Ergebnisseite 57 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.2 0.17 USD |
+3.99
|
$0 0 USD | $67.33K 9.36K USD | $1.14 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund 515690.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $2.84 0.39 USD |
-3.41
|
$0 0 USD | $87.48K 12.16K USD | $2.78 0.39 USD | $2.91 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | $1.71 0.24 USD |
-0.98
|
$0 0 USD | $3.8K 528.09 USD | $1.71 0.24 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ch Universal Biotech Index-C Fund 501010.SS | $1.08 0.15 USD |
-0.83
|
$0 0 USD | $44.92K 6.25K USD | $1.08 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | $1.49 0.21 USD |
0
|
$0 0 USD | $1.63K 226.78 USD | $1.49 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Credit Increased Bond LOF A 163819.SZ | $1.14 0.16 USD |
0
|
$0 0 USD | $8K 1.11K USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA DEPOSIT MONEY ETF 511860.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $33.81K 4.7K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.8 0.11 USD |
-2.68
|
$0 0 USD | $213.81K 29.73K USD | $0.78 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | $1.02 0.14 USD |
+1.7
|
$0 0 USD | $93.67K 13.02K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $3.72M 517.37K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.16 0.16 USD |
+3.21
|
$0 0 USD | $22.05K 3.07K USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.05 0.15 USD |
+0.67
|
$0 0 USD | $6.33K 879.73 USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $2.7K 375.42 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $0.8599 0.12 USD |
-1.37
|
$0 0 USD | $154.09K 21.43K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | $0.6199 0.09 USD |
+2.32
|
$0 0 USD | $39K 5.42K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | $0.9899 0.14 USD |
+0.71
|
$0 0 USD | $26.04K 3.62K USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | $1.12 0.16 USD |
+0.27
|
$0 0 USD | $300 41.71 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTIS HAITONG SSE NONPERIODIC ETF 510120.SS | $3.52 0.49 USD |
0
|
$0 0 USD | $13K 1.81K USD | $3.51 0.49 USD | $3.52 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.26 0.31 USD |
+3.67
|
$0 0 USD | $15.4M 2.14M USD | $2.24 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | $1.51 0.21 USD |
+2.38
|
$0 0 USD | $54.7K 7.61K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.4799 0.07 USD |
+0.85
|
$0 0 USD | $255.08K 35.47K USD | $0.4699 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.8199 0.11 USD |
+0.24
|
$0 0 USD | $700 97.33 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.34 0.19 USD |
-2.69
|
$0 0 USD | $110.9K 15.42K USD | $1.28 0.18 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.62 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 800 ETF 515830.SS | $4.76 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.66 0.09 USD |
-3.67
|
$0 0 USD | $24.78M 3.45M USD | $0.65 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.01 0.42 USD |
0
|
$0 0 USD | $79.42K 11.04K USD | $3 0.42 USD | $3.04 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Growth Allocation A 161005.SZ | $2.25 0.31 USD |
+0.22
|
$0 0 USD | $8.13M 1.13M USD | $2.23 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.08 0.15 USD |
-1.38
|
$0 0 USD | $32.36M 4.5M USD | $1.05 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengze Bond (LOF) C 160618.SZ | $1.57 0.22 USD |
0
|
$0 0 USD | $34.4K 4.78K USD | $1.57 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.49 0.21 USD |
-1.2
|
$0 0 USD | $120.5M 16.76M USD | $1.48 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | $2.17 0.3 USD |
+1.17
|
$0 0 USD | $454.02K 63.13K USD | $2.14 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.6099 0.08 USD |
+1.67
|
$0 0 USD | $272.44K 37.88K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.67 0.09 USD |
-3.87
|
$0 0 USD | $3.51M 487.67K USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.24 0.31 USD |
-1.76
|
$0 0 USD | $186.76K 25.97K USD | $2.22 0.31 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | $0.8 0.11 USD |
+2.85
|
$0 0 USD | $37.2K 5.17K USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Huitiantong MMkt E 511980.SS | $100.09 13.92 USD |
+0.01
|
$0 0 USD | $32.23K 4.48K USD | $100.06 13.91 USD | $100.27 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Switch Sel Flx Alloc(LOF) 168401.SZ | $1.84 0.26 USD |
-2.44
|
$0 0 USD | $14.21K 1.98K USD | $1.83 0.25 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS | $0.9 0.13 USD |
-3.85
|
$0 0 USD | $79.4K 11.04K USD | $0.9 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CHINA SECURITIES 800 ETF 515820.SS | $1.16 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS | $0.5799 0.08 USD |
-0.86
|
$0 0 USD | $478.76K 66.57K USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $15.2K 2.11K USD | $0.78 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9799 0.14 USD |
0
|
$0 0 USD | $4K 556.17 USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.7 0.24 USD |
-0.18
|
