Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (1)
- Australia (9)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (346)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (299)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (118)
- Indonesia (3)
- Israel (5)
- Italy (18)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (23)
- Spain (4)
- Sweden (27)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (69)
All exchanges
Industrials (254)
- {{item.name}}
- All sectors
- Industrials (254)
Specialty Industrial Machinery (254)
- {{item.name}}
- All Industries
- Aerospace & Defense (162)
- Specialty Business Services (131)
- Consulting Services (60)
- Rental & Leasing Services (52)
- Security & Protection Services (73)
- Staffing & Employment Services (50)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (67)
- Farm & Heavy Construction Machinery (82)
- Industrial Distribution (39)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (254)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (104)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $308.95 — |
-0.58
|
$325.88B — | $2.73M — | $307.18 — | $314.92 — | $325.88B — | 41.30 | $7.48 — | |
| Siemens Aktiengesellschaft SIEGY | $141.69 — |
-0.59
|
$223.04B — | $16.05K — | $141.26 — | $142.14 — | $223.04B — | 24.68 | $5.74 — | |
| Schneider Electric S.E. SBGSY | $56.7 — |
-1.25
|
$166.82B — | $37.95K — | $56.4 — | $57.15 — | $166.82B — | 30.32 | $1.87 — | |
| Eaton ETN | $381.56 — |
-0.4
|
$148.54B — | $1.98M — | $379.22 — | $393.59 — | $148.54B — | 38.30 | $9.96 — | |
| Mitsubishi Heavy Industries MHVYF | $30.22 — |
+1.55
|
$101.47B — | $500 — | $30.2 — | $30.2 — | $101.47B — | 61.67 | $0.49 — | |
| Siemens Energy AG SMNEY | $124.53 — |
+1.82
|
$99.07B — | $16.31K — | $122.65 — | $124.51 — | $99.07B — | 98.83 | $1.26 — | |
| Parker-Hannifin PH | $772.83 — |
-0.2
|
$97.8B — | $450.42K — | $769.6 — | $784.96 — | $97.8B — | 28.48 | $27.13 — | |
| Atlas Copco AB (publ) ATLKY | $16.83 — |
-3.61
|
$79.72B — | $13.62K — | $16.88 — | $17.03 — | $79.72B — | 28.05 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $15.04 — |
-1.64
|
$79.72B — | $6.4K — | $15.02 — | $15.04 — | $79.72B — | 25.06 | $0.6 — | |
| Emerson Electric EMR | $139.57 — |
+2.01
|
$78.55B — | $3.1M — | $136.45 — | $140.28 — | $78.55B — | 35.87 | $3.89 — | |
| Illinois Tool Works ITW | $243.92 — |
+0.11
|
$70.76B — | $1.13M — | $241.04 — | $244.83 — | $70.76B — | 23.63 | $10.32 — | |
| Cummins CMI | $437.68 — |
-0.09
|
$60.36B — | $465.11K — | $436.16 — | $443.79 — | $60.36B — | 20.52 | $21.32 — | |
| AMETEK AME | $202.11 — |
+1.91
|
$46.53B — | $2.14M — | $197.77 — | $204.15 — | $46.53B — | 31.82 | $6.35 — | |
| Rockwell Automation ROK | $368.36 — |
+0.74
|
$41.42B — | $550.09K — | $365.9 — | $370.46 — | $41.42B — | 43.28 | $8.51 — | |
| Sandvik AB (publ) SDVKY | $30.28 — |
-0.46
|
$38.33B — | $465 — | $30.2 — | $30.75 — | $38.33B — | 24.22 | $1.25 — | |
| Xylem XYL | $150.85 — |
-0.45
|
$36.73B — | $950.32K — | $149.75 — | $151.86 — | $36.73B — | 38.87 | $3.88 — | |
| Otis Worldwide OTIS | $92.76 — |
+0.29
|
$36.15B — | $1.69M — | $91.41 — | $92.98 — | $36.15B — | 27.36 | $3.39 — | |
| KONE Oyj KNYJY | $33.38 — |
-0.51
|
$34.71B — | $1.1K — | $33.17 — | $33.4 — | $34.71B — | 31.19 | $1.07 — | |
| WEG WEGZY | $7.76 — |
+0.79
|
$32.56B — | $6.92K — | $7.6 — | $7.87 — | $32.56B — | 26.76 | $0.29 — | |
| Fanuc Corporation FANUY | $16.55 — |
+4.95
|
$30.89B — | $46.81K — | $16.42 — | $16.81 — | $30.89B — | 30.09 | $0.55 — | |
| Ingersoll Rand IR | $76.33 — |
-3.05
|
$30.16B — | $6.06M — | $75 — | $78 — | $30.16B — | 56.54 | $1.35 — | |
| Dover DOV | $181.46 — |
+0.73
|
$24.89B — | $1.14M — | $179.23 — | $182.87 — | $24.89B — | 23.62 | $7.68 — | |
| IHI Corporation IHICY | $21.33 — |
+11.21
|
$22.6B — | $1.14K — | $21 — | $21.86 — | $22.6B — | 30.47 | $0.7 — | |
| SMC SMCAY | $17.19 — |
+1.24
|
$21.76B — | $21.37K — | $17.1 — | $17.18 — | $21.76B — | 21.48 | $0.8 — | |
| SMC Corporation SMECF | $335.04 — |
-0.4
|
$21.62B — | $2 — | $338 — | $338 — | $21.62B — | 20.92 | $16.01 — | |
| Vestas Wind Systems A/S VWDRY | $6.81 — |
-1.59
|
$20.46B — | $69.85K — | $6.74 — | $6.81 — | $20.46B — | 23.48 | $0.29 — | |
| Alfa Laval AB (publ) ALFVY | $47.54 — |
-1.31
|
$19.87B — | $218 — | $48.18 — | $48.34 — | $19.87B — | 22.21 | $2.14 — | |
| Wärtsilä Oyj Abp WRTBY | $6.71 — |
+0.75
|
$19.74B — | $5.57K — | $6.59 — | $6.66 — | $19.74B — | 27.95 | $0.24 — | |
| Pentair PNR | $106.35 — |
-0.74
|
$17.4B — | $813.49K — | $105.85 — | $107.81 — | $17.4B — | 27.06 | $3.93 — | |
| ITT ITT | $185.07 — |
-1.06
|
$14.44B — | $439.65K — | $184.22 — | $188.2 — | $14.44B — | 30.84 | $6 — | |
| Nidec NJDCY | $2.73 — |
-2.5
|
$14.02B — | $38.13K — | $2.73 — | $3 — | $14.02B — | 11.86 | $0.23 — | |
| Graco GGG | $81.77 — |
+1.38
|
$13.56B — | $886.55K — | $80.05 — | $81.97 — | $13.56B — | 27.90 | $2.93 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $32.17 — |
+1.64
|
$13.47B — | $768 — | $32.16 — | $32.28 — | $13.47B — | 23.31 | $1.38 — | |
| VAT Group AG VACNY | $43.81 — |
-1.9
|
$13.13B — | $1.46K — | $43.8 — | $44.65 — | $13.13B — | 47.10 | $0.93 — | |
| Nordson NDSN | $231.95 — |
+0.07
|
$13.03B — | $448.89K — | $229.77 — | $233.52 — | $13.03B — | 29.13 | $7.96 — | |
| IDEX IEX | $171.46 — |
+0.68
|
$12.83B — | $484.95K — | $169.5 — | $172.41 — | $12.83B — | 27.08 | $6.33 — | |
| Ebara Corporation EBCOY | $13.35 — |
+1.44
|
$12.35B — | $86 — | $13.39 — | $13.39 — | $12.35B — | 25.67 | $0.52 — | |
| Daifuku DFKCY | $15.94 — |
-0.13
|
$11.77B — | $559 — | $15.87 — | $15.95 — | $11.77B — | 31.25 | $0.51 — | |
| SPX SPXC | $223.89 — |
+12.59
|
$11.16B — | $986.01K — | $204.92 — | $233.71 — | $11.16B — | 47.63 | $4.7 — | |
| Crane CR | $190 — |
-0.97
|
$10.94B — | $228.14K — | $188.3 — | $193.04 — | $10.94B — | 34.73 | $5.47 — | |
| Smiths Group plc SMGZY | $33.75 — |
+0.45
|
$10.93B — | $117 — | $33.62 — | $33.69 — | $10.93B — | 31.83 | $1.06 — | |
| Melrose Industries MLSPF | $8.57 — |
-0.58
|
$10.8B — | $100 — | $8.59 — | $8.59 — | $10.8B — | 26.78 | $0.32 — | |
| The Weir WEGRY | $19.98 — |
-3.97
|
$10.37B — | $66 — | $19.81 — | $20.42 — | $10.37B — | 25.28 | $0.79 — | |
| Generac GNRC | $168.02 — |
+1.35
|
$9.86B — | $1.25M — | $165.99 — | $171.47 — | $9.86B — | 32.06 | $5.24 — | |
