صفحة النتائج 88 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kapston Services Limited KAPSTON.NS | $388.65 4.7 USD |
-2.35
|
$3.94B 47.7M USD | $3.28K 39.72 USD | $380 4.6 USD | $407.9 4.93 USD | $3.94B 47.7M USD | 41.17 | $9.44 0.11 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $22.34 0.27 USD |
+4.98
|
$3.93B 47.6M USD | $257K 3.11K USD | $22 0.27 USD | $22.34 0.27 USD | $3.93B 47.6M USD | 0 | -$0.32 -0.003 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,078 7.28 USD |
+1.22
|
$7.05B 47.6M USD | $39.9K 269.34 USD | $1,065 7.19 USD | $1,085 7.32 USD | $7.05B 47.6M USD | 17.15 | $62.85 0.42 USD | |
| ProjectHoldings, Inc. 9246.T | $1,300 8.78 USD |
-0.54
|
$7.04B 47.55M USD | $2.9K 19.58 USD | $1,281 8.65 USD | $1,332 8.99 USD | $7.04B 47.55M USD | 18.05 | $72.02 0.49 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $41 1.3 USD |
-0.49
|
$1.5B 47.55M USD | $58.36K 1.85K USD | $40.45 1.29 USD | $41.05 1.3 USD | $1.5B 47.55M USD | 22.65 | $1.81 0.06 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35 0.98 USD |
-0.71
|
$1.68B 47.27M USD | $2.1K 59.12 USD | $34.5 0.97 USD | $36.25 1.02 USD | $1.68B 47.27M USD | 21.73 | $1.61 0.05 USD | |
| Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$43.21M 47.23M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.21M 47.23M USD | 0 | $0 0 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.8 0.11 USD |
0
|
$1.67B 47.05M USD | $19.91K 560.24 USD | $3.74 0.11 USD | $3.84 0.11 USD | $1.67B 47.05M USD | 54.28 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.8 0.11 USD |
0
|
$1.67B 47.05M USD | $19.9K 559.93 USD | $3.74 0.11 USD | $3.84 0.11 USD | $1.67B 47.05M USD | 34.54 | $0.11 0.003 USD | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Tomita Co., Ltd. 8147.T | $1,339 9.04 USD |
0
|
$6.94B 46.87M USD | $300 2.03 USD | $1,339 9.04 USD | $1,339 9.04 USD | $6.94B 46.87M USD | 13.75 | $97.35 0.66 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $357.7 4.33 USD |
-2
|
$3.87B 46.86M USD | $1.29K 15.61 USD | $357.7 4.33 USD | $365 4.42 USD | $3.87B 46.86M USD | 76.92 | $4.65 0.06 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,310 4.76 USD |
-1.1
|
$61.99B 46.79M USD | $3.85K 2.9 USD | $6,260 4.73 USD | $6,380 4.82 USD | $61.99B 46.79M USD | 0 | $0 0 USD | |
| Kaji Technology Corporation 6391.T | $4,185 28.25 USD |
-1.53
|
$6.92B 46.74M USD | $2.7K 18.23 USD | $4,185 28.25 USD | $4,260 28.76 USD | $6.92B 46.74M USD | 12.24 | $341.91 2.31 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $826 5.58 USD |
+1.35
|
$6.91B 46.64M USD | $10.6K 71.55 USD | $819 5.53 USD | $828 5.59 USD | $6.91B 46.64M USD | 9.60 | $85.99 0.58 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.28 0.06 USD |
+2.7
|
$1.66B 46.58M USD | $81.5K 2.29K USD | $2.22 0.06 USD | $2.38 0.07 USD | $1.66B 46.58M USD | 14.25 | $0.16 0.004 USD | |
| Sonec Corporation 1768.T | $944 6.37 USD |
+0.21
|
$6.9B 46.55M USD | $2.1K 14.18 USD | $941 6.35 USD | $946 6.39 USD | $6.9B 46.55M USD | 41.49 | $22.75 0.15 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+1.63
|
$42.42M 46.37M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.42M 46.37M USD | 0 | -$0.03 -0.03 USD | |
| Biken Techno Corporation 9791.T | $909 6.14 USD |
