Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (206)
- {{country.name}}
- All countries
- United States (206)
- Australia (8)
- Austria (25)
- Belgium (2)
- Brazil (18)
- Canada (12)
- China (342)
- Denmark (7)
- Finland (11)
- France (14)
- Germany (256)
- Greece (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (177)
- Malaysia (17)
- Mexico (16)
- Netherlands (2)
- New Zealand (2)
- Norway (5)
- Poland (8)
- Russia (2)
- Singapore (7)
- South Africa (1)
- South Korea (66)
- Spain (1)
- Sweden (24)
- Switzerland (23)
- Taiwan (75)
- Thailand (10)
- Turkey (3)
- United Kingdom (43)
All exchanges
Industrials (206)
- {{item.name}}
- All sectors
- Industrials (206)
Specialty Industrial Machinery (206)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$159.06 — |
+0.17
|
$244.68B — | $9.91K — | $154.44 — | $155.89 — | $244.68B — | 28.65 | $5.55 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.54 — |
-5.06
|
$178.68B — | $17.99K — | $63.54 — | $64.41 — | $178.68B — | 34.72 | $1.83 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
Eaton
ETN
US
|
$407.82 — |
-6.42
|
$158.36B — | $1.52M — | $406.39 — | $421.55 — | $158.36B — | 39.82 | $10.24 — | ||
|
Parker-Hannifin
PH
US
|
$947.84 — |
-1.49
|
$119.51B — | $323.27K — | $930.20 — | $957.55 — | $119.51B — | 34.93 | $27.13 — | ||
Cummins
CMI
US
|
$701.61 — |
-3.22
|
$96.81B — | $396.12K — | $685.26 — | $711.36 — | $96.81B — | 36.39 | $19.28 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.59 — |
-4.62
|
$95.57B — | $4.46K — | $19.57 — | $19.84 — | $95.57B — | 34.98 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.28 — |
-4.42
|
$84.30B — | $2.50K — | $17.28 — | $17.50 — | $84.30B — | 30.85 | $0.56 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $200.00 — | $23.16 — | $23.16 — | $81.32B — | 37.23 | $0.65 — | ||
Emerson Electric
EMR
US
|
$143.38 — |
-4.26
|
$80.55B — | $1.77M — | $143.37 — | $146.93 — | $80.55B — | 33.21 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$262.54 — |
-1.04
|
$75.53B — | $576.69K — | $261.25 — | $264.89 — | $75.53B — | 24.37 | $10.77 — | ||
|
AMETEK
AME
US
|
$235.15 — |
-2.65
|
$53.90B — | $530.93K — | $233.95 — | $237.59 — | $53.90B — | 35.52 | $6.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.08 — |
-1.15
|
$52.78B — | $4.50K — | $40.34 — | $40.65 — | $52.78B — | 34.21 | $1.23 — | ||
|
Rockwell Automation
ROK
US
|
$457.94 — |
-4.21
|
$50.96B — | $362.77K — | $455.74 — | $467.06 — | $50.96B — | 47.65 | $9.61 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.78 — |
-4.12
|
$42.51B — | $21.89K — | $22.48 — | $22.81 — | $42.51B — | 41.41 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$77.09 — |
-1
|
$30.17B — | $1.10M — | $76.11 — | $78.21 — | $30.17B — | 52.08 | $1.48 — | ||
Dover
DOV
US
|
$224.01 — |
-2.35
|
$30.17B — | $408.14K — | $221.84 — | $227.14 — | $30.17B — | 27.96 | $8.01 — | ||
|
KONE Oyj
KNYJY
US
|
$28.13 — |
-0.11
|
$29.16B — | $7.73K — | $28.12 — | $28.61 — | $29.16B — | 26.04 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.09 — |
+1.43
|
$29.13B — | $12.82K — | $21.66 — | $22.03 — | $29.13B — | 28.16 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.39 — |
+5.39
|
$27.67B — | $5.55K — | $8.81 — | $8.92 — | $27.67B — | 29.34 | $0.32 — | ||
|
Otis Worldwide
OTIS
US
|
$71.99 — |
-0.68
|
$27.62B — | $1.54M — | $71.79 — | $72.75 — | $27.62B — | 19.14 | $3.76 — | ||
Xylem
XYL
US
|
$110.62 — |
-1.03
|
$26.29B — | $941.60K — | $109.11 — | $112.08 — | $26.29B — | 27.51 | $4.02 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.25 — |
+0.83
|
$24.08B — | $461.00 — | $55.82 — | $56.32 — | $24.08B — | 28.27 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.39 — |
-5.26
|