$0 0 USD | $5.23K 726.64 USD | $1.7 0.24 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.05 0.15 USD |
-1.04
|
$0 0 USD | $204.5K 28.43K USD | $1.04 0.14 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST EXPRESSWAY MONEY H 511960.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $1.3K 180.9 USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC CHINA SECURITIES 800 ETF 515610.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST CHINA SECURITIES MEDICAL AND HEALTH ETF 512610.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.67 0.09 USD |
-0.44
|
$0 0 USD | $976.14K 135.73K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | $1.82 0.25 USD |
+0.83
|
$0 0 USD | $284.2K 39.52K USD | $1.79 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Health Care Index Classified Fund 502056.SS | $0.6099 0.08 USD |
+1.16
|
$0 0 USD | $185.7K 25.82K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $602.79K 83.81K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $1.94 0.27 USD |
+0.36
|
$0 0 USD | $171.82K 23.89K USD | $1.94 0.27 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.8199 0.11 USD |
+2.62
|
$0 0 USD | $182.37K 25.36K USD | $0.8 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.02 0.28 USD |
-3.95
|
$0 0 USD | $13.83M 1.92M USD | $2 0.28 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS | $0.7299 0.1 USD |
-3.2
|
$0 0 USD | $10.6K 1.47K USD | $0.7099 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ | $1.82 0.25 USD |
-0.44
|
$0 0 USD | $396.76K 55.17K USD | $1.76 0.24 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Donghai Xianglong Alloc(LOF) A 168301.SZ | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $2.8K 389.32 USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.52 0.07 USD |
+1.58
|
$0 0 USD | $667.44K 92.8K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | $1.09 0.15 USD |
-0.64
|
$0 0 USD | $1.5K 208.57 USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.08 0.15 USD |
+1.8
|
$0 0 USD | $191.66K 26.65K USD | $1.06 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $11.36K 1.58K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.9399 0.13 USD |
-4.39
|
$0 0 USD | $75.17K 10.45K USD | $0.93 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.28 0.18 USD |
+0.08
|
$0 0 USD | $401 55.76 USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | $0.44 0.06 USD |
+5.24
|
$0 0 USD | $12.9K 1.79K USD | $0.4199 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An DingYue Alloc(LOF) 167002.SZ | $2.32 0.32 USD |
+0.87
|
$0 0 USD | $67.4K 9.37K USD | $2.21 0.31 USD | $2.39 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | $1.22 0.17 USD |
+2.69
|
$0 0 USD | $187.84K 26.12K USD | $1.19 0.16 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | $1.04 0.15 USD |
-0.85
|
$0 0 USD | $200 27.81 USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1 0.14 USD |
+0.3
|
$0 0 USD | $63.3K 8.8K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.9 0.13 USD |
+4.41
|
$0 0 USD | $179.52K 24.96K USD | $0.8699 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.4 0.06 USD |
+1.79
|
$0 0 USD | $814.42K 113.24K USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guojin General SSE 50 Index Classified Fund 502020.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $284.2K 39.52K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.5799 0.08 USD |
+3.79
|
$0 0 USD | $82.92K 11.53K USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.55 0.22 USD |
+4.73
|
$0 0 USD | $59.1K 8.22K USD | $1.43 0.2 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $1.71 0.24 USD |
+1.48
|
$0 0 USD | $564.74K 78.52K USD | $1.67 0.23 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $1.98 0.28 USD |
+2.86
|
$0 0 USD | $186.37K 25.91K USD | $1.93 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Juli Bond (LOF) A 162712.SZ | $1.43 0.2 USD |
0
|
$0 0 USD | $26K 3.62K USD | $1.41 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.24 0.17 USD |
+0.08
|
$0 0 USD | $1.13M 157.06K USD | $1.22 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | $1.25 0.17 USD |
-3.56
|
$0 0 USD | $7.1K 987.21 USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.02 0.14 USD |
-2.57
|
$0 0 USD | $124.57K 17.32K USD | $1.01 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund 510690.SS | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SH-HK-SZ GREATER BAY AREA DEVELOPMENT THEMATIC ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ph Hk Stock Connect Sme Fund 501023.SS | $1.19 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ | $2.91 0.4 USD |
+3.89
|
$0 0 USD | $4.46M 619.73K USD | $2.85 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinda XinAn Bd(LOF)A 166105.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $500 69.52 USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Enhanced Income Bond Fd(LOF) 164105.SZ | $1.43 0.2 USD |
-4.16
|
$0 0 USD | $325 45.19 USD | $1.43 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | $1.08 0.15 USD |
-0.74
|
$0 0 USD | $300 41.71 USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||