صفحة النتائج 88 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
+1.07
|
$1.29B 36.28M USD | $58.7K 1.65K USD | $3.76 0.11 USD | $3.78 0.11 USD | $1.29B 36.28M USD | 11.81 | $0.32 0.009 USD | |
| Anli International Co., Ltd. 5223.TWO | $25.6 0.81 USD |
-3.4
|
$1.14B 36.24M USD | $22K 699.06 USD | $25.15 0.8 USD | $26.1 0.83 USD | $1.14B 36.24M USD | 0 | -$0.21 -0.006 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $346 2.34 USD |
+0.29
|
$5.36B 36.19M USD | $2.8K 18.9 USD | $345 2.33 USD | $347 2.34 USD | $5.36B 36.19M USD | 16.15 | $21.42 0.14 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43.2 1.37 USD |
-0.23
|
$1.14B 36.17M USD | $39.06K 1.24K USD | $41.25 1.31 USD | $43.3 1.38 USD | $1.14B 36.17M USD | 43.20 | $1 0.03 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
+0.91
|
$5.35B 36.08M USD | $20K 135.01 USD | $109 0.74 USD | $111 0.75 USD | $5.35B 36.08M USD | 0 | -$1.55 -0.01 USD | |
| Ideal Power Inc. 5ILA.F | $3.74 4.09 USD |
+0.54
|
$32.99M 36.06M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $32.99M 36.06M USD | 0 | -$1.01 -1.1 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,545 23.93 USD |
+1
|
$5.3B 35.8M USD | $100 0.68 USD | $3,545 23.93 USD | $3,545 23.93 USD | $5.3B 35.8M USD | 4.56 | $776.76 5.24 USD | |
| Exicure Hitron Inc. 019490.KS | $620 0.47 USD |
+2.65
|
$47.38B 35.76M USD | $1.1M 827.09 USD | $601 0.45 USD | $642 0.48 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $655 4.42 USD |
-0.46
|
$5.29B 35.68M USD | $900 6.08 USD | $653 4.41 USD | $655 4.42 USD | $5.29B 35.68M USD | 6.77 | $96.73 0.65 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $1.93 2.11 USD |
-7.66
|
$32.59M 35.63M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.59M 35.63M USD | 0 | -$0.63 -0.6 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.92 0.14 USD |
+0.82
|
$1.26B 35.56M USD | $6.5K 182.89 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.92 0.14 USD |
+0.82
|
$1.26B 35.56M USD | $6.5K 182.89 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $169.44 2.05 USD |
-1.98
|
$2.94B 35.55M USD | $19.26K 232.99 USD | $168.65 2.04 USD | $176 2.13 USD | $2.94B 35.55M USD | 22.03 | $7.69 0.09 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.02 0.81 USD |
-1.23
|
$174.37M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.37M 35.34M USD | 0 | -$0.4 -0.08 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
+45.76
|
$32.31M 35.32M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.31M 35.32M USD | 0 | -$0.06 -0.06 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $485 3.27 USD |
+0.21
|
$5.22B 35.26M USD | $1.2K 8.1 USD | $485 3.27 USD | $488 3.29 USD | $5.22B 35.26M USD | 0 | -$59.96 -0.4 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $629 4.25 USD |
+1.94
|
$5.22B 35.23M USD | $28.7K 193.73 USD | $617 4.16 USD | $632 4.27 USD | $5.22B 35.23M USD | 15.75 | $39.92 0.27 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.35 0.61 USD |
-1.53
|
$1.11B 35.15M USD | $25.01K 794.57 USD | $19 0.6 USD | $19.45 0.62 USD | $1.11B 35.15M USD | 0 | -$0.77 -0.02 USD | |
| for Startups, Inc. 7089.T | $1,577 10.65 USD |
+1.74
|
$5.2B 35.13M USD | $20.4K 137.71 USD | $1,555 10.5 USD | $1,588 10.72 USD | $5.2B 35.13M USD | 15.87 | $99.36 0.67 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $200 5.63 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $200 5.63 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $3.89K 379.32 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $910 6.14 USD |
-0.44
|
$5.2B 35.09M USD | $5.9K 39.83 USD | $910 6.14 USD | $920 6.21 USD | $5.2B 35.09M USD | 30.08 | $30.25 0.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $819 5.53 USD |
+0.12
|
$5.19B 35.01M USD | $4.5K 30.38 USD | $811 5.47 USD | $822 5.55 USD | $5.19B 35.01M USD | 6.54 | $125.15 0.84 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $636 4.29 USD |
+0.79
|
$5.18B 34.97M USD | $5.7K 38.48 USD | $632 4.27 USD | $639 4.31 USD | $5.18B 34.97M USD | 9.41 | $67.52 0.46 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $364 2.46 USD |
-0.27
|
$5.18B 34.94M USD | $54.5K 367.89 USD | $361 2.44 USD | $365 2.46 USD | $5.18B 34.94M USD | 14.26 | $25.51 0.17 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
-2.56
|
$31.96M 34.94M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $31.96M 34.94M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Air Group, Inc. M2A.F | $0.75 0.82 USD |
