Result Page 57 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nihon Seiko Co., Ltd. 5729.T | ¥9,900 66.83 USD |
+1.02
|
¥24B 163.79M USD | ¥12K 83.7 USD | ¥9,750 65.82 USD | ¥10,000 67.5 USD | ¥24B 163.79M USD | 4.70 | ¥2K 14.21 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.81 0.82 USD |
+0.85
|
₹13.48B 163.13M USD | ₹25.96K 314.08 USD | ₹67.00 0.81 USD | ₹68.20 0.83 USD | ₹13.48B 163.13M USD | 65.83 | ₹1.03 0.01 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,172.00 2.57 USD |
-5.15
|
ARS 137.88B 162.97M USD | ARS 288.03K 340.46 USD | ARS 2,100.00 2.48 USD | ARS 2,260.00 2.67 USD | ARS 137.88B 162.97M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.85 0.35 USD |
-2.5
|
MX$2.75B 162.81M USD | MX$3.30K 195.64 USD | MX$5.85 0.35 USD | MX$5.85 0.35 USD | MX$2.75B 162.81M USD | 0 | -MX$3.71 -0.2 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,051 7.09 USD |
+0.38
|
¥24B 161.92M USD | ¥44K 294.31 USD | ¥1,041 7.03 USD | ¥1,054 7.11 USD | ¥24B 161.92M USD | 11.53 | ¥91 0.62 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.89 USD |
-0.61
|
€147.91M 161.69M USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.82 0.89 USD | €147.91M 161.69M USD | 0 | -€0.03 -0.03 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩8,620 6.51 USD |
+8.7
|
₩214B 161.46M USD | ₩22M 16.25K USD | ₩8,590 6.48 USD | ₩10,300 7.77 USD | ₩214B 161.46M USD | 0 | ₩0 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.05 1.09 USD |
-0.13
|
₹13.32B 161.1M USD | ₹797.63K 9.65K USD | ₹90.05 1.09 USD | ₹90.50 1.09 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹315.30 3.81 USD |
+1.32
|
₹13.26B 160.43M USD | ₹16.74K 202.47 USD | ₹305.80 3.7 USD | ₹318.80 3.86 USD | ₹13.26B 160.43M USD | 1.35 | ₹232.91 2.82 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥986 6.66 USD |
-0.5
|
¥24B 158.61M USD | ¥38K 255.84 USD | ¥986 6.66 USD | ¥996 6.72 USD | ¥24B 158.61M USD | 43.47 | ¥23 0.15 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,080 3.83 USD |
+0.99
|
₩210B 158.2M USD | ₩17K 12.8 USD | ₩5,030 3.8 USD | ₩5,080 3.83 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,672 18.04 USD |
+1.25
|
¥23B 157.56M USD | ¥49K 330.09 USD | ¥2,643 17.84 USD | ¥2,678 18.08 USD | ¥23B 157.56M USD | 9.19 | ¥291 1.96 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,875 32.91 USD |
+0.83
|
¥23B 156.87M USD | ¥11K 72.23 USD | ¥4,835 32.64 USD | ¥4,880 32.94 USD | ¥23B 156.87M USD | 12.42 | ¥392 2.65 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,166 7.87 USD |
-0.68
|
¥23B 156.15M USD | ¥39K 265.29 USD | ¥1,157 7.81 USD | ¥1,176 7.94 USD | ¥23B 156.15M USD | 13.33 | ¥87 0.59 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,480 16.74 USD |
+1.06
|
¥23B 156.12M USD | ¥53K 360.46 USD | ¥2,452 16.55 USD | ¥2,492 16.82 USD | ¥23B 156.12M USD | 7.98 | ¥311 2.1 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
-7.14
|
€141.44M 154.61M USD | €2.60K 2.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,105 1.59 USD |
+7.51
|
₩204B 153.86M USD | ₩12M 9.06K USD | ₩2,050 1.55 USD | ₩2,275 1.72 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.46 1.59 USD |
+2.68
|
€140.61M 153.71M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.46 1.59 USD | €140.61M 153.71M USD | 6.93 | €0.21 0.23 USD | ||
| Grigeo Group AB WM8.SG | €0.86 0.94 USD |
0
|
€140.56M 153.65M USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €140.56M 153.65M USD | 5.75 | €0.15 0.16 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.81 0.89 USD |
+11.26
|
€140.40M 153.48M USD | €20.00K 21.86K USD | €0.81 0.89 USD | €0.81 0.89 USD | €140.40M 153.48M USD | 0 | -€0.02 -0.02 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.63 0.68 USD |
-1.57
|
€140.30M 153.37M USD | €10.00K 10.93K USD | €0.63 0.68 USD | €0.63 0.68 USD | €140.30M 153.37M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.MU | €1.06 1.15 USD |
0
|
€140.13M 153.18M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €140.13M 153.18M USD | 7.03 | €0.15 0.16 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,520 6.43 USD |
+0.35
|
₩203B 152.91M USD | ₩30K 22.86 USD | ₩8,450 6.38 USD | ₩8,550 6.45 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 128.10K 3.6K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,236 8.34 USD |
+0.65
|
¥22B 151.75M USD | ¥54K 362.49 USD | ¥1,213 8.19 USD | ¥1,237 8.35 USD | ¥22B 151.75M USD | 4.93 | ¥251 1.69 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.30 2.51 USD |
-4.17
|
€138.82M 151.75M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €138.82M 151.75M USD | 0 | -€0.01 -0.01 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.60 2.11 USD |
-1.37
|
SEK 1.54B 150.5M USD | SEK 23.60K 2.3K USD | SEK 21.25 2.07 USD | SEK 21.80 2.13 USD | SEK 1.54B 150.5M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.00 0.83 USD |
+1.76
|
NT$4.73B 150.22M USD | NT$52.44K 1.67K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$4.73B 150.22M USD | 16.14 | NT$1.61 0.05 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.20 2.99 USD |
0
|
SAR 560.00M 149.39M USD | SAR 569.00 151.79 USD | SAR 11.20 2.99 USD | SAR 11.20 2.99 USD | SAR 560.00M 149.39M USD | 18.66 | SAR 0.60 0.16 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,183 14.74 USD |
+0.6
|
¥22B 148.64M USD | ¥29K 198.46 USD | ¥2,175 14.68 USD | ¥2,195 14.82 USD | ¥22B 148.64M USD | 9.71 | ¥225 1.52 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹398.20 4.82 USD |
+0.85
|
₹12.26B 148.36M USD | ₹16.08K 194.57 USD | ₹386.40 4.67 USD | ₹400.00 4.84 USD | ₹12.26B 148.36M USD | 37.74 | ₹10.55 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹397.70 4.81 USD |
+0.96
|
₹12.25B 148.17M USD | ₹1.17K 14.12 USD | ₹387.65 4.69 USD | ₹397.70 4.81 USD | ₹12.25B 148.17M USD | 37.73 | ₹10.54 0.13 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹377.95 4.57 USD |
+3.76
|
₹12.24B 148.08M USD | ₹30.92K 374.09 USD | ₹364.00 4.4 USD | ₹379.80 4.59 USD | ₹12.24B 148.08M USD | 17.06 | ₹22.15 0.27 USD | ||
| Panatlântica S.A. PATI3.SA | R$30.51 6.18 USD |
0
|
R$730.18M 147.99M USD | R$0.00 0 USD | R$30.51 6.18 USD | R$30.51 6.18 USD | R$730.18M 147.99M USD | 16.40 | R$1.86 0.38 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 157.00 0.01 USD |
-13.74
|
IDR 2.31T 147.9M USD | IDR 33.08M 2.11K USD | IDR 156.00 0.0099 USD | IDR 180.00 0.01 USD | IDR 2.31T 147.9M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹377.55 4.57 USD |
+3.69
|
₹12.21B 147.71M USD | ₹1.71K 20.66 USD | ₹366.50 4.43 USD | ₹380.00 4.6 USD | ₹12.21B 147.71M USD | 17.03 | ₹22.16 0.27 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.24B 147.54M USD | THB 56.50K 1.59K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| Treatt plc 5TT.F | €2.26 2.47 USD |
-2.59
|
€134.02M 146.5M USD | €340.00 371.67 USD | €2.26 2.47 USD | €2.50 2.73 USD | €134.02M 146.5M USD | 10.76 | €0.21 0.23 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.20B 146.31M USD | THB 56.51K 1.59K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.20B 146.31M USD | 9.15 | THB 0.71 0.02 USD | ||
| Masterflex SE MZX.DE | €13.90 15.19 USD |
+0.36
|
€133.69M 146.15M USD | €1.26K 1.38K USD | €13.70 14.98 USD | €14.00 15.3 USD | €133.69M 146.15M USD | 14.94 | €0.93 1.02 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.70 1.86 USD |
-2.86
|
€133.39M 145.81M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €133.39M 145.81M USD | 0 | -€0.07 -0.07 USD | ||
| Minaurum Gold Inc. 78M.F | €0.25 0.27 USD |
+5.08
|
€133.33M 145.75M USD | €16.00K 17.49K USD | €0.23 0.25 USD | €0.25 0.27 USD | €133.33M 145.75M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.71 1.87 USD |
+4.91
|
€133.31M 145.72M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.74 1.9 USD | €133.31M 145.72M USD | 0 | -€0.04 -0.04 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$4.58B 145.67M USD | NT$24.74K 786.12 USD | NT$61.90 1.97 USD | NT$62.30 1.98 USD | NT$4.58B 145.67M USD | 16.41 | NT$3.77 0.12 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹175.45 2.12 USD |
+0.86
|
₹12.03B 145.58M USD | ₹85.94K 1.04K USD | ₹170.00 2.06 USD | ₹175.75 2.13 USD | ₹12.03B 145.58M USD | 16.39 | ₹10.70 0.13 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,845 1.39 USD |
+2.5
|
₩191B 144.49M USD | ₩877K 662.23 USD | ₩1,790 1.35 USD | ₩1,845 1.39 USD | ₩191B 144.49M USD | 0 | ₩0 0 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥880 5.94 USD |
0
|
¥21B 144.41M USD | ¥61K 410.42 USD | ¥877 5.92 USD | ¥885 5.97 USD | ¥21B 144.41M USD | 21.32 | ¥41 0.28 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹73.96 0.89 USD |
+1.15
|
₹11.92B 144.15M USD | ₹34.22K 413.99 USD | ₹72.73 0.88 USD | ₹74.80 0.9 USD | ₹11.92B 144.15M USD | 15.03 | ₹4.92 0.06 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩95,000 71.71 USD |
-0.21
|
₩191B 144.09M USD | ₩159 0.12 USD | ₩93,900 70.88 USD | ₩95,000 71.71 USD | ₩191B 144.09M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩7,070 5.34 USD |
+4.9
|
₩190B 143.41M USD | ₩770K 581.52 USD | ₩6,690 5.05 USD | ₩7,190 5.43 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹73.55 0.89 USD |
+0.93
|
₹11.85B 143.35M USD | ₹931.00 11.26 USD | ₹72.50 0.88 USD | ₹73.92 0.89 USD | ₹11.85B 143.35M USD | 14.94 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹941.65 11.39 USD |
+2.2
|
₹11.84B 143.21M USD | ₹9.58K 115.9 USD | ₹925.00 11.19 USD | ₹944.95 11.43 USD | ₹11.84B 143.21M USD | 16.10 | ₹58.48 0.71 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.24 3.54 USD |
-1.82
|
€130.86M 143.04M USD | €246.00 268.91 USD | €3.14 3.43 USD | €3.24 3.54 USD | €130.86M 143.04M USD | 0 | -€0.01 -0.01 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹937.65 11.34 USD |
+1.39
|
₹11.79B 142.6M USD | ₹469.00 5.67 USD | ₹924.00 11.18 USD | ₹940.95 11.38 USD | ₹11.79B 142.6M USD | 16.02 | ₹58.51 0.71 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
+1.35
|
₩188B 142.19M USD | ₩61K 46.25 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.85
|
€129.57M 141.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.57M 141.64M USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.F | €13.35 14.59 USD |
-2.55
|
€128.40M 140.36M USD | €605.00 661.35 USD | €13.35 14.59 USD | €13.70 14.98 USD | €128.40M 140.36M USD | 14.35 | €0.93 1.02 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,900 6.72 USD |
+0.91
|
₩185B 139.32M USD | ₩313K 236.35 USD | ₩8,710 6.57 USD | ₩9,200 6.94 USD | ₩185B 139.32M USD | 0 | ₩0 0 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00049 USD |
-1.8
|
CLP 137B 139.02M USD | CLP 800K 812.18 USD | CLP 0 0.00049 USD | CLP 0 0.00049 USD | CLP 137B 139.02M USD | 9.80 | CLP 0 0.00005 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
-1.24
|
DKK 947.80M 138.97M USD | DKK 575.00 84.31 USD | DKK 312.00 45.75 USD | DKK 322.00 47.21 USD | DKK 947.80M 138.97M USD | 16.47 | DKK 19.30 2.83 USD | ||
| FutureFuel Corp. 3FF.F | €2.86 3.13 USD |
+0.7
|
€126.08M 137.82M USD | €250.00 273.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €126.08M 137.82M USD | 0 | -€0.67 -0.7 USD | ||
| Generation Mining Limited 9GN.F | €0.46 0.51 USD |
+2.89
|
€126.04M 137.78M USD | €2.25K 2.46K USD | €0.46 0.51 USD | €0.46 0.51 USD | €126.04M 137.78M USD | 0 | -€0.05 -0.05 USD | ||
| FutureFuel Corp. 3FF.SG | €2.84 3.1 USD |
+0.71
|
€125.95M 137.68M USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.95M 137.68M USD | 0 | -€0.67 -0.7 USD | ||
| Biotalys NV 86C.F | €3.35 3.66 USD |
+2.45
|
€125.85M 137.58M USD | €50.00 54.66 USD | €3.35 3.66 USD | €3.35 3.66 USD | €125.85M 137.58M USD | 0 | -€0.42 -0.4 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.85 0.11 USD |
0
|
HK$1.07B 136.61M USD | HK$4.00K 511.45 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.61M USD | 0 | -HK$0.36 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €13.30 14.54 USD |
-3.62
|
€124.70M 136.31M USD | €350.00 382.6 USD | €13.30 14.54 USD | €13.70 14.98 USD | €124.70M 136.31M USD | 0 | -€0.27 -0.2 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.45 0.21 USD |
0
|
THB 4.84B 136.25M USD | THB 94.20K 2.65K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.84B 136.25M USD | 9.19 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.45 0.21 USD |
0
|
THB 4.84B 136.25M USD | THB 94.28K 2.65K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.84B 136.25M USD | 9.19 | THB 0.81 0.02 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
+4.85
|
€122.35M 133.74M USD | €8.10K 8.85K USD | €0.43 0.47 USD | €0.43 0.47 USD | €122.35M 133.74M USD | 0 | -€0.03 -0.03 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.02 1.11 USD |
-2.86
|
€122.19M 133.57M USD | €2.55K 2.79K USD | €1.02 1.11 USD | €1.02 1.11 USD | €122.19M 133.57M USD | 0 | -€0.05 -0.05 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 222.00 0.01 USD |
0
|
IDR 2.09T 133.52M USD | IDR 138.50K 8.85 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.09T 133.52M USD | 9.75 | IDR 22.76 0.001 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 770.00 0.05 USD |
0
|
IDR 2.08T 132.77M USD | IDR 230.90K 14.75 USD | IDR 770.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.08T 132.77M USD | 398.96 | IDR 1.93 0.0001 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,880 10.48 USD |
+0.43
|
₩175B 132.45M USD | ₩41K 31.02 USD | ₩13,780 10.4 USD | ₩13,900 10.49 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.17B 132.41M USD | NT$14.81K 470.56 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Arfin India Limited ARFIN.BO | ₹64.38 0.78 USD |
-0.95
|
₹10.86B 131.42M USD | ₹2.26K 27.33 USD | ₹63.65 0.77 USD | ₹65.00 0.79 USD | ₹10.86B 131.42M USD | 153.28 | ₹0.42 0.005 USD | ||
| Soma Gold Corp. 8PR1.F | €0.96 1.05 USD |
-4
|
€119.58M 130.72M USD | €21.18K 23.15K USD | €0.96 1.05 USD | €0.96 1.05 USD | €119.58M 130.72M USD | 19.19 | €0.05 0.05 USD | ||
| Koryx Copper Inc. R DSD.F | €1.22 1.33 USD |
+7.02
|
€119.30M 130.41M USD | €175.00 191.3 USD | €1.22 1.33 USD | €1.22 1.33 USD | €119.30M 130.41M USD | 0 | -€0.10 -0.1 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.35 0.87 USD |
+0.74
|
NT$4.10B 130.36M USD | NT$33.00K 1.05K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$4.10B 130.36M USD | 12.84 | NT$2.13 0.07 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹766.90 9.28 USD |
+0.57
|
₹10.74B 129.96M USD | ₹18.18K 219.94 USD | ₹750.60 9.08 USD | ₹782.00 9.46 USD | ₹10.74B 129.96M USD | 32.35 | ₹23.70 0.29 USD | ||
| Mercer International Inc. AEZ.F | €1.75 1.91 USD |
+3.55
|
€118.83M 129.9M USD | €10.25K 11.2K USD | €1.68 1.84 USD | €1.79 1.96 USD | €118.83M 129.9M USD | 0 | -€2.19 -2.3 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹765.45 9.26 USD |
+0.68
|
₹10.72B 129.72M USD | ₹319.00 3.86 USD | ₹750.35 9.08 USD | ₹778.80 9.42 USD | ₹10.72B 129.72M USD | 32.36 | ₹23.65 0.29 USD | ||
| Gold Resource Corporation GIH.F | €0.73 0.8 USD |
+6.34
|
€118.09M 129.09M USD | €9.70K 10.6K USD | €0.73 0.8 USD | €0.74 0.81 USD | €118.09M 129.09M USD | 0 | -€0.26 -0.2 USD | ||
| Achilles Corporation 5142.T | ¥1,398 9.44 USD |
-0.64
|
¥19B 128.97M USD | ¥38K 258.54 USD | ¥1,383 9.34 USD | ¥1,403 9.47 USD | ¥19B 128.97M USD | 82.62 | ¥17 0.11 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
0
|
CLP 127B 128.73M USD | CLP 36K 36.45 USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 128.73M USD | 0 | -CLP 3 -0.002 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹710.65 8.6 USD |
-0.52
|
₹10.63B 128.6M USD | ₹230.00 2.78 USD | ₹708.20 8.57 USD | ₹716.80 8.67 USD | ₹10.63B 128.6M USD | 12.77 | ₹55.64 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹710.05 8.59 USD |
-0.59
|
₹10.62B 128.49M USD | ₹5.97K 72.18 USD | ₹707.35 8.56 USD | ₹716.00 8.66 USD | ₹10.62B 128.49M USD | 12.75 | ₹55.67 0.67 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,140 8.41 USD |
+0.91
|
₩169B 127.72M USD | ₩10K 7.51 USD | ₩10,930 8.25 USD | ₩11,170 8.43 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹100.57 1.22 USD |
+1.29
|
₹10.55B 127.68M USD | ₹4.25K 51.36 USD | ₹99.37 1.2 USD | ₹101.97 1.23 USD | ₹10.55B 127.68M USD | 37.52 | ₹2.68 0.03 USD | ||
| Kore Potash plc KP1.F | €0.02 0.02 USD |
-21.15
|
€116.80M 127.68M USD | €1.40K 1.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.80M 127.68M USD | 0 | €0.00 0 USD | ||
| Rasa Corporation 3023.T | ¥1,777 12 USD |
-0.06
|
¥19B 127.63M USD | ¥24K 158.63 USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥19B 127.63M USD | 8.81 | ¥202 1.36 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.31 0.74 USD |
+3.08
|
₹10.55B 127.58M USD | ₹39.58K 478.89 USD | ₹59.42 0.72 USD | ₹61.58 0.75 USD | ₹10.55B 127.58M USD | 21.74 | ₹2.82 0.03 USD | ||
| Tigers Polymer Corporation 4231.T | ¥954 6.44 USD |
+1.92
|
¥19B 127.17M USD | ¥31K 210.61 USD | ¥939 6.34 USD | ¥959 6.47 USD | ¥19B 127.17M USD | 4.84 | ¥197 1.33 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,430 7.12 USD |
+0.21
|
₩168B 127.16M USD | ₩11K 8.44 USD | ₩9,400 7.1 USD | ₩9,470 7.15 USD | ₩168B 127.16M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,255 21.97 USD |
+0.46
|
¥19B 127.11M USD | ¥15K 103.95 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥19B 127.11M USD | 13.71 | ¥237 1.6 USD | ||
| Fumakilla Limited 4998.T | ¥1,142 7.71 USD |
+0.44
|
¥19B 127.04M USD | ¥16K 105.3 USD | ¥1,134 7.65 USD | ¥1,145 7.73 USD | ¥19B 127.04M USD | 9.19 | ¥124 0.84 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,900 9.74 USD |
+1.9
|
₩168B 126.59M USD | ₩46K 34.89 USD | ₩12,560 9.48 USD | ₩12,980 9.8 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.28 1.29 USD |
+1.17
|
₹10.38B 125.6M USD | ₹23.26K 281.43 USD | ₹105.30 1.27 USD | ₹106.80 1.29 USD | ₹10.38B 125.6M USD | 216.89 | ₹0.49 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||