$21.78B — | $211.00 — | $7.37 — | $7.39 — | $21.78B — | 29.55 | $0.25 — | ||
Ebara Corporation
EBCOY
US
|
$20.76 — |
-1.05
|
$18.97B — | $6.66K — | $19.30 — | $19.48 — | $18.97B — | 40.70 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$17.50 — |
-2.78
|
$18.55B — | $8.22K — | $16.57 — | $16.69 — | $18.55B — | 18.61 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
ITT
ITT
US
|
$194.10 — |
-2.57
|
$17.44B — | $527.54K — | $191.83 — | $197.11 — | $17.44B — | 34.17 | $5.68 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$8.05 — |
+1.26
|
$16.82B — | $18.47K — | $7.52 — | $7.61 — | $16.82B — | 25.15 | $0.32 — | ||
|
Daifuku
DFKCY
US
|
$22.62 — |
-0.35
|
$16.64B — | $499.00 — | $21.66 — | $21.82 — | $16.64B — | 35.90 | $0.63 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
IDEX
IEX
US
|
$222.15 — |
-1.43
|
$16.44B — | $344.71K — | $220.59 — | $224.11 — | $16.44B — | 32.86 | $6.76 — | ||
|
Nordson
NDSN
US
|
$291.02 — |
-1.37
|
$16.22B — | $169.08K — | $287.03 — | $294.43 — | $16.22B — | 31.12 | $9.35 — | ||
|
Generac
GNRC
US
|
$274.04 — |
-7.28
|
$16.13B — | $834.30K — | $272.01 — | $283.84 — | $16.13B — | 85.90 | $3.19 — | ||
|
Regal Rexnord
RRX
US
|
$219.27 — |
-5.19
|
$14.60B — | $620.50K — | $216.47 — | $225.47 — | $14.60B — | 50.99 | $4.30 — | ||
|
Graco
GGG
US
|
$74.78 — |
-0.97
|
$12.41B — | $429.65K — | $74.50 — | $75.58 — | $12.41B — | 24.43 | $3.06 — | ||
|
Crane
CR
US
|
$214.25 — |
-0.41
|
$12.37B — | $295.53K — | $206.93 — | $216.97 — | $12.37B — | 39.23 | $5.46 — | ||
|
Pentair
PNR
US
|
$73.33 — |
-0.95
|
$11.85B — | $693.69K — | $72.54 — | $74.31 — | $11.85B — | 18.42 | $3.98 — | ||
|
Watts Water
WTS
US
|
$342.30 — |
-2.2
|
$11.43B — | $246.22K — | $341.06 — | $351.25 — | $11.43B — | 31.34 | $10.92 — | ||
|
Flowserve
FLS
US
|
$80.49 — |
-1.34
|
$10.29B — | $1.02M — | $77.48 — | $81.25 — | $10.29B — | 29.59 | $2.72 — | ||
Smiths Group plc
SMGZY
US
|
$34.21 — |
-1.04
|
$10.23B — | $4.21K — | $34.13 — | $34.33 — | $10.23B — | 34.90 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.90 — |
-0.04
|
$10.00B — | $537.83K — | $208.78 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$84.73 — |
-1.42
|
$9.82B — | $271.01K — | $83.71 — | $85.75 — | $9.82B — | 22.83 | $3.71 — | ||
|
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $97.00 — | $15.90 — | $15.90 — | $8.46B — | 25.87 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$57.52 — |
-2
|
$7.93B — | $818.96K — | $57.16 — | $58.35 — | $7.93B — | 15.33 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $100.00 — | $6.20 — | $6.20 — | $7.86B — | 16.60 | $0.38 — | ||
|
Enpro
NPO
US
|
$371.30 — |
-4.21
|
$7.84B — | $226.09K — | $363.50 — | $383.73 — | $7.84B — | 181.12 | $2.05 — | ||
|
The Middleby
MIDD
US
|
$164.12 — |
-1.52
|
$7.42B — | $457.78K — | $162.37 — | $166.70 — | $7.42B — | 22.48 | $7.30 — | ||
|
Gates Industrial
GTES
US
|
$27.35 — |
-4.04
|
$6.95B — | $1.41M — | $27.00 — | $27.95 — | $6.95B — | 28.78 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$46.43 — |
-2.95
|
$6.85B — | $109.00 — | $45.28 — | $45.65 — | $6.85B — | 31.80 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$54.50 — |
+11
|
$5.16B — | $400.00 — | $47.75 — | $48.60 — | $5.16B — | 545.00 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$103.94 — |
-0.49
|
$4.59B — | $105.22K — | $102.42 — | $104.91 — | $4.59B — | 31.30 | $3.32 — | ||
|
Mirion
MIR
US
|
$18.56 — |
+0.11
|
$4.54B — | $3.01M — | $18.00 — | $19.55 — | $4.54B — | 185.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.67 — |
-0.85
|
$4.02B — | $361.84K — | $25.41 — | $26.02 — | $4.02B — | 19.44 | $1.32 — | ||
Standex
SXI
US
|
$315.47 — |
-1.6
|
$3.82B — | $85.26K — | $308.08 — | $318.84 — | $3.82B — | 38.42 | $8.21 — | ||
