Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (206)
- {{country.name}}
- All countries
- United States (206)
- Australia (8)
- Austria (25)
- Belgium (2)
- Brazil (18)
- Canada (12)
- China (342)
- Denmark (7)
- Finland (11)
- France (14)
- Germany (256)
- Greece (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italy (11)
- Japan (177)
- Malaysia (17)
- Mexico (16)
- Netherlands (2)
- New Zealand (2)
- Norway (5)
- Poland (8)
- Russia (2)
- Singapore (7)
- South Africa (1)
- South Korea (66)
- Spain (1)
- Sweden (24)
- Switzerland (23)
- Taiwan (75)
- Thailand (10)
- Turkey (3)
- United Kingdom (43)
All exchanges
Industrials (206)
- {{item.name}}
- All sectors
- Industrials (206)
Specialty Industrial Machinery (206)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.62 — |
-2
|
$239.39B — | $6.83K — | $154.44 — | $155.89 — | $239.39B — | 28.03 | $5.55 — | ||
Schneider Electric S.E.
SBGSY
US
|
$64.02 — |
-4.35
|
$180.03B — | $15.53K — | $63.69 — | $64.41 — | $180.03B — | 34.98 | $1.83 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
Eaton
ETN
US
|
$408.56 — |
-6.25
|
$158.64B — | $1.32M — | $406.61 — | $421.55 — | $158.64B — | 39.89 | $10.24 — | ||
|
Parker-Hannifin
PH
US
|
$952.49 — |
-1
|
$120.10B — | $265.12K — | $930.20 — | $957.55 — | $120.10B — | 35.10 | $27.13 — | ||
Cummins
CMI
US
|
$703.85 — |
-2.91
|
$97.12B — | $335.17K — | $685.26 — | $711.36 — | $97.12B — | 36.50 | $19.28 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.74 — |
-3.89
|
$96.30B — | $2.52K — | $19.67 — | $19.84 — | $96.30B — | 35.25 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.38 — |
-3.87
|
$84.79B — | $2.39K — | $17.38 — | $17.50 — | $84.79B — | 31.03 | $0.56 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $1.70K — | $24.00 — | $25.00 — | $81.32B — | 37.23 | $0.65 — | ||
Emerson Electric
EMR
US
|
$144.34 — |
-3.91
|
$80.85B — | $1.30M — | $143.49 — | $146.93 — | $80.85B — | 33.33 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$262.85 — |
-0.93
|
$75.62B — | $434.92K — | $261.25 — | $264.89 — | $75.62B — | 24.40 | $10.77 — | ||
|
AMETEK
AME
US
|
$235.97 — |
-2.31
|
$54.09B — | $411.02K — | $233.95 — | $237.59 — | $54.09B — | 35.64 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$458.69 — |
-4.06
|
$51.04B — | $288.64K — | $457.57 — | $467.06 — | $51.04B — | 47.72 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.61 — |
-4.6
|
$50.94B — | $4.02K — | $40.36 — | $40.65 — | $50.94B — | 33.01 | $1.23 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.76 — |
-4.21
|
$42.48B — | $10.32K — | $22.48 — | $22.81 — | $42.48B — | 41.38 | $0.55 — | ||
Dover
DOV
US
|
$224.48 — |
-2.14
|
$30.23B — | $308.36K — | $221.84 — | $227.14 — | $30.23B — | 28.02 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.08 — |
-1.01
|
$30.17B — | $893.59K — | $76.11 — | $78.21 — | $30.17B — | 52.08 | $1.48 — | ||
|
KONE Oyj
KNYJY
US
|
$28.12 — |
-0.14
|
$29.15B — | $7.73K — | $28.12 — | $28.61 — | $29.15B — | 26.03 | $1.08 — | ||
|
SMC
SMCAY
US
|
$22.03 — |
-3.25
|
$27.79B — | $7.42K — | $21.66 — | $22.03 — | $27.79B — | 26.86 | $0.82 — | ||
|
Otis Worldwide
OTIS
US
|
$72.00 — |
-0.66
|
$27.63B — | $1.20M — | $71.90 — | $72.75 — | $27.63B — | 19.14 | $3.76 — | ||
Xylem
XYL
US
|
$110.91 — |
-0.77
|
$26.36B — | $744.08K — | $109.11 — | $112.08 — | $26.36B — | 27.58 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.90 — |
-0.11
|
$26.22B — | $4.84K — | $8.81 — | $8.92 — | $26.22B — | 27.81 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.13 — |
-2.84
|
$23.20B — | $427.00 — | $55.82 — | $56.32 — | $23.20B — | 27.24 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.87 — |
+0.9
|