+0.11
|
$6.86B 46.29M USD | $8.2K 55.35 USD | $905 6.11 USD | $909 6.14 USD | $6.86B 46.29M USD | 14.88 | $61.08 0.41 USD | |
| RATH Aktiengesellschaft RAT.VI | $28.2 30.83 USD |
0
|
$42.3M 46.24M USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.3M 46.24M USD | 8.03 | $3.51 3.84 USD | |
| RediShred Capital Corp. KUT.V | $3.4 2.52 USD |
-1.45
|
$62.23M 46.18M USD | $106 78.66 USD | $3.4 2.52 USD | $3.4 2.52 USD | $62.23M 46.18M USD | 113.33 | $0.03 0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.7 0.08 USD |
0
|
$1.64B 46.03M USD | $2.12M 59.78K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.64B 46.03M USD | 67.50 | $0.04 0.001 USD | |
| Harima B.Stem Corporation 9780.T | $751 5.07 USD |
+0.13
|
$6.81B 45.95M USD | $2.2K 14.85 USD | $740 5 USD | $758 5.12 USD | $6.81B 45.95M USD | 9.42 | $79.68 0.54 USD | |
| Honyaku Center Inc. 2483.T | $2,035 13.74 USD |
+0.35
|
$6.8B 45.93M USD | $1.1K 7.43 USD | $2,010 13.57 USD | $2,035 13.74 USD | $6.8B 45.93M USD | 10.15 | $200.45 1.35 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,268 8.56 USD |
+0.4
|
$6.8B 45.92M USD | $500 3.38 USD | $1,256 8.48 USD | $1,269 8.57 USD | $6.8B 45.92M USD | 8.10 | $156.47 1.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,650 4.26 USD |
-2.42
|
$60.73B 45.84M USD | $226.49K 170.96 USD | $5,650 4.26 USD | $5,810 4.39 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| Daito Koun Co.,Ltd. 9367.T | $788 5.32 USD |
0
|
$6.79B 45.82M USD | $1K 6.75 USD | $783 5.29 USD | $791 5.34 USD | $6.79B 45.82M USD | 11.97 | $65.8 0.44 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$41.9M 45.81M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $41.9M 45.81M USD | 0 | -$0.41 -0.4 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.25 0.15 USD |
0
|
$1.62B 45.6M USD | $14.83K 417.25 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.62B 45.6M USD | 11.41 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.25 0.15 USD |
0
|
$1.62B 45.6M USD | $14.8K 416.43 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.62B 45.6M USD | 6.56 | $0.8 0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $64.3 2.04 USD |
+0.16
|
$1.43B 45.44M USD | $8.6K 273.17 USD | $63.8 2.03 USD | $64.3 2.04 USD | $1.43B 45.44M USD | 0 | -$2.72 -0.08 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,141 7.7 USD |
+0.26
|
$6.72B 45.39M USD | $400 2.7 USD | $1,141 7.7 USD | $1,149 7.76 USD | $6.72B 45.39M USD | 12.16 | $93.79 0.63 USD | |
| Nikkato Corporation 5367.T | $562 3.79 USD |
+0.18
|
$6.71B 45.28M USD | $10.2K 68.85 USD | $558 3.77 USD | $562 3.79 USD | $6.71B 45.28M USD | 9.91 | $56.71 0.38 USD | |
| Conrad Industries CNRD | $9.02 — |
+0.22
|
$45.26M — | $750 — | $9 — | $9.02 — | $45.26M — | 300.66 | $0.03 — | |
| Kokusai Co., Ltd. 7722.T | $487 3.29 USD |
+1.46
|
$6.7B 45.2M USD | $7.9K 53.33 USD | $480 3.24 USD | $488 3.29 USD | $6.7B 45.2M USD | 73.01 | $6.67 0.05 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,737 18.48 USD |
-2.25
|
$6.69B 45.13M USD | $1.8K 12.15 USD | $2,737 18.48 USD | $2,785 18.8 USD | $6.69B 45.13M USD | 13.14 | $208.29 1.41 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-3.81
|
