$2.22T
Total marketcap
$75.24B
Total volume
BTC 56.16%     ETH 8.99%
Dominance

Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (206)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53
-0.93
$244.48B $39.00 $315.50 $318.00 $244.48B 28.90 $11.09
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.62
-2
$239.39B $6.83K $154.44 $155.89 $239.39B 28.03 $5.55
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $64.02
-4.35
$180.03B $15.53K $63.69 $64.41 $180.03B 34.98 $1.83
us Siemens Energy AG SMEGF US $193.54
-1.32
$164.67B $147.00 $192.99 $199.30 $164.67B 66.28 $2.92
Eaton Eaton ETN US $408.56
-6.25
$158.64B $1.32M $406.61 $421.55 $158.64B 39.89 $10.24
us Parker-Hannifin PH US $952.49
-1
$120.10B $265.12K $930.20 $957.55 $120.10B 35.10 $27.13
Cummins Cummins CMI US $703.85
-2.91
$97.12B $335.17K $685.26 $711.36 $97.12B 36.50 $19.28
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.74
-3.89
$96.30B $2.52K $19.67 $19.84 $96.30B 35.25 $0.56
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.38
-3.87
$84.79B $2.39K $17.38 $17.50 $84.79B 31.03 $0.56
us Mitsubishi Heavy Industries MHVYF US $24.20
-3.01
$81.32B $1.70K $24.00 $25.00 $81.32B 37.23 $0.65
Emerson Electric Emerson Electric EMR US $144.34
-3.91
$80.85B $1.30M $143.49 $146.93 $80.85B 33.33 $4.33
Illinois Tool Works Illinois Tool Works ITW US $262.85
-0.93
$75.62B $434.92K $261.25 $264.89 $75.62B 24.40 $10.77
us AMETEK AME US $235.97
-2.31
$54.09B $411.02K $233.95 $237.59 $54.09B 35.64 $6.62
us Rockwell Automation ROK US $458.69
-4.06
$51.04B $288.64K $457.57 $467.06 $51.04B 47.72 $9.61
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.61
-4.6
$50.94B $4.02K $40.36 $40.65 $50.94B 33.01 $1.23
us Fanuc Corporation FANUY US $22.76
-4.21
$42.48B $10.32K $22.48 $22.81 $42.48B 41.38 $0.55
Dover Dover DOV US $224.48
-2.14
$30.23B $308.36K $221.84 $227.14 $30.23B 28.02 $8.01
us Ingersoll Rand IR US $77.08
-1.01
$30.17B $893.59K $76.11 $78.21 $30.17B 52.08 $1.48
us KONE Oyj KNYJY US $28.12
-0.14
$29.15B $7.73K $28.12 $28.61 $29.15B 26.03 $1.08
us SMC SMCAY US $22.03
-3.25
$27.79B $7.42K $21.66 $22.03 $27.79B 26.86 $0.82
us Otis Worldwide OTIS US $72.00
-0.66
$27.63B $1.20M $71.90 $72.75 $27.63B 19.14 $3.76
Xylem Xylem XYL US $110.91
-0.77
$26.36B $744.08K $109.11 $112.08 $26.36B 27.58 $4.02
us Vestas Wind Systems A/S VWDRY US $8.90
-0.11
$26.22B $4.84K $8.81 $8.92 $26.22B 27.81 $0.32
VAT Group AG VAT Group AG VACNY US $87.13
+1.36
$26.11B $30.00 $86.33 $86.75 $26.11B 97.89 $0.89
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.13
-2.84
$23.20B $427.00 $55.82 $56.32 $23.20B 27.24 $2.06
us Wärtsilä Oyj Abp WRTBY US $7.87
+0.9
$23.20B $2.00 $7.37 $7.37 $23.20B 31.48 $0.25
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Ebara Corporation Ebara Corporation EBCOY US $19.48
-7.15
$17.80B $5.99K $19.30 $19.48 $17.80B 38.19 $0.51
IHI Corporation IHI Corporation IHICY US $16.67
-7.39
$17.67B $8.08K $16.57 $16.69 $17.67B 17.73 $0.94
us ITT ITT US $194.68
-2.28
$17.49B $400.50K $191.83 $197.11 $17.49B 34.27 $5.68
us Kawasaki Heavy Industries KWHIF US $19.78
-5.81