$23.20B — | $2.00 — | $7.37 — | $7.37 — | $23.20B — | 31.48 | $0.25 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.48 — |
-7.15
|
$17.80B — | $5.99K — | $19.30 — | $19.48 — | $17.80B — | 38.19 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.67 — |
-7.39
|
$17.67B — | $8.08K — | $16.57 — | $16.69 — | $17.67B — | 17.73 | $0.94 — | ||
|
ITT
ITT
US
|
$194.68 — |
-2.28
|
$17.49B — | $400.50K — | $191.83 — | $197.11 — | $17.49B — | 34.27 | $5.68 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
IDEX
IEX
US
|
$222.44 — |
-1.3
|
$16.46B — | $252.06K — | $220.59 — | $224.11 — | $16.46B — | 32.90 | $6.76 — | ||
|
Generac
GNRC
US
|
$276.02 — |
-6.6
|
$16.25B — | $632.02K — | $273.54 — | $283.84 — | $16.25B — | 86.52 | $3.19 — | ||
|
Nordson
NDSN
US
|
$291.48 — |
-1.21
|
$16.24B — | $125.57K — | $287.03 — | $294.43 — | $16.24B — | 31.17 | $9.35 — | ||
|
Daifuku
DFKCY
US
|
$21.82 — |
-3.54
|
$16.05B — | $126.00 — | $21.66 — | $21.82 — | $16.05B — | 34.63 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.60 — |
-4.4
|
$15.88B — | $7.89K — | $7.52 — | $7.61 — | $15.88B — | 23.75 | $0.32 — | ||
|
Regal Rexnord
RRX
US
|
$219.86 — |
-4.94
|
$14.64B — | $548.69K — | $216.47 — | $225.47 — | $14.64B — | 51.13 | $4.30 — | ||
|
Graco
GGG
US
|
$75.06 — |
-0.59
|
$12.46B — | $273.61K — | $74.50 — | $75.58 — | $12.46B — | 24.53 | $3.06 — | ||
|
Crane
CR
US
|
$215.00 — |
-0.06
|
$12.42B — | $205.68K — | $206.93 — | $216.97 — | $12.42B — | 39.37 | $5.46 — | ||
|
Pentair
PNR
US
|
$73.48 — |
-0.74
|
$11.87B — | $565.03K — | $72.54 — | $74.31 — | $11.87B — | 18.46 | $3.98 — | ||
|
Watts Water
WTS
US
|
$345.69 — |
-1.23
|
$11.54B — | $160.17K — | $342.57 — | $351.25 — | $11.54B — | 31.65 | $10.92 — | ||
|
Flowserve
FLS
US
|
$81.01 — |
-0.7
|
$10.35B — | $734.69K — | $77.48 — | $81.25 — | $10.35B — | 29.78 | $2.72 — | ||
Smiths Group plc
SMGZY
US
|
$34.33 — |
-0.69
|
$10.27B — | $3.17K — | $34.13 — | $34.33 — | $10.27B — | 35.03 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.90 — |
-0.04
|
$10.00B — | $351.21K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.03 — |
-1.07
|
$9.86B — | $189.83K — | $83.71 — | $85.75 — | $9.86B — | 22.91 | $3.71 — | ||
|
The Weir
WEGRY
US
|
$15.90 — |
-2.75
|
$8.26B — | $97.00 — | $15.90 — | $15.90 — | $8.26B — | 25.23 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$57.68 — |
-1.72
|
$7.95B — | $660.29K — | $57.16 — | $58.35 — | $7.95B — | 15.38 | $3.75 — | ||
|
Enpro
NPO
US
|
$372.43 — |
-3.93
|
$7.87B — | $188.13K — | $363.50 — | $383.73 — | $7.87B — | 181.67 | $2.05 — | ||
Melrose Industries
MLSPF
US
|
$6.20 — |
0
|
$7.73B — | $100.00 — | $6.20 — | $6.20 — | $7.73B — | 16.31 | $0.38 — | ||
|
The Middleby
MIDD
US
|
$165.78 — |
-0.52
|
$7.50B — | $359.86K — | $162.37 — | $166.70 — | $7.50B — | 22.71 | $7.30 — | ||
|
Gates Industrial
GTES
US
|
$27.54 — |
-3.39
|
$6.99B — | $1.17M — | $27.00 — | $27.95 — | $6.99B — | 28.98 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.48 — |
-4.95
|
$6.71B — | $109.00 — | $45.28 — | $45.65 — | $6.71B — | 31.15 | $1.46 — | ||
|
Mirion
MIR
US
|
$19.21 — |
+3.61
|
$4.70B — | $2.30M — | $18.00 — | $19.55 — | $4.70B — | 192.09 | $0.10 — | ||
|
Franklin Electric
FELE
US
|
$103.72 — |
-0.71
|
$4.58B — | $85.32K — | $102.42 — | $104.91 — | $4.58B — | 31.23 | $3.32 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.75 — |
-2.75
|
$4.52B — | $400.00 — | $47.75 — | $48.60 — | $4.52B — | 477.50 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.73 — |
-0.6
|
$4.03B — | $275.27K — | $25.41 — | $26.02 — | $4.03B — | 19.49 | $1.32 — | ||
Standex
SXI
US
|
$316.88 — |
-1.16
|
$3.84B — | $70.18K — | $308.08 — | $318.84 — | $3.84B — | 38.59 | $8.21 — | ||
|
Kadant
KAI
US
|
$303.37 — |
+0.7
|
