صفحة النتائج 78 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Onde S.A. OND.WA | $13.9 3.53 USD |
+1.91
|
$757.73M 192.6M USD | $5.69K 1.45K USD | $13.62 3.46 USD | $13.98 3.55 USD | $757.73M 192.6M USD | 13.62 | $1.02 0.26 USD | |
| Gévelot SA ALGEV.PA | $234 255.79 USD |
+4.46
|
$175.99M 192.38M USD | $99 108.22 USD | $230 251.42 USD | $234 255.79 USD | $175.99M 192.38M USD | 13.33 | $17.55 19.18 USD | |
| Gévelot SA 8XD.F | $212 231.74 USD |
-3.64
|
$175.99M 192.38M USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $175.99M 192.38M USD | 12.07 | $17.55 19.18 USD | |
| Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-0.82
|
$175.23M 191.55M USD | $5.4K 5.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| GKW Limited GKWLIMITED.NS | $2,653 32.1 USD |
+5
|
$15.83B 191.51M USD | $1.17K 14.13 USD | $2,653 32.1 USD | $2,653 32.1 USD | $15.83B 191.51M USD | 88.49 | $29.98 0.36 USD | |
| Onde S.A. 0XF.F | $2.96 3.23 USD |
-0.67
|
$175.06M 191.37M USD | $71 77.61 USD | $2.96 3.23 USD | $2.96 3.23 USD | $175.06M 191.37M USD | 12.31 | $0.24 0.26 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $51.5 56.3 USD |
-1.9
|
$175.01M 191.31M USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $175.01M 191.31M USD | 13.30 | $3.87 4.23 USD | |
| OXIDE Corporation 6521.T | $2,565 17.31 USD |
-0.54
|
$28.23B 190.55M USD | $28.7K 193.73 USD | $2,565 17.31 USD | $2,630 17.75 USD | $28.23B 190.55M USD | 0 | -$41.54 -0.2 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.9 0.22 USD |
+0.64
|
$6.75B 190.06M USD | $156.58K 4.41K USD | $7.8 0.22 USD | $8 0.23 USD | $6.75B 190.06M USD | 10.12 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $7.9 0.22 USD |
+0.64
|
$6.75B 190.06M USD | $156.4K 4.4K USD | $7.8 0.22 USD | $8 0.23 USD | $6.75B 190.06M USD | 11.44 | $0.69 0.02 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,852 12.5 USD |
+0.16
|
$27.99B 188.94M USD | $18K 121.51 USD | $1,845 12.45 USD | $1,854 12.52 USD | $27.99B 188.94M USD | 11.19 | $165.38 1.12 USD | |
| Tobishima Corporation 1805.T | $1,462 9.87 USD |
-1.48
|
$27.98B 188.88M USD | $111.9K 755.36 USD | $1,462 9.87 USD | $1,503 10.15 USD | $27.98B 188.88M USD | 8.92 | $163.74 1.11 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $267.87 3.24 USD |
+3.71
|
$15.58B 188.52M USD | $75.98K 919.24 USD | $255.2 3.09 USD | $270 3.27 USD | $15.58B 188.52M USD | 26.94 | $9.94 0.12 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $820 5.54 USD |
-0.12
|
$27.92B 188.5M USD | $6.3K 42.53 USD | $818 5.52 USD | $823 5.56 USD | $27.92B 188.5M USD | 11.84 | $69.21 0.47 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $267.75 3.24 USD |
+3.22
|
$15.58B 188.44M USD | $17.58K 212.71 USD | $255.05 3.09 USD | $270 3.27 USD | $15.58B 188.44M USD | 26.96 | $9.93 0.12 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,845 19.2 USD |
-1.28
|
$27.75B 187.31M USD | $23.6K 159.31 USD | $2,818 19.02 USD | $2,864 19.33 USD | $27.75B 187.31M USD | 10.05 | $283.08 1.91 USD | |
| Emak S.p.A. EK4.F | $1 1.09 USD |
+3.2
|
$171.3M 187.26M USD | $2.34K 2.55K USD | $0.9799 1.07 USD | $1 1.09 USD | $171.3M 187.26M USD | 10.00 | $0.1 0.11 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,311 8.85 USD |
-0.15
|