| Donaldson Company DCI | $84.25 — |
+0.67
|
$9.76B — | $570.51K — | $83.53 — | $84.79 — | $9.76B — | 27.62 | $3.05 — | |
| Regal Rexnord RRX | $140.89 — |
-2.88
|
$9.35B — | $1.12M — | $137.7 — | $145.6 — | $9.35B — | 36.40 | $3.87 — | |
| A. O. Smith AOS | $65.99 — |
-0.53
|
$9.19B — | $2.24M — | $65.64 — | $66.85 — | $9.19B — | 17.78 | $3.71 — | |
| Watts Water WTS | $272.6 — |
-0.17
|
$9.09B — | $75.63K — | $271.6 — | $274.67 — | $9.09B — | 29.31 | $9.3 — | |
| Chart Industries GTLS | $199.62 — |
+0.14
|
$8.97B — | $484.81K — | $199.52 — | $199.83 — | $8.97B — | 226.84 | $0.88 — | |
| Flowserve FLS | $68.25 — |
+1.34
|
$8.93B — | $2.2M — | $67.08 — | $68.56 — | $8.93B — | 19.84 | $3.44 — | |
| Mirion MIR | $29.37 — |
+1.17
|
$7.36B — | $4.86M — | $28.75 — | $29.83 — | $7.36B — | 267.00 | $0.11 — | |
| Spirax SPXSY | $46.9 — |
-2.03
|
$6.99B — | $800 — | $47.37 — | $47.58 — | $6.99B — | 32.34 | $1.45 — | |
| The Middleby MIDD | $124.23 — |
+0.89
|
$6.3B — | $581.79K — | $121.78 — | $124.67 — | $6.3B — | 15.80 | $7.86 — | |
| Gates Industrial GTES | $22.08 — |
+1.01
|
$5.7B — | $4.08M — | $21.46 — | $22.41 — | $5.7B — | 24.26 | $0.91 — | |
| Enpro NPO | $232.01 — |
+2.68
|
$4.84B — | $356.03K — | $223.32 — | $235 — | $4.84B — | 58.14 | $3.99 — | |
| Franklin Electric FELE | $94.77 — |
-0.87
|
$4.22B — | $240.28K — | $94.23 — | $95.7 — | $4.22B — | 30.86 | $3.07 — | |
| Mueller Water Products MWA | $25.66 — |
+0.16
|
$4.01B — | $1.11M — | $25.2 — | $25.84 — | $4.01B — | 27.29 | $0.94 — | |
| Kadant KAI | $276.66 — |
-3.12
|
$3.26B — | $252.13K — | $271.23 — | $288.64 — | $3.26B — | 31.94 | $8.66 — | |
| Standex SXI | $233.23 — |
-2.3
|
$2.82B — | $242.55K — | $216.33 — | $236.93 — | $2.82B — | 50.26 | $4.64 — | |
| American Superconductor AMSC | $59.23 — |
+0.53
|
$2.67B — | $681.74K — | $58.1 — | $61.2 — | $2.67B — | 148.07 | $0.4 — | |
| Xometry XMTR | $48.69 — |
+0.35
|
$2.47B — | $547.12K — | $48.23 — | $50.04 — | $2.47B — | 0 | -$1.23 — | |
| Hillenbrand HI | $31.6 — |
+0.16
|
$2.23B — | $1.39M — | $31.55 — | $31.64 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $41.04 — |
-0.22
|
$2.17B — | $236.68K — | $40.61 — | $41.44 — | $2.17B — | 24.14 | $1.7 — | |
| Power PSIX | $85.62 — |
+3.22
|
$1.97B — | $413.92K — | $83.8 — | $86.78 — | $1.97B — | 17.80 | $4.81 — | |
| Helios HLIO | $55.36 — |
-0.65
|
$1.84B — | $127.3K — | $54.96 — | $55.95 — | $1.84B — | 53.23 | $1.04 — | |
| Tennant Company TNC | $80 — |
-0.11
|
$1.48B — | $63.52K — | $79.3 — | $81.3 — | $1.48B — | 24.92 | $3.21 — | |
| China Yuchai CYD | $37.08 — |
-0.64
|
$1.39B — | $140.92K — | $36.87 — | $38.36 — | $1.39B — | 21.81 | $1.7 — | |
| The Gorman-Rupp Company GRC | $44.97 — |
+0.42
|
$1.18B — | $55.15K — | $44.25 — | $45.44 — | $1.18B — | 23.54 | $1.91 — | |
| Ballard Power Systems BLDP | $3.57 — |
+3.78
|
$1.08B — | $5.11M — | $3.38 — | $3.58 — | $1.08B — | 0 | -$0.99 — | |
| Thermon THR | $28.73 — |
+3.01
|
$949.96M — | $121.95K — | $27.29 — | $28.91 — | $949.96M — | 18.18 | $1.58 — | |
| Graham GHM | $62.29 — |
+0.14
|
$683.69M — | $57.72K — | $62.1 — | $63.03 — | $683.69M — | 49.43 | $1.26 — | |