$3.58B — | $101.31K — | $297.00 — | $307.77 — | $3.58B — | 34.59 | $8.77 — | ||
|
Helios
HLIO
US
|
$90.47 — |
-2.1
|
$2.99B — | $202.56K — | $88.92 — | $91.42 — | $2.99B — | 49.70 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.22 — |
-8.67
|
$2.41B — | $1.51M — | $16.20 — | $17.27 — | $2.41B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.80 — |
-1.29
|
$2.29B — | $89.42K — | $84.97 — | $87.82 — | $2.29B — | 38.75 | $2.24 — | ||
|
American Superconductor
AMSC
US
|
$42.77 — |
-5.64
|
$2.07B — | $404.64K — | $42.00 — | $44.11 — | $2.07B — | 14.02 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.36 — |
-2.35
|
$1.87B — | $127.27K — | $35.32 — | $35.83 — | $1.87B — | 22.23 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.54 — |
-1.79
|
$1.51B — | $73.22K — | $86.84 — | $89.14 — | $1.51B — | 52.70 | $1.68 — | ||
Graham
GHM
US
|
$110.39 — |
+2.29
|
$1.29B — | $179.01K — | $104.93 — | $112.00 — | $1.29B — | 98.55 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$38.81 — |
-0.75
|
$894.70M — | $154.72K — | $37.31 — | $39.29 — | $894.70M — | 8.76 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.48 — |
-2.54
|
$763.69M — | $164.26K — | $16.06 — | $16.77 — | $763.69M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.15 — |
-0.07
|
$738.57M — | $11.52K — | $28.78 — | $30.65 — | $738.57M — | 0 | -$0.82 — | ||
Park-Ohio
PKOH
US
|
$36.32 — |
-0.63
|
$522.94M — | $65.36K — | $35.61 — | $36.88 — | $522.94M — | 20.75 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.70 — |
-1.29
|
$505.15M — | $74.20K — | $17.90 — | $19.00 — | $505.15M — | 44.53 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.24 — |
-3.08
|
$445.36M — | $6.66K — | $0.24 — | $0.28 — | $445.36M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.37 — |
+0.4
|
$322.64M — | $39.47K — | $20.38 — | $22.48 — | $322.64M — | 12.02 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$30.01 — |
-1.28
|
$302.93M — | $17.08K — | $29.91 — | $30.32 — | $302.93M — | 22.56 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$58.06 — |
-2.36
|
$186.92M — | $11.78K — | $57.44 — | $58.36 — | $186.92M — | 18.37 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.06 — |
-0.14
|
$142.87M — | $18.73K — | $21.69 — | $22.10 — | $142.87M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.99 — |
-0.99
|
$116.79M — | $247.85K — | $4.75 — | $5.08 — | $116.79M — | 21.69 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-1.04
|
$63.19M — | $2.35M — | $0.27 — | $0.28 — | $63.19M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$7.20 — |
-8.51
|
$49.97M — | $78.10K — | $6.85 — | $7.60 — | $49.97M — | 0 | -$0.45 — | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+11.11
|
$17.76M — | $320.56K — | $0.04 — | $0.04 — | $17.76M — | 0 | -$0.10 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+1.36
|
$14.69M — | $155.85K — | $0.02 — | $0.02 — | $14.69M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-0.6
|
$10.40M — | $20.28K — | $0.83 — | $0.88 — | $10.40M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
-16
|
$7.80M — | $37.10K — | $0.03 — | $0.03 — | $7.80M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.45
|
$997.54K — | $20.00K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.06 — |
-0.94
|
$0.00 — | $13.01K — | $22.62 — | $23.30 — | $0.00 — | 80.62 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$333.53 — |
-0.79
|
$187.58B — | $14.00 — | $333.00 — | $333.53 — | $187.58B — | 36.49 | $9.14 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.69 | $1.23 — | ||
|
Fanuc
FANUF
US
|
$48.62 — |
+4.27
|
$45.37B — | $100.00 — | $46.20 — | $46.20 — | $45.37B — | 43.80 | $1.11 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
-4.28
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}