$41.21M 45.05M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.21M 45.05M USD | 1.12 | $0.09 0.1 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
0
|
$6.63B 44.77M USD | $142.7K 963.26 USD | $38 0.26 USD | $39 0.26 USD | $6.63B 44.77M USD | 70.90 | $0.55 0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.12 0.06 USD |
+1.92
|
$1.59B 44.73M USD | $160.1K 4.5K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.59B 44.73M USD | 35.33 | $0.06 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.12 0.06 USD |
+1.92
|
$1.59B 44.73M USD | $160.1K 4.5K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.59B 44.73M USD | 13.25 | $0.16 0.004 USD | |
| City Service SE CTS.WA | $5.55 1.41 USD |
+6.73
|
$175.44M 44.59M USD | $3.03K 770.91 USD | $5.3 1.35 USD | $5.8 1.47 USD | $175.44M 44.59M USD | 6.30 | $0.88 0.22 USD | |
| SUS Co.,Ltd. 6554.T | $739 4.99 USD |
+1.09
|
$6.6B 44.55M USD | $7K 47.25 USD | $730 4.93 USD | $739 4.99 USD | $6.6B 44.55M USD | 14.32 | $51.58 0.35 USD | |
| Fervi S.p.A. FVI.MI | $15.9 17.38 USD |
0
|
$40.37M 44.13M USD | $700 765.19 USD | $15.4 16.83 USD | $15.9 17.38 USD | $40.37M 44.13M USD | 10.32 | $1.54 1.68 USD | |
| United Express, Inc. UNXP | $1.5 — |
-5.06
|
$44.06M — | $122 — | $1.5 — | $1.5 — | $44.06M — | 0 | -$0.09 — | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
-2.75
|
$344.43M 44.04M USD | $52K 6.65K USD | $1.06 0.14 USD | $1.09 0.14 USD | $344.43M 44.04M USD | 0 | -$0.34 -0.04 USD | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.9 0.12 USD |
+2.27
|
$344.37M 44.03M USD | $50K 6.39K USD | $0.9 0.12 USD | $0.91 0.12 USD | $344.37M 44.03M USD | 1.16 | $0.77 0.1 USD | |
| Zenken Corporation 7371.T | $538 3.63 USD |
+0.75
|
$6.51B 43.93M USD | $13.2K 89.1 USD | $534 3.6 USD | $539 3.64 USD | $6.51B 43.93M USD | 26.88 | $20.01 0.14 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $350 2.36 USD |
-1.96
|
$6.51B 43.92M USD | $68K 459.02 USD | $347 2.34 USD | $357 2.41 USD | $6.51B 43.92M USD | 9.67 | $36.16 0.24 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $6.39M 179.75K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.02 -0.0005 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,520 6.43 USD |
+2.16
|
$57.99B 43.77M USD | $7.24K 5.47 USD | $8,250 6.23 USD | $8,770 6.62 USD | $57.99B 43.77M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.46 2.69 USD |
-1.6
|
$40M 43.72M USD | $965 1.05K USD | $2.46 2.69 USD | $2.52 2.75 USD | $40M 43.72M USD | 2.89 | $0.85 0.93 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4099 0.45 USD |
-0.97
|
$39.84M 43.55M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $39.84M 43.55M USD | 13.59 | $0.03 0.03 USD | |
| RediShred Capital RDCPF | $2.25 — |
0
|
$43.54M — | $3 — | $2.13 — | $2.25 — | $43.54M — | 112.50 | $0.02 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Comal S.p.A. 9NM.F | $3.29 3.6 USD |
-1.2
|
$39.79M 43.5M USD | $1.68K 1.84K USD | $3.26 3.56 USD | $3.31 3.62 USD | $39.79M 43.5M USD | 9.13 | $0.36 0.39 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
0
|
$42.75B 43.4M USD | $0 0 USD | $175 0.18 USD | $175 0.18 USD | $42.75B 43.4M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $2 2.18 USD |
0
|
$39.69M 43.38M USD | $200 218.63 USD | $1.98 2.16 USD | $2 2.18 USD | $39.69M 43.38M USD | 0 | -$0.52 -0.5 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.65 0.49 USD |
0
|
$57.69M 43.23M USD | $300 224.84 USD | $0.65 0.49 USD | $0.66 0.49 USD | $57.69M 43.23M USD | 5.90 | $0.11 0.08 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,967 20.03 USD |
+1.82
|
$6.4B 43.17M USD | $400 2.7 USD | $2,958 19.97 USD | $2,967 20.03 USD | $6.4B 43.17M USD | 15.62 | $189.89 1.28 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.07 USD |
+2.24
|
$39.48M 43.16M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.48M 43.16M USD | 0 | $0 0 USD | |
| Burnham BURCA | $13 — |
-4.41
|
$43.13M — | $1K — | $13 — | $13 — | $43.13M — | 5.50 | $2.36 — | |
| Korea Engineering Consultants Corp. 023350.KS | $5,480 4.14 USD |
-0.72
|
$57.01B 43.04M USD | $1M 756.39 USD | $5,440 4.11 USD | $5,950 4.49 USD | $57.01B 43.04M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$448.12M 42.99M USD | $22.22K 2.13K USD | $23.8 2.28 USD | $23.8 2.28 USD | $448.12M 42.99M USD | 0 | -$5.91 -0.5 USD | |
| Vianet Group plc AS2.F | $1.23 1.34 USD |
-1.6
|
$39.31M 42.97M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $39.31M 42.97M USD | 41.00 | $0.03 0.03 USD | |
| S 11 Group Public Company Limited S11.BK | $2.44 0.07 USD |
-0.81
|
$1.52B 42.72M USD | $134.54K 3.79K USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.52B 42.72M USD | 0 | -$0.02 -0.0005 USD | |
| DRAFT Inc. 5070.T | $629 4.25 USD |
0
|
$6.32B 42.64M USD | $24.7K 166.73 USD | $624 4.21 USD | $635 4.29 USD | $6.32B 42.64M USD | 7.25 | $86.68 0.59 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
-0.6
|
$38.97M 42.6M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.97M 42.6M USD | 6.63 | $0.05 0.05 USD | |
| Global Kids Company Corp. 6189.T | $668 4.51 USD |
-0.15
|
$6.3B 42.55M USD | $11.7K 78.98 USD | $663 4.48 USD | $668 4.51 USD | $6.3B 42.55M USD | 175.32 | $3.81 0.03 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $970 6.55 USD |
0
|
$6.29B 42.48M USD | $3.2K 21.6 USD | $970 6.55 USD | $976 6.59 USD | $6.29B 42.48M USD | 7.14 | $135.8 0.92 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,133 7.65 USD |
+0.09
|
$6.29B 42.46M USD | $10.1K 68.18 USD | $1,133 7.65 USD | $1,138 7.68 USD | $6.29B 42.46M USD | 23.14 | $48.95 0.33 USD | |
| Copartner Technology Corporation 3550.TW | $15.15 0.48 USD |
-1.94
|
$1.33B 42.15M USD | $168.51K 5.35K USD | $15.15 0.48 USD | $15.55 0.49 USD | $1.33B 42.15M USD | 0 | -$1.67 -0.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $894 6.03 USD |
+0.56
|
$6.24B 42.13M USD | $5.7K 38.48 USD | $891 6.01 USD | $895 6.04 USD | $6.24B 42.13M USD | 8.10 | $110.32 0.74 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.44 0.07 USD |
-0.81
|
$1.5B 42.09M USD | $134.5K 3.78K USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.5B 42.09M USD | 4.87 | $0.5 0.01 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,284 8.67 USD |
+0.63
|
$6.22B 41.98M USD | $5.8K 39.15 USD | $1,276 8.61 USD | $1,290 8.71 USD | $6.22B 41.98M USD | 12.67 | $101.31 0.68 USD | |
| Solwers Oyj 0ST.F | $3.78 4.13 USD |
+6.18
|
$38.22M 41.78M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $38.22M 41.78M USD | 11.81 | $0.32 0.35 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.7 0.13 USD |