$16.53B $1.20K $21.00 $21.00 $16.53B 24.72 $0.80
IDEX IDEX IEX US $222.44
-1.3
$16.46B $252.06K $220.59 $224.11 $16.46B 32.90 $6.76
us Generac GNRC US $276.02
-6.6
$16.25B $632.02K $273.54 $283.84 $16.25B 86.52 $3.19
us Nordson NDSN US $291.48
-1.21
$16.24B $125.57K $287.03 $294.43 $16.24B 31.17 $9.35
us Daifuku DFKCY US $21.82
-3.54
$16.05B $126.00 $21.66 $21.82 $16.05B 34.63 $0.63
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.60
-4.4
$15.88B $7.89K $7.52 $7.61 $15.88B 23.75 $0.32
us Regal Rexnord RRX US $219.86
-4.94
$14.64B $548.69K $216.47 $225.47 $14.64B 51.13 $4.30
us Graco GGG US $75.06
-0.59
$12.46B $273.61K $74.50 $75.58 $12.46B 24.53 $3.06
us Crane CR US $215.00
-0.06
$12.42B $205.68K $206.93 $216.97 $12.42B 39.37 $5.46
us Pentair PNR US $73.48
-0.74
$11.87B $565.03K $72.54 $74.31 $11.87B 18.46 $3.98
us Watts Water WTS US $345.69
-1.23
$11.54B $160.17K $342.57 $351.25 $11.54B 31.65 $10.92
us Flowserve FLS US $81.01
-0.7
$10.35B $734.69K $77.48 $81.25 $10.35B 29.78 $2.72
Smiths Group plc Smiths Group plc SMGZY US $34.33
-0.69
$10.27B $3.17K $34.13 $34.33 $10.27B 35.03 $0.98
Chart Industries Chart Industries GTLS US $208.90
-0.04
$10.00B $351.21K $208.83 $209.00 $10.00B 0 -$1.02
us Donaldson Company DCI US $85.03
-1.07
$9.86B $189.83K $83.71 $85.75 $9.86B 22.91 $3.71
us The Weir WEGRY US $15.90
-2.75
$8.26B $97.00 $15.90 $15.90 $8.26B 25.23 $0.63
us A. O. Smith AOS US $57.68
-1.72
$7.95B $660.29K $57.16 $58.35 $7.95B 15.38 $3.75
us Enpro NPO US $372.43
-3.93
$7.87B $188.13K $363.50 $383.73 $7.87B 181.67 $2.05
Melrose Industries Melrose Industries MLSPF US $6.20
0
$7.73B $100.00 $6.20 $6.20 $7.73B 16.31 $0.38
us The Middleby MIDD US $165.78
-0.52
$7.50B $359.86K $162.37 $166.70 $7.50B 22.71 $7.30
us Gates Industrial GTES US $27.54
-3.39
$6.99B $1.17M $27.00 $27.95 $6.99B 28.98 $0.95
us Spirax SPXSY US $45.48
-4.95
$6.71B $109.00 $45.28 $45.65 $6.71B 31.15 $1.46
us Mirion MIR US $19.21
+3.61
$4.70B $2.30M $18.00 $19.55 $4.70B 192.09 $0.10
us Franklin Electric FELE US $103.72
-0.71
$4.58B $85.32K $102.42 $104.91 $4.58B 31.23 $3.32
us Harmonic Drive Systems HSYDF US $47.75
-2.75
$4.52B $400.00 $47.75 $48.60 $4.52B 477.50 $0.10
Mueller Water Products Mueller Water Products MWA US $25.73
-0.6
$4.03B $275.27K $25.41 $26.02 $4.03B 19.49 $1.32
Standex Standex SXI US $316.88
-1.16
$3.84B $70.18K $308.08 $318.84 $3.84B 38.59 $8.21
us Kadant KAI US $303.37
+0.7
$3.58B $101.31K $297.00 $307.77 $3.58B 34.59 $8.77
us Helios HLIO US $90.47
-2.1
$2.99B $202.56K $88.92 $91.42 $2.99B 49.70 $1.82
us Babcock & Wilcox Enterprises BW US $16.22
-8.67
$2.41B $1.51M $16.20 $17.27 $2.41B 0 -$0.88
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $86.80
-1.29
$2.29B $89.42K $84.97 $87.82 $2.29B 38.75 $2.24
us American Superconductor AMSC US $42.77
-5.64
$2.07B $404.64K $42.00 $44.11 $2.07B 14.02 $3.05
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
us Enerpac Tool EPAC US $35.36
-2.35
$1.87B $127.27K $35.32 $35.83 $1.87B 22.23 $1.59
us Tennant Company TNC US $88.54
-1.79
$1.51B $73.22K $86.84 $89.14 $1.51B 52.70 $1.68
Graham Graham GHM US $110.39