-1.32
|
$31.86M 34.82M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $31.86M 34.82M USD | 0 | -$4.47 -4.8 USD | |
| CANDEAL Co.,Ltd 1446.T | $556 3.75 USD |
-0.18
|
$5.15B 34.76M USD | $3K 20.25 USD | $556 3.75 USD | $560 3.78 USD | $5.15B 34.76M USD | 29.44 | $18.88 0.13 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
-1.4
|
$5.14B 34.7M USD | $8.2K 55.35 USD | $703 4.75 USD | $710 4.79 USD | $5.14B 34.7M USD | 8.90 | $79.15 0.53 USD | |
| EnBio Holdings, Inc 6092.T | $636 4.29 USD |
+1.27
|
$5.14B 34.7M USD | $15.5K 104.63 USD | $623 4.21 USD | $638 4.31 USD | $5.14B 34.7M USD | 11.37 | $55.89 0.38 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+1
|
$31.71M 34.66M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.71M 34.66M USD | 33.66 | $0.03 0.03 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $511 3.45 USD |
+0.39
|
$5.13B 34.64M USD | $6K 40.5 USD | $509 3.44 USD | $514 3.47 USD | $5.13B 34.64M USD | 7.97 | $64.08 0.43 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4699 0.52 USD |
+18.5
|
$31.61M 34.55M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $31.61M 34.55M USD | 0 | -$0.06 -0.06 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
0
|
$162.22M 34.49M USD | $400 85.05 USD | $1.75 0.37 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 8.33 | $0.21 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $237.49 2.87 USD |
-1.51
|
$2.85B 34.47M USD | $7.85K 94.92 USD | $236.5 2.86 USD | $243.7 2.95 USD | $2.85B 34.47M USD | 27.36 | $8.68 0.11 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $731 4.93 USD |
+0.14
|
$5.1B 34.45M USD | $1.4K 9.45 USD | $730 4.93 USD | $731 4.93 USD | $5.1B 34.45M USD | 8.85 | $82.56 0.56 USD | |
| System Location Co.,Ltd. 2480.T | $1,445 9.75 USD |
+0.42
|
$5.1B 34.41M USD | $1.6K 10.8 USD | $1,427 9.63 USD | $1,445 9.75 USD | $5.1B 34.41M USD | 15.40 | $93.82 0.63 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,299 0.98 USD |
-0.08
|
$45.54B 34.38M USD | $179.88K 135.78 USD | $1,280 0.97 USD | $1,314 0.99 USD | $45.54B 34.38M USD | 0 | $0 0 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.8 0.47 USD |
-1.33
|
$1.08B 34.36M USD | $17.77K 564.49 USD | $14.7 0.47 USD | $15 0.48 USD | $1.08B 34.36M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.79 0.57 USD |
+0.69
|
$2.84B 34.35M USD | $80.53K 974.27 USD | $45.26 0.55 USD | $47.25 0.57 USD | $2.84B 34.35M USD | 29.42 | $1.59 0.02 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
-12.98
|
$31.41M 34.34M USD | $4.27K 4.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.41M 34.34M USD | 5.70 | $0.02 0.02 USD | |
| Touax SCA TOX.F | $4.31 4.71 USD |
0
|
$31.4M 34.33M USD | $10 10.93 USD | $4.31 4.71 USD | $4.31 4.71 USD | $31.4M 34.33M USD | 12.31 | $0.35 0.38 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $13M 365.9K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.79 0.57 USD |
+0.47
|
$2.83B 34.27M USD | $14.58K 176.38 USD | $45.54 0.55 USD | $47.25 0.57 USD | $2.83B 34.27M USD | 29.42 | $1.59 0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $38.9 1.24 USD |
-0.51
|
$1.08B 34.25M USD | $8.11K 257.63 USD | $38.5 1.22 USD | $38.9 1.24 USD | $1.08B 34.25M USD | 0 | -$7.25 -0.2 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
0
|
$1.08B 34.22M USD | $31.58K 1K USD | $17.75 0.56 USD | $18.5 0.59 USD | $1.08B 34.22M USD | 12.55 | $1.43 0.05 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.84 0.05 USD |
+5.14
|
$1.21B 34.17M USD | $273.7K 7.7K USD | $1.76 0.05 USD | $2.18 0.06 USD | $1.21B 34.17M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.84 0.05 USD |
+5.14
|
$1.21B 34.17M USD | $273.72K 7.7K USD | $1.76 0.05 USD | $2.18 0.06 USD | $1.21B 34.17M USD | 0 | -$0.22 -0.006 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $910 0.06 USD |
+8.98
|
$534.31B 34.14M USD | $131K 8.37 USD | $880 0.06 USD | $910 0.06 USD | $534.31B 34.14M USD | 222.49 | $4.09 0.0002 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.4 0.81 USD |
-0.78
|
$1.07B 34.14M USD | $5.01K 159.04 USD | $25.2 0.8 USD | $25.4 0.81 USD | $1.07B 34.14M USD | 63.50 | $0.4 0.01 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 4.01 | $864.03 5.83 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.7299 0.8 USD |
+0.69
|
$31.08M 33.98M USD | $44 48.1 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $31.08M 33.98M USD | 2.51 | $0.29 0.32 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $131.5 1.59 USD |