$27.72B 187.14M USD | $18.7K 126.23 USD | $1,311 8.85 USD | $1,330 8.98 USD | $27.72B 187.14M USD | 17.57 | $74.6 0.5 USD | |
| Hyundai Corporation 011760.KS | $20,550 15.51 USD |
-1.67
|
$246.83B 186.31M USD | $62.97K 47.53 USD | $20,500 15.47 USD | $21,050 15.89 USD | $246.83B 186.31M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $870.1 10.53 USD |
-3.61
|
$15.39B 186.14M USD | $144.28K 1.75K USD | $866.55 10.48 USD | $920.85 11.14 USD | $15.39B 186.14M USD | 33.55 | $25.93 0.31 USD | |
| Daedong Corporation 000490.KS | $10,450 7.89 USD |
-3.6
|
$246.29B 185.91M USD | $288.25K 217.58 USD | $10,410 7.86 USD | $10,900 8.23 USD | $246.29B 185.91M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.11 0.12 USD |
+2.88
|
$170.07M 185.91M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.07M 185.91M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,585 24.2 USD |
-1.92
|
$27.48B 185.49M USD | $47K 317.26 USD | $3,550 23.96 USD | $3,705 25.01 USD | $27.48B 185.49M USD | 12.78 | $280.35 1.89 USD | |
| Primoco UAV SE PRIUA.PR | $910 39.26 USD |
+1.11
|
$4.29B 184.89M USD | $465 20.06 USD | $900 38.83 USD | $910 39.26 USD | $4.29B 184.89M USD | 24.87 | $36.58 1.58 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $152.2 1.84 USD |
-0.88
|
$15.27B 184.7M USD | $13.01K 157.39 USD | $150.15 1.82 USD | $156.65 1.9 USD | $15.27B 184.7M USD | 34.82 | $4.37 0.05 USD | |
| Suzuden Corporation 7480.T | $1,950 13.16 USD |
+0.46
|
$27.33B 184.5M USD | $40.5K 273.39 USD | $1,946 13.14 USD | $1,963 13.25 USD | $27.33B 184.5M USD | 10.60 | $183.89 1.24 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $562 3.79 USD |
+0.18
|
$27.22B 183.71M USD | $11K 74.25 USD | $560 3.78 USD | $563 3.8 USD | $27.22B 183.71M USD | 12.53 | $44.85 0.3 USD | |
| Stelrad Group PLC 6OJ.F | $1.15 1.26 USD |
+0.88
|
$167.91M 183.55M USD | $82 89.64 USD | $1.14 1.25 USD | $1.28 1.4 USD | $167.91M 183.55M USD | 8.21 | $0.14 0.15 USD | |
| Amaero AMROF | $0.2899 — |
0
|
$182.94M — | $20K — | $0.25 — | $0.2899 — | $182.94M — | 0 | -$0.02 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $50 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Space Co.,Ltd. 9622.T | $1,103 7.45 USD |
-1.08
|
$27.02B 182.37M USD | $44.9K 303.09 USD | $1,103 7.45 USD | $1,126 7.6 USD | $27.02B 182.37M USD | 13.15 | $83.83 0.57 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
+1.45
|
$166.37M 181.86M USD | $9 9.84 USD | $28 30.61 USD | $28 30.61 USD | $166.37M 181.86M USD | 13.27 | $2.11 2.31 USD | |
| NPC Incorporated 59N.F | $7.6 8.31 USD |
+7.04
|
$166.32M 181.81M USD | $122 133.36 USD | $7.6 8.31 USD | $7.6 8.31 USD | $166.32M 181.81M USD | 21.71 | $0.35 0.38 USD | |
| Blue Water Petroleum BWPC | $0.8699 — |
-7.18
|
$181.56M — | $5K — | $0.8699 — | $0.92 — | $181.56M — | 0 | -$1.13 — | |
| Eolus Vind AB (publ) EOLU-B.ST | $74.6 7.28 USD |
+1.36
|
$1.86B 181.37M USD | $24.07K 2.35K USD | $73.1 7.14 USD | $74.9 7.31 USD | $1.86B 181.37M USD | 3.34 | $22.31 2.18 USD | |
| Cavotec SA CCC.ST | $17.4 1.7 USD |
+5.78
|
$1.86B 181.22M USD | $39.38K 3.84K USD | $16.5 1.61 USD | $17.5 1.71 USD | $1.86B 181.22M USD | 75.65 | $0.23 0.02 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.15 6.72 USD |
0
|