+3.07
|
$1.48B 41.63M USD | $2.07M 58.15K USD | $4.56 0.13 USD | $4.72 0.13 USD | $1.48B 41.63M USD | 0 | -$0.25 -0.007 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.75 0.16 USD |
+0.88
|
$1.48B 41.56M USD | $23.6K 664.04 USD | $5.75 0.16 USD | $6 0.17 USD | $1.48B 41.56M USD | 18.54 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.75 0.16 USD |
+0.88
|
$1.48B 41.56M USD | $23.6K 664.1 USD | $5.75 0.16 USD | $6 0.17 USD | $1.48B 41.56M USD | 12.23 | $0.47 0.01 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,809 1.37 USD |
+0.22
|
$55.04B 41.54M USD | $63.98K 48.29 USD | $1,801 1.36 USD | $1,815 1.37 USD | $55.04B 41.54M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,170 3.15 USD |
-1.18
|
$55.03B 41.54M USD | $1.89K 1.43 USD | $4,150 3.13 USD | $4,290 3.24 USD | $55.03B 41.54M USD | 0 | $0 0 USD | |
| Escrow Agent Japan, Inc. 6093.T | $141 0.95 USD |
-0.7
|
$6.15B 41.53M USD | $76K 513.02 USD | $141 0.95 USD | $143 0.97 USD | $6.15B 41.53M USD | 20.52 | $6.87 0.05 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Fulltech Co.Ltd. 6546.T | $1,144 7.72 USD |
+0.79
|
$6.14B 41.45M USD | $1.1K 7.43 USD | $1,137 7.68 USD | $1,144 7.72 USD | $6.14B 41.45M USD | 17.79 | $64.29 0.43 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $277.45 3.36 USD |
-2
|
$3.42B 41.43M USD | $1.35K 16.28 USD | $277.45 3.36 USD | $277.45 3.36 USD | $3.42B 41.43M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $273 3.3 USD |
-1.67
|
$3.42B 41.43M USD | $1.42K 17.14 USD | $273 3.3 USD | $276 3.34 USD | $3.42B 41.43M USD | 0 | $0 0 USD | |
| Sportsfield Co., Ltd. 7080.T | $830 5.6 USD |
+1.72
|
$6.12B 41.31M USD | $9.2K 62.1 USD | $816 5.51 USD | $828 5.59 USD | $6.12B 41.31M USD | 9.51 | $87.23 0.59 USD | |
| Cominix Co.,Ltd. 3173.T | $890 6.01 USD |
+0.68
|
$6.11B 41.26M USD | $4.1K 27.68 USD | $885 5.97 USD | $892 6.02 USD | $6.11B 41.26M USD | 11.87 | $74.94 0.51 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $784 5.29 USD |
-0.38
|
$6.1B 41.17M USD | $9.2K 62.1 USD | $784 5.29 USD | $791 5.34 USD | $6.1B 41.17M USD | 58.81 | $13.33 0.09 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $725 4.89 USD |
+2.55
|
$6.09B 41.13M USD | $43.5K 293.64 USD | $707 4.77 USD | $725 4.89 USD | $6.09B 41.13M USD | 27.31 | $26.54 0.18 USD | |
| Stalprofil S.A. STF.WA | $9.24 2.35 USD |
-0.22
|
$161.7M 41.1M USD | $1.38K 349.74 USD | $9.2 2.34 USD | $9.32 2.37 USD | $161.7M 41.1M USD | 11.54 | $0.8 0.2 USD | |
| LGB Forge Limited LGBFORGE.BO | $14.26 0.17 USD |
+15.65
|
$3.4B 41.1M USD | $1.35M 16.37K USD | $13.42 0.16 USD | $14.79 0.18 USD | $3.4B 41.1M USD | 0 | -$0.24 -0.002 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $911 6.15 USD |
0
|
$6.08B 41.06M USD | $3K 20.25 USD | $910 6.14 USD | $911 6.15 USD | $6.08B 41.06M USD | 20.70 | $44 0.3 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $946 6.39 USD |
0
|
$6.08B 41.05M USD | $2.5K 16.88 USD | $940 6.35 USD | $952 6.43 USD | $6.08B 41.05M USD | 6.72 | $140.76 0.95 USD | |
| Audience Analytics Limited 1AZ.SI | $0.32 0.24 USD |
-1.54
|
$54.65M 40.96M USD | $26.9K 20.16K USD | $0.32 0.24 USD | $0.32 0.24 USD | $54.65M 40.96M USD | 10.66 | $0.03 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||