-1.13
|
$2.81B 33.95M USD | $14.12K 170.82 USD | $127.2 1.54 USD | $133 1.61 USD | $2.81B 33.95M USD | 10.50 | $12.52 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $131.14 1.59 USD |
-1.26
|
$2.8B 33.91M USD | $46.13K 558.06 USD | $127.41 1.54 USD | $133.35 1.61 USD | $2.8B 33.91M USD | 10.47 | $12.52 0.15 USD | |
| TVE Co., Ltd. 6466.T | $2,136 14.42 USD |
-0.09
|
$5.01B 33.83M USD | $1.7K 11.48 USD | $2,135 14.41 USD | $2,145 14.48 USD | $5.01B 33.83M USD | 13.77 | $155.01 1.05 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.87 0.89 USD |
+0.86
|
$2.78B 33.69M USD | $6.26K 75.69 USD | $72.25 0.87 USD | $74.3 0.9 USD | $2.78B 33.69M USD | 14.15 | $5.22 0.06 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.73 0.89 USD |
+0.57
|
$2.78B 33.63M USD | $51.49K 622.96 USD | $72.63 0.88 USD | $74.9 0.91 USD | $2.78B 33.63M USD | 14.12 | $5.22 0.06 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $122.9K 3.46K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $123K 3.46K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| CRESTEC Inc. 7812.T | $1,641 11.08 USD |
+0.49
|
$4.97B 33.57M USD | $4K 27 USD | $1,632 11.02 USD | $1,645 11.1 USD | $4.97B 33.57M USD | 4.71 | $348.32 2.35 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-2.23
|
$1.06B 33.53M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $759 5.12 USD |
+0.53
|
$4.95B 33.42M USD | $20.6K 139.06 USD | $753 5.08 USD | $762 5.14 USD | $4.95B 33.42M USD | 0 | -$71.04 -0.4 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $46 1.29 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Phil Company,Inc. 3267.T | $918 6.2 USD |
+2.23
|
$4.93B 33.28M USD | $36.9K 249.09 USD | $885 5.97 USD | $922 6.22 USD | $4.93B 33.28M USD | 18.82 | $48.76 0.33 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.3 0.28 USD |
0
|
$156M 33.17M USD | $10K 2.13K USD | $1.3 0.28 USD | $1.3 0.28 USD | $156M 33.17M USD | 7.64 | $0.17 0.04 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $605.4K 38.69 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $828 5.59 USD |
-0.12
|
$4.9B 33.09M USD | $2K 13.5 USD | $815 5.5 USD | $829 5.6 USD | $4.9B 33.09M USD | 5.43 | $152.29 1.03 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.7 0.56 USD |
-0.56
|
$1.04B 33.06M USD | $24K 762.61 USD | $17.35 0.55 USD | $18.25 0.58 USD | $1.04B 33.06M USD | 104.11 | $0.17 0.005 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.45 1.24 USD |
+1.81
|
$225.08M 33M USD | $3.55K 520.36 USD | $8.3 1.22 USD | $8.45 1.24 USD | $225.08M 33M USD | 0 | -$0.41 -0.06 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Roblon A/S RBLN-B.CO | $125 18.33 USD |
0
|
$223.52M 32.77M USD | $49 7.18 USD | $125 18.33 USD | $125 18.33 USD | $223.52M 32.77M USD | 8.06 | $15.5 2.27 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.54
|
$256M 32.73M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 3.55 | $0.09 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
+0.51
|
$1.16B 32.73M USD | $24K 675.3 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
+0.51
|
$1.16B 32.73M USD | $24K 675.3 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Tohbu Network Co., Ltd. 9036.T | $858 5.79 USD |
0
|
$4.83B 32.63M USD | $6.3K 42.53 USD | $854 5.76 USD | $859 5.8 USD | $4.83B 32.63M USD | 45.88 | $18.7 0.13 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-4.76
|
$254.71M 32.57M USD | $177K 22.63K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.35 -1.3 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$32.56M — | $12.38K — | $0.04 — | $0.04 — | $32.56M — | 0 | -$0.02 — | |
| Nippon Primex Inc. 2795.T | $915 6.18 USD |
0
|
$4.82B 32.51M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $4.82B 32.51M USD | 11.77 | $77.68 0.52 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.26 0.14 USD |
+0.09
|
$2.68B 32.45M USD | $38.4K 464.52 USD | $11.01 0.13 USD | $11.3 0.14 USD | $2.68B 32.45M USD | 0 | -$0.05 -0.0006 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3099 0.33 USD |
+4.44
|
$29.67M 32.44M USD | $150 163.97 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.67M 32.44M USD | 0 | -$0.03 -0.03 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.06 1.16 USD |
0
|
$29.63M 32.39M USD | $850 929.16 USD | $1.06 1.16 USD | $1.06 1.16 USD | $29.63M 32.39M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||