$165.68M 181.11M USD | $19.1K 20.88K USD | $4.64 5.07 USD | $4.64 5.07 USD | $165.68M 181.11M USD | 0 | -$3.51 -3.8 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,380 43.07 USD |
+3.4
|
$26.83B 181.1M USD | $21K 141.76 USD | $6,080 41.04 USD | $6,390 43.13 USD | $26.83B 181.1M USD | 9.61 | $663.52 4.48 USD | |
| Caesarstone Ltd. 19C.F | $4.72 5.16 USD |
-2.88
|
$165.49M 180.9M USD | $135 147.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $165.49M 180.9M USD | 0 | -$2.96 -3.2 USD | |
| Eolus Vind AB (publ) 7EVB.F | $6.54 7.15 USD |
-0.76
|
$165.26M 180.65M USD | $1.38K 1.51K USD | $6.54 7.15 USD | $6.57 7.18 USD | $165.26M 180.65M USD | 3.30 | $1.98 2.16 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,850 12.72 USD |
-0.35
|
$239.24B 180.59M USD | $52.89K 39.92 USD | $16,820 12.7 USD | $17,410 13.14 USD | $239.24B 180.59M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.79 1.96 USD |
-1.38
|
$165.05M 180.42M USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $165.05M 180.42M USD | 179.00 | $0.01 0.01 USD | |
| Gakujo Co., Ltd. 2301.T | $1,931 13.03 USD |
-1.38
|
$26.7B 180.22M USD | $67.4K 454.97 USD | $1,931 13.03 USD | $1,989 13.43 USD | $26.7B 180.22M USD | 13.29 | $145.21 0.98 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $496 0.03 USD |
+2.06
|
$2.82T 180.13M USD | $30.3K 1.94 USD | $476 0.03 USD | $496 0.03 USD | $2.82T 180.13M USD | 15.65 | $31.69 0.002 USD | |
| Pricer AB (publ) PCRBF | $1.1 — |
0
|
$179.45M — | $4K — | $0.9899 — | $1.1 — | $179.45M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.53 — |
+0.12
|
$179.44M — | $167 — | $25.53 — | $25.53 — | $179.44M — | 16.92 | $1.51 — | |
| Quest Resource Holding Corporation 5ZK.F | $8 8.75 USD |
+0.63
|
$163.84M 179.1M USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $163.84M 179.1M USD | 0 | -$0.27 -0.2 USD | |
| Aidma Holdings, Inc. 7373.T | $1,741 11.75 USD |
+2.05
|
$26.52B 179.04M USD | $29K 195.76 USD | $1,709 11.54 USD | $1,768 11.93 USD | $26.52B 179.04M USD | 24.09 | $72.25 0.49 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,640 5.77 USD |
-1.8
|
$236.69B 178.66M USD | $399.78K 301.77 USD | $7,630 5.76 USD | $8,050 6.08 USD | $236.69B 178.66M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
-1.52
|
$163.38M 178.6M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.38M 178.6M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,950 9.02 USD |
+6.41
|
$236.15B 178.25M USD | $686.4K 518.12 USD | $11,070 8.36 USD | $11,960 9.03 USD | $236.15B 178.25M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,280 28.89 USD |
+1.42
|
$26.4B 178.21M USD | $4.5K 30.38 USD | $4,240 28.62 USD | $4,285 28.92 USD | $26.4B 178.21M USD | 13.20 | $324 2.19 USD | |
| Pkp Cargo S.A. PK3.SG | $3.5 3.83 USD |
-1.13
|
$162.87M 178.04M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $162.87M 178.04M USD | 0 | -$0.73 -0.7 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
-1.01
|
$237.08M 177.68M USD | $4.8K 3.6K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $237.08M 177.68M USD | 24.50 | $0.02 0.01 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,054 7.11 USD |
-0.28
|
$26.19B 176.77M USD | $91K 614.28 USD | $1,049 7.08 USD | $1,064 7.18 USD | $26.19B 176.77M USD | 22.07 | $47.75 0.32 USD | |
| ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
| Chugai Ro Co., Ltd. 1964.T | $3,565 24.06 USD |
+3.48
|
$26.17B 176.68M USD | $177.5K 1.2K USD | $3,505 23.66 USD | $3,710 25.04 USD | $26.17B 176.68M USD | 12.13 | $293.76 1.98 USD | |
| Freelance.com SA 9B4.F | $2.77 3.03 USD |
-1.07
|
$161.6M 176.65M USD | $110 120.24 USD | $2.77 3.03 USD | $2.77 3.03 USD | $161.6M 176.65M USD | 8.93 | $0.31 0.34 USD | |
| Nihon Trim Co., Ltd. NH8.F | $20.6 22.52 USD |
-2.83
|
$161.48M 176.52M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $161.48M 176.52M USD | 12.48 | $1.65 1.8 USD | |
| Maezawa Industries, Inc. 6489.T | $1,453 9.81 USD |
+1.18
|
$26.14B 176.43M USD | $36.4K 245.71 USD | $1,431 9.66 USD | $1,461 9.86 USD | $26.14B 176.43M USD | 9.35 | $155.33 1.05 USD | |
| Eurocell plc 6YQ.F | $1.48 1.62 USD |
+3.5
|
$160.94M 175.93M USD | $430 470.05 USD | $1.43 1.56 USD | $1.48 1.62 USD | $160.94M 175.93M USD | 14.80 | $0.1 0.11 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,307 8.82 USD |
-1.51
|
$26.01B 175.58M USD | $16K 108 USD | $1,305 8.81 USD | $1,334 9 USD | $26.01B 175.58M USD | 11.21 | $116.58 0.79 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Martifer SGPS, S.A. FRW.F | $1.57 1.72 USD |
+2.95
|
$160.37M 175.3M USD | $57 62.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $160.37M 175.3M USD | 7.85 | $0.2 0.22 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.9 1.56 USD |
-0.04
|
$14.46B 174.99M USD | $105.34K 1.27K USD | $128.3 1.55 USD | $131 1.58 USD | $14.46B 174.99M USD | 18.84 | $6.84 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $412.55 4.99 USD |
-0.17
|
$14.43B 174.6M USD | $46.86K 566.89 USD | $407 4.92 USD | $418.15 5.06 USD | $14.43B 174.6M USD | 42.75 | $9.65 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $412.65 4.99 USD |
-0.15
|
$14.43B 174.6M USD | $9.26K 112.08 USD | $407 4.92 USD | $421.45 5.1 USD | $14.43B 174.6M USD | 42.71 | $9.66 0.12 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,070 9.87 USD |
-1.36
|
$230.4B 173.91M USD | $23.7K 17.89 USD | $12,920 9.75 USD | $13,240 9.99 USD | $230.4B 173.91M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.64 0.7 USD |
+1.58
|
$158.94M 173.75M USD | $666 728.03 USD | $0.64 0.7 USD | $0.64 0.7 USD | $158.94M 173.75M USD | 0 | -$0.37 -0.4 USD | |
| Orell Füssli AG OFN.SW | $77.8 88.52 USD |
+0.78
|
$152.49M 173.5M USD | $125 142.22 USD | $76.6 87.15 USD | $77.8 88.52 USD | $152.49M 173.5M USD | 12.67 | $6.14 6.99 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
-2.43
|
$158.41M 173.16M USD | $60 65.59 USD | $27.9 30.5 USD | $28.1 30.72 USD | $158.41M 173.16M USD | 29.57 | $0.95 1.04 USD | |
| Marumae Co., Ltd. 6264.T | $2,025 13.67 USD |
-3.57
|
$25.62B 172.97M USD | $106.3K 717.55 USD | $2,014 13.6 USD | $2,100 14.18 USD | $25.62B 172.97M USD | 0 | -$3.24 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.1799 0.19 USD |
-1
|
$157.83M 172.53M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $157.83M 172.53M USD | 0 | $0 0 USD | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| KPX Holdings Co., Ltd. 092230.KS | $57,900 43.71 USD |
0
|
$227.62B 171.81M USD | $1.25K 0.94 USD | $57,700 43.55 USD | $58,000 43.78 USD | $227.62B 171.81M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $17 19.34 USD |
-0.87
|