|
Kadant
KAI
US
|
$299.13 — |
-0.7
|
$3.53B — | $120.89K — | $297.00 — | $307.77 — | $3.53B — | 34.10 | $8.77 — | ||
|
Helios
HLIO
US
|
$89.45 — |
-3.2
|
$2.96B — | $273.48K — | $88.92 — | $91.42 — | $2.96B — | 49.15 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.12 — |
-9.23
|
$2.40B — | $1.84M — | $16.03 — | $17.27 — | $2.40B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.78 — |
-1.31
|
$2.29B — | $114.82K — | $84.97 — | $87.82 — | $2.29B — | 38.74 | $2.24 — | ||
|
American Superconductor
AMSC
US
|
$42.08 — |
-7.17
|
$2.04B — | $526.32K — | $41.70 — | $44.11 — | $2.04B — | 13.79 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.49 — |
-1.97
|
$1.87B — | $176.68K — | $35.30 — | $35.83 — | $1.87B — | 22.32 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.72 — |
-1.59
|
$1.51B — | $91.43K — | $86.84 — | $89.14 — | $1.51B — | 52.80 | $1.68 — | ||
Graham
GHM
US
|
$110.86 — |
+2.73
|
$1.29B — | $231.04K — | $104.93 — | $112.00 — | $1.29B — | 98.98 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$38.52 — |
-1.52
|
$887.79M — | $204.65K — | $37.31 — | $39.29 — | $887.79M — | 8.69 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.50 — |
-2.42
|
$764.62M — | $236.71K — | $16.06 — | $16.77 — | $764.62M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.30 — |
+0.43
|
$742.25M — | $14.91K — | $28.78 — | $30.65 — | $742.25M — | 0 | -$0.82 — | ||
Park-Ohio
PKOH
US
|
$36.41 — |
-0.38
|
$524.24M — | $76.69K — | $35.61 — | $36.88 — | $524.24M — | 20.80 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.70 — |
-1.35
|
$504.88M — | $90.41K — | $17.90 — | $19.00 — | $504.88M — | 44.51 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.24 — |
-10.7
|
$444.81M — | $6.66K — | $0.24 — | $0.28 — | $444.81M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.04 — |
-1.08
|
$317.88M — | $48.62K — | $20.38 — | $22.48 — | $317.88M — | 11.84 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$30.05 — |
-1.17
|
$303.28M — | $18.04K — | $29.91 — | $30.32 — | $303.28M — | 22.59 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$58.50 — |
-2.35
|
$186.93M — | $15.66K — | $57.44 — | $58.36 — | $186.93M — | 18.37 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.02 — |
-0.34
|
$142.58M — | $31.49K — | $21.69 — | $22.10 — | $142.58M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.91 — |
-2.58
|
$114.91M — | $277.73K — | $4.75 — | $5.08 — | $114.91M — | 21.34 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-1.82
|
$62.68M — | $2.99M — | $0.27 — | $0.28 — | $62.68M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.13 — |
-9.34
|
$49.52M — | $84.96K — | $6.85 — | $7.60 — | $49.52M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+11.11
|
$17.76M — | $370.56K — | $0.04 — | $0.04 — | $17.76M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+4.09
|
$15.08M — | $173.65K — | $0.02 — | $0.02 — | $15.08M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-0.6
|
$10.40M — | $20.31K — | $0.83 — | $0.88 — | $10.40M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $39.60K — | $0.02 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.45
|
$997.54K — | $20.00K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.13 — |
-0.65
|
$0.00 — | $13.90K — | $22.62 — | $23.28 — | $0.00 — | 80.87 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$336.20 — |
0
|
$189.08B — | $14.00 — | $333.00 — | $333.53 — | $189.08B — | 36.78 | $9.14 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.69 | $1.23 — | ||
|
Fanuc
FANUF
US
|
$48.62 — |
+4.27
|
$45.37B — | $100.00 — | $46.20 — | $46.20 — | $45.37B — | 43.80 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
-4.28
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}