+2.29
$1.29B $179.01K $104.93 $112.00 $1.29B 98.55 $1.12
ITM Power ITM Power ITMPF US $1.75
+5.29
$1.21B $13.86K $1.67 $1.70 $1.21B 0 -$0.07
us Power PSIX US $38.81
-0.75
$894.70M $154.72K $37.31 $39.29 $894.70M 8.76 $4.43
Kornit Digital Kornit Digital KRNT US $16.48
-2.54
$763.69M $164.26K $16.06 $16.77 $763.69M 0 -$0.38
us LPKF Laser & Electronics SE LPKFF US $30.15
-0.07
$738.57M $11.52K $28.78 $30.65 $738.57M 0 -$0.82
Park-Ohio Park-Ohio PKOH US $36.32
-0.63
$522.94M $65.36K $35.61 $36.88 $522.94M 20.75 $1.75
us Luxfer LXFR US $18.70
-1.29
$505.15M $74.20K $17.90 $19.00 $505.15M 44.53 $0.42
us Nel ASA NLLSF US $0.24
-3.08
$445.36M $6.66K $0.24 $0.28 $445.36M 0 -$0.07
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $22.37
+0.4
$322.64M $39.47K $20.38 $22.48 $322.64M 12.02 $1.86
us Omega Flex OFLX US $30.01
-1.28
$302.93M $17.08K $29.91 $30.32 $302.93M 22.56 $1.33
us Titomic TITMF US $0.16
0
$250.94M $300.00K $0.14 $0.15 $250.94M 0 -$0.01
us Taylor Devices TAYD US $58.06
-2.36
$186.92M $11.78K $57.44 $58.36 $186.92M 18.37 $3.16
us Hurco Companies HURC US $22.06
-0.14
$142.87M $18.73K $21.69 $22.10 $142.87M 0 -$1.96
Broadwind Broadwind BWEN US $4.99
-0.99
$116.79M $247.85K $4.75 $5.08 $116.79M 21.69 $0.23
us Ocean Power OPTT US $0.28
-1.04
$63.19M $2.35M $0.27 $0.28 $63.19M 0 -$0.20
us CVD Equipment CVV US $7.20
-8.51
$49.97M $78.10K $6.85 $7.60 $49.97M 0 -$0.45
us dynaCERT DYFSF US $0.08
-11.11
$40.72M $200.00 $0.08 $0.08 $40.72M 0 -$0.01
us HNO HNOI US $0.19
+46.15
$19.35M $100.00 $0.19 $0.19 $19.35M 0 -$0.02
us EnWave NWVCF US $0.16
0
$18.99M $5.00K $0.17 $0.17 $18.99M 0 -$0.01
us Nightfood NGTF US $0.04
+11.11
$17.76M $320.56K $0.04 $0.04 $17.76M 0 -$0.10
us NewHydrogen NEWH US $0.02
+1.36
$14.69M $155.85K $0.02 $0.02 $14.69M 0 $0.00
us American Power APGI US $0.01
+37.5
$12.32M $10.00K $0.01 $0.01 $12.32M 0 -$0.08
us Clean Energy CETY US $0.85
-0.6
$10.40M $20.28K $0.83 $0.88 $10.40M 0 -$1.55
us Cavitation CVAT US $0.03
-16
$7.80M $37.10K $0.03 $0.03 $7.80M 0 $0.00
us Rouchon Industries RCHN US $0.31
+13.33
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
us Rosinbomb ROSN US $0.01
-9.49
$5.66M $1.50K $0.01 $0.01 $5.66M 0 -$0.01
us WaterPure WPUR US $0.00
-6.45
$997.54K $20.00K $0.00 $0.00 $997.54K 0 -$0.15
us Tianrong Internet Products and Services TIPS US $0.00
0
$541.40K $30.75M $0.00 $0.00 $541.40K 0 -$0.00
us Babcock & Wilcox Enterprises BW-PA US $23.06
-0.94
$0.00 $13.01K $22.62 $23.30 $0.00 80.62 $0.29
us Reelcause RCIT US $2,262.50
-0.06
$295.78B $32.16K $0.00 $0.00 $295.78B 0 $0.00
Schneider Electric S.E Schneider Electric S.E SBGSF US $333.53
-0.79
$187.58B $14.00 $333.00 $333.53 $187.58B 36.49 $9.14
us Siemens Energy AG SMNEY US $173.58
0
$148.47B $0.00 $0.00 $0.00 $148.47B 0 $0.00
us Sandvik AB (publ) SDVKF US $38.99
0
$51.24B $1.00K $40.90 $41.05 $51.24B 31.69 $1.23
us Fanuc FANUF US $48.62
+4.27
$45.37B $100.00 $46.20 $46.20 $45.37B 43.80 $1.11
us Schindler Holding AG SHLAF US $334.81
-4.28
$36.56B $1.00 $349.79 $349.79 $36.56B 28.32 $11.82
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency