Página de resultados 57 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund 515690.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $2.95 0.41 USD |
-9.41
|
$0 0 USD | $83K 11.54K USD | $2.94 0.41 USD | $3.02 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | $1.76 0.24 USD |
-6.33
|
$0 0 USD | $7K 973.3 USD | $1.76 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ch Universal Biotech Index-C Fund 501010.SS | $1.11 0.15 USD |
-4.71
|
$0 0 USD | $42.53K 5.91K USD | $1.08 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | $1.54 0.21 USD |
+0.32
|
$0 0 USD | $700 97.33 USD | $1.5 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Credit Increased Bond LOF A 163819.SZ | $1.14 0.16 USD |
-0.7
|
$0 0 USD | $8K 1.11K USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA DEPOSIT MONEY ETF 511860.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $18.7K 2.6K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.8 0.11 USD |
-6.96
|
$0 0 USD | $172.51K 23.99K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | $1.03 0.14 USD |
-7.14
|
$0 0 USD | $33.6K 4.67K USD | $1 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $0.89 0.12 USD |
-6.93
|
$0 0 USD | $4.57M 635.78K USD | $0.88 0.12 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.16 0.16 USD |
-2.53
|
$0 0 USD | $1.4K 194.66 USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.11 0.15 USD |
-3.47
|
$0 0 USD | $3.96K 551.17 USD | $1.07 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.04 0.14 USD |
+0.1
|
$0 0 USD | $2.7K 375.42 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $0.89 0.12 USD |
-8.25
|
$0 0 USD | $358K 49.78K USD | $0.89 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | $0.6199 0.09 USD |
-4.94
|
$0 0 USD | $10.17K 1.41K USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | $1 0.14 USD |
-6.45
|
$0 0 USD | $11.8K 1.64K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $1.8K 250.28 USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTIS HAITONG SSE NONPERIODIC ETF 510120.SS | $3.52 0.49 USD |
0
|
$0 0 USD | $13K 1.81K USD | $3.51 0.49 USD | $3.52 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.18 0.3 USD |
-9.99
|
$0 0 USD | $10.47M 1.46M USD | $2.18 0.3 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | $1.49 0.21 USD |
-3.93
|
$0 0 USD | $93.38K 12.98K USD | $1.49 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.4799 0.07 USD |
-6.42
|
$0 0 USD | $1.04M 145.15K USD | $0.4799 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.8199 0.11 USD |
0
|
$0 0 USD | $4.8K 667.41 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.35 0.19 USD |
-9.75
|
$0 0 USD | $14.6K 2.03K USD | $1.35 0.19 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.62 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 800 ETF 515830.SS | $4.76 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.6899 0.1 USD |
-9.23
|
$0 0 USD | $16.38M 2.28M USD | $0.68 0.09 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.05 0.42 USD |
-7.04
|
$0 0 USD | $123.03K 17.11K USD | $3.04 0.42 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Growth Allocation A 161005.SZ | $2.27 0.32 USD |
-7.11
|
$0 0 USD | $9.01M 1.25M USD | $2.25 0.31 USD | $2.36 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.09 0.15 USD |
-9.99
|
$0 0 USD | $26.8M 3.73M USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengze Bond (LOF) C 160618.SZ | $1.57 0.22 USD |
-0.19
|
$0 0 USD | $3.41K 473.58 USD | $1.57 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.56 0.22 USD |
-6.13
|
$0 0 USD | $156.37M 21.74M USD | $1.51 0.21 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | $2.19 0.3 USD |
-8.11
|
$0 0 USD | $67.3K 9.36K USD | $2.16 0.3 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.6099 0.09 USD |
-3.77
|
$0 0 USD | $236.52K 32.89K USD | $0.5899 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.6999 0.1 USD |
-9.95
|
$0 0 USD | $1.3M 181.01K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.35 0.33 USD |
-6.01
|
$0 0 USD | $187.64K 26.09K USD | $2.28 0.32 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | $0.79 0.11 USD |
-4.68
|
$0 0 USD | $100 13.9 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Huitiantong MMkt E 511980.SS | $100.06 13.91 USD |
-0.05
|
$0 0 USD | $3.21K 446.75 USD | $100.04 13.91 USD | $100.16 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Switch Sel Flx Alloc(LOF) 168401.SZ | $1.9 0.26 USD |
-9.12
|
$0 0 USD | $14.13K 1.96K USD | $1.9 0.26 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS | $0.9599 0.13 USD |
-7.31
|
$0 0 USD | $33.8K 4.7K USD | $0.9599 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CHINA SECURITIES 800 ETF 515820.SS | $1.16 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS | $0.5999 0.08 USD |
-5.92
|
$0 0 USD | $487.24K 67.75K USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS | $0.8399 0.12 USD |
0
|
$0 0 USD | $145.4K 20.22K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9799 0.14 USD |
0
|
$0 0 USD | $4K 556.17 USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.72 0.24 USD |
-1.43
|
$0 0 USD | $10.87K 1.51K USD | $1.72 0.24 USD | $1.84 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.08 0.15 USD |
-4.18
|
$0 0 USD | $29.3K 4.07K USD | $1.06 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST EXPRESSWAY MONEY H 511960.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $23.51K 3.27K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC CHINA SECURITIES 800 ETF 515610.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST CHINA SECURITIES MEDICAL AND HEALTH ETF 512610.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.67 0.09 USD |
-5.4
|
$0 0 USD | $1.11M 153.72K USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | $1.86 0.26 USD |
-6.92
|
$0 0 USD | $292.7K 40.7K USD | $1.84 0.26 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Health Care Index Classified Fund 502056.SS | $0.63 0.09 USD |
-4.69
|
$0 0 USD | $398.91K 55.47K USD | $0.5999 0.08 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS | $0.8199 0.11 USD |
-4.97
|
$0 0 USD | $450.5K 62.64K USD | $0.8199 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $2.03 0.28 USD |
-4.3
|
$0 0 USD | $23.4K 3.25K USD | $2.01 0.28 USD | $2.03 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.81 0.11 USD |
-2.88
|
$0 0 USD | $303.78K 42.24K USD | $0.8 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.1 0.29 USD |
-9.99
|
$0 0 USD | $1.55M 215.17K USD | $2.3 0.32 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS | $0.75 0.1 USD |
-0.53
|
$0 0 USD | $213K 29.62K USD | $0.68 0.09 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ | $1.85 0.26 USD |
-5.82
|
$0 0 USD | $404.24K 56.21K USD | $1.82 0.25 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Donghai Xianglong Alloc(LOF) A 168301.SZ | $0.81 0.11 USD |
-1.22
|
$0 0 USD | $90.33K 12.56K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.52 0.07 USD |
-4.76
|
$0 0 USD | $482.04K 67.02K USD | $0.51 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | $1.1 0.15 USD |
-3.44
|
$0 0 USD | $1K 139.04 USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.08 0.15 USD |
-5.1
|
$0 0 USD | $25K 3.48K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.1 0.15 USD |
-0.09
|
$0 0 USD | $100 13.9 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $0.9 0.13 USD |
-6.92
|
$0 0 USD | $1.4K 194.66 USD | $0.89 0.12 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.9599 0.13 USD |
-8.48
|
$0 0 USD | $62.6K 8.7K USD | $0.9499 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.28 0.18 USD |
-0.93
|
$0 0 USD | $34.7K 4.82K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | $0.4199 0.06 USD |
-7.05
|
$0 0 USD | $251.79K 35.01K USD | $0.4199 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An DingYue Alloc(LOF) 167002.SZ | $2.3 0.32 USD |
-9.79
|
$0 0 USD | $48.7K 6.77K USD | $2.3 0.32 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | $1.22 0.17 USD |
-5.59
|
$0 0 USD | $49.2K 6.84K USD | $1.19 0.17 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | $1.04 0.15 USD |
-8.74
|
$0 0 USD | $188 26.14 USD | $1.04 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1 0.14 USD |
+0.5
|
$0 0 USD | $63K 8.76K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.8699 0.12 USD |
-5.86
|
$0 0 USD | $79.52K 11.06K USD | $0.8699 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.4 0.06 USD |
-2.21
|
$0 0 USD | $804.83K 111.91K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guojin General SSE 50 Index Classified Fund 502020.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $284.2K 39.52K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.5699 0.08 USD |
-5.81
|
$0 0 USD | $84.49K 11.75K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.5 0.21 USD |
-2.22
|
$0 0 USD | $38.8K 5.39K USD | $1.45 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $1.71 0.24 USD |
-5.85
|
$0 0 USD | $437.5K 60.83K USD | $1.68 0.23 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $1.94 0.27 USD |
-4.67
|
$0 0 USD | $143.27K 19.92K USD | $1.88 0.26 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Juli Bond (LOF) A 162712.SZ | $1.42 0.2 USD |
+0.21
|
$0 0 USD | $10.4K 1.45K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.23 0.17 USD |
-5.44
|
$0 0 USD | $899.62K 125.09K USD | $1.21 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | $1.25 0.17 USD |
-7.83
|
$0 0 USD | $2K 278.09 USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.06 0.15 USD |
-4.4
|
$0 0 USD | $425.54K 59.17K USD | $1.01 0.14 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund 510690.SS | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SH-HK-SZ GREATER BAY AREA DEVELOPMENT THEMATIC ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ph Hk Stock Connect Sme Fund 501023.SS | $1.19 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ | $2.8 0.39 USD |
-10
|
$0 0 USD | $5.76M 800.28K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cinda XinAn Bd(LOF)A 166105.SZ | $0.9499 0.13 USD |
-3.45
|
$0 0 USD | $500 69.52 USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Enhanced Income Bond Fd(LOF) 164105.SZ | $1.43 0.2 USD |
-9.95
|
$0 0 USD | $325 45.19 USD | $1.43 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | $1.09 0.15 USD |
-0.37
|
$0 0 USD | $2K 278.09 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||