$150.28M 170.99M USD | $23.35K 26.56K USD | $17 19.34 USD | $17.35 19.74 USD | $150.28M 170.99M USD | 6.77 | $2.51 2.86 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+3.31
|
$156.26M 170.81M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $156.26M 170.81M USD | 3.89 | $0.02 0.02 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6099 0.67 USD |
+1.33
|
$156.24M 170.79M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $156.24M 170.79M USD | 5.07 | $0.12 0.13 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,940 40.1 USD |
-0.34
|
$25.25B 170.44M USD | $11.8K 79.65 USD | $5,890 39.76 USD | $5,970 40.3 USD | $25.25B 170.44M USD | 10.20 | $582.12 3.93 USD | |
| Pekabex S.A. PBX.WA | $27 6.86 USD |
+1.89
|
$670.32M 170.38M USD | $5.69K 1.45K USD | $26 6.61 USD | $27 6.86 USD | $670.32M 170.38M USD | 12.21 | $2.21 0.56 USD | |
| Ultralife Corporation ULB.F | $9.36 10.23 USD |
+1.3
|
$155.58M 170.07M USD | $1K 1.09K USD | $9.36 10.23 USD | $9.36 10.23 USD | $155.58M 170.07M USD | 15.59 | $0.6 0.66 USD | |
| Pasco Corporation 9232.T | $1,750 11.81 USD |
0
|
$25.19B 170.07M USD | $3.1K 20.93 USD | $1,746 11.79 USD | $1,760 11.88 USD | $25.19B 170.07M USD | 4.94 | $353.68 2.39 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,404.3 16.99 USD |
-3.45
|
$14.05B 169.97M USD | $9.15K 110.66 USD | $1,395 16.88 USD | $1,489 18.01 USD | $14.05B 169.97M USD | 57.81 | $24.29 0.29 USD | |
| Sankyo Tateyama,Inc. 5932.T | $803 5.42 USD |
-0.74
|
$25.17B 169.91M USD | $164.4K 1.11K USD | $796 5.37 USD | $819 5.53 USD | $25.17B 169.91M USD | 54.96 | $14.61 0.1 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.4 0.56 USD |
-1.12
|
$1.33B 169.86M USD | $10K 1.28K USD | $4.4 0.56 USD | $4.4 0.56 USD | $1.33B 169.86M USD | 6.87 | $0.64 0.08 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $5.8 6.34 USD |
+0.35
|
$154.87M 169.29M USD | $85 92.92 USD | $5.8 6.34 USD | $5.8 6.34 USD | $154.87M 169.29M USD | 11.37 | $0.51 0.56 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $30 0.84 USD |
+3.45
|
$6B 168.84M USD | $959.9K 27.01K USD | $28.5 0.8 USD | $30.5 0.86 USD | $6B 168.84M USD | 29.70 | $1.01 0.03 USD | |
| Yamaura Corporation 1780.T | $1,321 8.92 USD |
+0.15
|
$25B 168.78M USD | $74.9K 505.6 USD | $1,308 8.83 USD | $1,331 8.98 USD | $25B 168.78M USD | 8.78 | $150.33 1.01 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.43 2.87 USD |
0
|
$1.73B 168.73M USD | $2.16K 210.45 USD | $29.1 2.84 USD | $29.1 2.84 USD | $1.73B 168.73M USD | 0 | -$1.29 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,250 11.75 USD |
+0.71
|
$60.97B 168.62M USD | $3.98K 11.01 USD | $4,220 11.67 USD | $4,260 11.78 USD | $60.97B 168.62M USD | 10.55 | $402.48 1.11 USD | |
| Tredegar Corporation T70.F | $4.34 4.74 USD |
-0.91
|
$153.65M 167.96M USD | $25 27.33 USD | $4.34 4.74 USD | $4.34 4.74 USD | $153.65M 167.96M USD | 0 | -$2.77 -3.02 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $995 0.06 USD |
0
|
$2.63T 167.89M USD | $17.8K 1.14 USD | $990 0.06 USD | $995 0.06 USD | $2.63T 167.89M USD | 3.79 | $261.98 0.02 USD | |
| Nac Co., Ltd. 9788.T | $578 3.9 USD |
+0.7
|
$24.87B 167.89M USD | $59.4K 400.97 USD | $571 3.85 USD | $579 3.91 USD | $24.87B 167.89M USD | 12.91 | $44.74 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||