| ITM Power ITMPF | $1.06 — |
-1.67
|
$666.53M — | $200 — | $1.06 — | $1.06 — | $666.53M — | 0 | -$0.1 — | |
| Kornit Digital KRNT | $13.5 — |
-4.39
|
$620.63M — | $1.55M — | $13.4 — | $14.34 — | $620.63M — | 0 | -$0.25 — | |
| Nel ASA NLLSF | $0.23 — |
+0.43
|
$426.43M — | $10K — | $0.23 — | $0.23 — | $426.43M — | 0 | -$0.03 — | |
| Babcock & Wilcox Enterprises BW | $3.61 — |
+4.34
|
$364.96M — | $1.45M — | $3.4 — | $3.65 — | $364.96M — | 0 | -$0.73 — | |
| Luxfer LXFR | $12.2 — |
+0.08
|
$326M — | $112.07K — | $11.99 — | $12.31 — | $326M — | 20.33 | $0.6 — | |
| Park-Ohio PKOH | $20.63 — |
+0.68
|
$296.97M — | $11.44K — | $20.4 — | $21.22 — | $296.97M — | 7.69 | $2.68 — | |
| Omega Flex OFLX | $27.65 — |
+0.58
|
$279.11M — | $46.61K — | $26.83 — | $28.33 — | $279.11M — | 16.36 | $1.69 — | |
| Twin Disc, Incorporated TWIN | $15.66 — |
+0.38
|
$225.35M — | $12.93K — | $15.5 — | $15.86 — | $225.35M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.2 — |
+5.88
|
$187.49M — | $171.49K — | $0.2 — | $0.2 — | $187.49M — | 0 | -$0.03 — | |
| Clean Energy CETY | $2.26 — |
-6.96
|
$158.75M — | $38.92K — | $2.25 — | $2.45 — | $158.75M — | 0 | -$1.05 — | |
| Taylor Devices TAYD | $45.77 — |
+2.95
|
$144.06M — | $2.94K — | $44.34 — | $45.77 — | $144.06M — | 16.82 | $2.72 — | |
| Hurco Companies HURC | $17.95 — |
+3.1
|
$114.92M — | $13.57K — | $17.27 — | $17.95 — | $114.92M — | 0 | -$2.1 — | |
| Ocean Power OPTT | $0.51 — |
+0.16
|
$92.51M — | $3.28M — | $0.51 — | $0.52 — | $92.51M — | 0 | -$0.16 — | |
| Ameritek Ventures ATVK | $0.007 — |
-11.39
|
$76.64M — | $181.82K — | $0.007 — | $0.007 — | $76.64M — | 0.70 | $0.01 — | |
| Broadwind BWEN | $2.34 — |
+3.54
|
$53.92M — | $76.95K — | $2.18 — | $2.37 — | $53.92M — | 0 | -$0.1 — | |
| dynaCERT DYFSF | $0.08999 — |
-10
|
$47.57M — | $46.5K — | $0.1 — | $0.1 — | $47.57M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.26 — |
0
|
$30.86M — | $322 — | $0.25 — | $0.25 — | $30.86M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.91 — |
-1.51
|
$26.91M — | $22.24K — | $3.88 — | $4.04 — | $26.91M — | 0 | -$0.05 — | |
| Aura Systems AUSI | $0.19 — |
+3.83
|
$23.99M — | $1K — | $0.19 — | $0.19 — | $23.99M — | 0 | -$0.05 — | |
| NewHydrogen NEWH | $0.02999 — |
-13.68
|
$23.52M — | $1.22M — | $0.02999 — | $0.04 — | $23.52M — | 0 | $0 — | |
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $355.19K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $1.15 — |
-2.54
|
$20M — | $92.65K — | $1.12 — | $1.19 — | $20M — | 2.09 | $0.55 — | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $74.6K — | $0.007799 — | $0.01 — | $13.44M — | 0 | -$0.1 — | |
| Rosinbomb ROSN | $0.02 — |
-6.86
|
$7.24M — | $4.5K — | $0.02 — | $0.02 — | $7.24M — | 0 | -$0.02 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.05 — |
+25
|
$1.71M — | $4.15K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Hydro Power PYBX | $0.003399 — |
+21.43
|
$810.94K — | $184.8K — | $0.002599 — | $0.004899 — | $810.94K — | 0 | -$21.48 — | |
| Rouchon Industries RCHN | $0.02999 — |
0
|
$780.49K — | $21.8K — | $0.02999 — | $0.05 — | $780.49K — | 2.83 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}