$3.61T
Marktkapitalisierung
$147.06B
24-Stunden-Volumen
BTC 62.64%     ETH 9.44%
Dominanz

Ergebnisseite 74 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $0 $0 $0 $57.6K 0 $0
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
JIVA  PLTXF $0.05
0
$53.95K $5.5K $0.04 $0.07 $53.95K 0.086 $0.61
Automax Motors Ltd  AMX.TA $16.7 0.05 USD
0
$17.42M 50.8K USD $1.25K 3.64 USD $16.9 0.05 USD $16.9 0.05 USD $17.42M 50.8K USD 0 -$0.05 -0.0001 USD
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Apparel Manufacturing Associates  APPM $0.0015
+1400
$40.5K $500 $0 $0 $40.5K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Cartel Blue  CRTL $0.0002
0
$33.07K $112 $0.0002 $0.0002 $33.07K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Renovate Neighborhoods  RNVT $0.0001
-66.67
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
The Rowe Companies  ROWC $0.005199
+1633.33
$23.02K $1 $0.0002999 $0.0002999 $23.02K 0 -$2.88
JRjr33  JRJRQ $0.0005
+400
$22.42K $10K $0 $0 $22.42K 0 -$0.14
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Lentuo  LASLY $0.0005
+400
$16.29K $200 $0.0001 $0.0001 $16.29K 0.0071 $0.07
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Elio Motors  ELIO $0.0005
0
$14.79K $13.46K $0.0005 $0.0005 $14.79K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Amergent Hospitality  AMHG $0.0001
0
$1.68K $0 $0 $0 $1.68K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
CXJ  ECXJ $0
0
$1.01K $666 $0 $0 $1.01K 0 $0
Auto Parts 4Less  FLES $0.0001
0
$885 $10.15K $0.0001 $0.0001 $885 0 -$5.13
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Reebonz Holding  RBZHF $0.0001
0
$622 $220 $0.0001 $0.0001 $622 0 -$3.62
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,555 0 USD
+1.63
$380.82M 0 USD $41.71K 0 USD $1,525 0 USD $1,580 0 USD $380.82M 0 USD 33.80 $0.46 0 USD
Macfarlane Group PLC  MACF.L $100 0 USD
-14.16
$158.95M 0 USD $3.5M 0 USD $97 0 USD $112.5 0 USD $158.95M 0 USD 10.00 $0.1 0 USD
Headlam Group plc  HEAD.L $87.6 0 USD
-0.45
$70.3M 0 USD $8.53K 0 USD $87.2 0 USD $88 0 USD $70.3M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $39.5 0 USD
+3.95
$77.62M 0 USD $349.53K 0 USD $37.5 0 USD $40.25 0 USD $77.62M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25.5 0 USD
-7.27
$9.84M 0 USD $20K 0 USD $25.1 0 USD $25.1 0 USD $9.84M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $207 0 USD
-1.43
$11.42M 0 USD $7.25K 0 USD $207.72 0 USD $210 0 USD $11.42M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,149 0 USD
+1.06
$2.34B 0 USD $182.59K 0 USD $1,124 0 USD $1,153 0 USD $2.34B 0 USD 15.52 $0.74 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $621.2 0 USD
-0.77
$2.03B 0 USD $1.17M 0 USD $609.82 0 USD $660.94 0 USD $2.03B 0 USD 29.58 $0.21 0 USD
Whitbread plc  WTB.L $3,082 0 USD
+3.35
$5.37B 0 USD $815.43K 0 USD $2,996 0 USD $3,082.16 0 USD $5.37B 0 USD 22.17 $1.39 0 USD
Carnival Corporation & plc  CCL.L $1,978.5 0 USD
+1.51
$27B 0 USD $381.08K 0 USD $1,920 0 USD $1,978.66 0 USD $27B 0 USD 14.03 $1.41 0 USD
Currys plc  CURY.L $118.9 0 USD
+0.76
$1.42B 0 USD $2.88M 0 USD $117 0 USD $120 0 USD $1.42B 0 USD 23.78 $0.05 0 USD
Famous Brands Limited  FBR.JO $6,140 0 USD
-0.97
$6.15B 0 USD $1.98K 0 USD $6,140 0 USD $6,194 0 USD $6.15B 0 USD 10.88 $5.64 0 USD
Spur Corporation Ltd  SUR.JO $3,375 0 USD
-0.71
$2.76B 0 USD $7.82K 0 USD $3,375 0 USD $3,399 0 USD $2.76B 0 USD 11.32 $2.98 0 USD
Games Workshop Group PLC  GAW.L $16,060 0 USD
-0.12
$5.3B 0 USD $28.29K 0 USD $15,960 0 USD $16,140 0 USD $5.3B 0 USD 30.53 $5.26 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $82.4 0 USD
0
$1.31B 0 USD $1.83M 0 USD $81.3 0 USD $83.17 0 USD $1.31B 0 USD 20.60 $0.04 0 USD
DFS Furniture plc  DFS.L $165 0 USD
+1.23
$384.12M 0 USD $87.95K 0 USD $163 0 USD $166.5 0 USD $384.12M 0 USD 55.00 $0.03 0 USD
SSP Group plc  SSPG.L $188 0 USD
+1.4
$1.51B 0 USD $1.21M 0 USD $184.7 0 USD $189.9 0 USD $1.51B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $218 0 USD
-2.68
$47.15M 0 USD $36.07K 0 USD $212 0 USD $224 0 USD $47.15M 0 USD 54.50 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Lewis Group Limited  LEW.JO $7,948 0 USD
+1.9
$4.19B 0 USD $178.39K 0 USD $7,800 0 USD $7,990 0 USD $4.19B 0 USD 5.58 $14.22 0 USD
The Berkeley Group Holdings plc  BKG.L $3,700 0 USD
+1.26
$3.63B 0 USD $420.79K 0 USD $3,646 0 USD $3,706 0 USD $3.63B 0 USD 10.08 $3.67 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $376 0 USD
+2.73
$874.3M 0 USD $795.73K 0 USD $365.2 0 USD $380.8 0 USD $874.3M 0 USD 16.34 $0.23 0 USD
Inchcape plc  INCH.L $783.5 0 USD
+2.22
$2.91B 0 USD $1.6M 0 USD $772 0 USD $785 0 USD $2.91B 0 USD 11.87 $0.66 0 USD
Motus Holdings Limited  MTH.JO $9,721 0 USD
+0.68
$17.95B 0 USD $294.16K 0 USD $9,613 0 USD $10,000 0 USD $17.95B 0 USD 6.82 $14.24 0 USD
Carclo plc  CAR.L $46.2 0 USD
-3.75
$33.92M 0 USD $2.82M 0 USD $42 0 USD $47 0 USD $33.92M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $500 0 USD $64.25 0 USD $64.25 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $10 0 USD
+11.11
$5.46M 0 USD $101.7K 0 USD $9.9 0 USD $11 0 USD $5.46M 0 USD 0 -$0.02 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$266.82M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pick n Pay Stores Limited  PIK.JO $2,688 0 USD
-1.47
$20.25B 0 USD $800.88K 0 USD $2,658 0 USD $2,740 0 USD $20.25B 0 USD 0 -$1.1 0 USD
Compagnie Financière Richemont SA  CFR.JO $336,911 0 USD
+0.29
$1.93T 0 USD $42.34K 0 USD $335,836 0 USD $340,754 0 USD $1.93T 0 USD 25.12 $134.12 0 USD
Playtech plc  PTEC.L $373.5 0 USD
+1.22
$1.16B 0 USD $424.96K 0 USD $366 0 USD $373.52 0 USD $1.16B 0 USD 23.34 $0.16 0 USD
Rex Trueform Group Limited  RTN.JO $1,300 0 USD
0
$266.82M 0 USD $400 0 USD $1,300 0 USD $1,300 0 USD $266.82M 0 USD 0 -$0.08 0 USD
Frasers Group Plc  FRAS.L $666.5 0 USD
+1.29
$3.08B 0 USD $137.02K 0 USD $658 0 USD $666.5 0 USD $3.08B 0 USD 9.25 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $92.5 0 USD
-5.13
$64.8M 0 USD $425 0 USD $85 0 USD $100 0 USD $64.8M 0 USD 0 -$0.63 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen