58B — | $14.00 — | $333.00 — | $333.53 — | $187.58B — | 36.49 | $9.14 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.69 | $1.23 — | ||
|
Fanuc
FANUF
US
|
$48.62 — |
+4.27
|
$45.37B — | $100.00 — | $46.20 — | $46.20 — | $45.37B — | 43.80 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
-4.28
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}