صفحة النتائج 78 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.58 5.01 USD |
+4.09
|
$126.42M 138.19M USD | $217 237.21 USD | $4.58 5.01 USD | $4.58 5.01 USD | $126.42M 138.19M USD | 0 | -$2.25 -2.4 USD | |
| Otec Corporation 1736.T | $1,319 8.9 USD |
+0.08
|
$20.44B 137.96M USD | $3.9K 26.33 USD | $1,319 8.9 USD | $1,320 8.91 USD | $20.44B 137.96M USD | 13.11 | $100.56 0.68 USD | |
| IDEA Consultants,Inc. 9768.T | $2,858 19.29 USD |
+0.21
|
$20.4B 137.73M USD | $3.8K 25.65 USD | $2,845 19.2 USD | $2,873 19.39 USD | $20.4B 137.73M USD | 8.58 | $332.83 2.25 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
-0.98
|
$125.54M 137.23M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $125.54M 137.23M USD | 10.86 | $1.86 2.03 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $560 3.78 USD |
+1.45
|
$20.3B 137.01M USD | $13.3K 89.78 USD | $555 3.75 USD | $560 3.78 USD | $20.3B 137.01M USD | 9.30 | $60.17 0.41 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
0
|
$2.14T 136.46M USD | $14.43M 922.35 USD | $250 0.02 USD | $260 0.02 USD | $2.14T 136.46M USD | 8.80 | $28.85 0.001 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,703 18.25 USD |
-1.53
|
$20.19B 136.31M USD | $5.4K 36.45 USD | $2,700 18.23 USD | $2,720 18.36 USD | $20.19B 136.31M USD | 8.98 | $300.85 2.03 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,105 7.46 USD |
-0.09
|
$20.17B 136.12M USD | $1.7K 11.48 USD | $1,098 7.41 USD | $1,109 7.49 USD | $20.17B 136.12M USD | 14.91 | $74.1 0.5 USD | |
| Artner Co.,Ltd. 2163.T | $1,896 12.8 USD |
-0.16
|
$20.15B 135.99M USD | $24.4K 164.71 USD | $1,892 12.77 USD | $1,907 12.87 USD | $20.15B 135.99M USD | 15.97 | $118.69 0.8 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $327 2.21 USD |
+0.93
|
$20.13B 135.91M USD | $8.1K 54.68 USD | $324 2.19 USD | $328 2.21 USD | $20.13B 135.91M USD | 9.22 | $35.45 0.24 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.4 2.05 USD |
+0.94
|
$4.25B 135.06M USD | $14.42K 458.04 USD | $63.8 2.03 USD | $64.6 2.05 USD | $4.25B 135.06M USD | 11.18 | $5.76 0.18 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.6 1.23 USD |
+0.52
|
$4.24B 134.82M USD | $10.09K 320.71 USD | $38.4 1.22 USD | $38.6 1.23 USD | $4.24B 134.82M USD | 15.43 | $2.5 0.08 USD | |
| Votum S.A. VOT.WA | $44.2 11.23 USD |
-1.23
|
$530.4M 134.81M USD | $12.06K 3.07K USD | $43.65 11.09 USD | $44.7 11.36 USD | $530.4M 134.81M USD | 5.12 | $8.62 2.19 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $433 5.24 USD |
0
|
$11.13B 134.65M USD | $875 10.59 USD | $433 5.24 USD | $433 5.24 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $433 5.24 USD |
0
|
$11.13B 134.65M USD | $3.24K 39.23 USD | $433 5.24 USD | $441.8 5.35 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49 0.59 USD |
+0.47
|
$11.09B 134.15M USD | $5.47K 66.17 USD | $48.47 0.59 USD | $49.29 0.6 USD | $11.09B 134.15M USD | 8.68 | $5.64 0.07 USD | |
| Kolon Global Corporation 003070.KS | $8,810 6.65 USD |
+2.56
|
$177.57B 134.04M USD | $16.71K 12.61 USD | $8,590 6.48 USD | $8,840 6.67 USD | $177.57B 134.04M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,031 13.71 USD |
-0.29
|
$19.82B 133.81M USD | $136.7K 922.76 USD | $1,997 13.48 USD | $2,071 13.98 USD | $19.82B 133.81M USD | 37.62 | $53.98 0.36 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.24 1.36 USD |
+2.48
|
$122.16M 133.54M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.25 1.37 USD | $122.16M 133.54M USD | 24.80 | $0.05 0.05 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,190 0.08 USD |
+1.28
|
$2.08T 133.08M USD | $11.5K 0.73 USD | $1,160 0.07 USD | $1,190 0.08 USD | $2.08T 133.08M USD | 4.98 | $238.53 0.02 USD | |
| Eltel AB (publ) E5E.F | $0.75 0.82 USD |
+2.18
|
$121.55M 132.87M USD | $24.45K 26.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $121.55M 132.87M USD | 0 | -$0.03 -0.03 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.3 6.89 USD |
+9.57
|
$121.19M 132.48M USD | $200 218.63 USD | $5.8 6.34 USD | $6.3 6.89 USD | $121.19M 132.48M USD | 0 | -$0.35 -0.3 USD | |
| Sankyo Tateyama,Inc. 5932.T | $625 4.22 USD |
+0.64
|
$19.59B 132.22M USD | $6.2K 41.85 USD | $622 4.2 USD | $628 4.24 USD | $19.59B 132.22M USD | 0 | -$71.9 -0.4 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
+5.23
|
$1.35B 132.13M USD | $45.7K 4.46K USD | $16.15 1.58 USD | $17.1 1.67 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$120.86M 132.12M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $120.86M 132.12M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $108.39 1.31 USD |
+0.72
|
$10.92B 132.11M USD | $5.08K 61.48 USD | $106.65 1.29 USD | $108.47 1.31 USD | $10.92B 132.11M USD | 92.64 | $1.17 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,252 8.45 USD |
+0.16
|
$19.52B 131.78M USD | $8.9K 60.08 USD | $1,247 8.42 USD | $1,255 8.47 USD | $19.52B 131.78M USD | 8.73 | $143.38 0.97 USD | |
| Kolon Global Corporation 003075.KS | $15,240 11.5 USD |
+0.46
|
$173.94B 131.29M USD | $469 0.35 USD | $15,240 11.5 USD | $15,880 11.99 USD | $173.94B 131.29M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $108.05 1.31 USD |
+0.46
|
$10.84B 131.12M USD | $1.16K 14.06 USD | $105.1 1.27 USD | $109.05 1.32 USD | $10.84B 131.12M USD | 91.56 | $1.18 0.01 USD | |
| Aprogen Medicines Inc. 007460.KS | $649 0.49 USD |
-2.84
|
$172.69B 130.36M USD | $1.24M 938.68 USD | $641 0.48 USD | $667 0.5 USD | $172.69B 130.36M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.17 USD |
-1.95
|
$119.17M 130.27M USD | $43 47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $119.17M 130.27M USD | 7.54 | $0.02 0.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.39 0.43 USD |
-0.29
|
$1.02B 130.25M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.25M USD | 30.81 | $0.11 0.01 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
+3.35
|
$119.14M 130.24M USD | $2.23K 2.43K USD | $18.1 19.79 USD | $18.9 20.66 USD | $119.14M 130.24M USD | 20.55 | $0.9 0.98 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,150 9.17 USD |
+1.17
|
$172.51B 130.21M USD | $4.98K 3.76 USD | $11,970 9.04 USD | $12,220 9.22 USD | $172.51B 130.21M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
-7.81
|
$1.02B 130.14M USD | $672K 85.92K USD | $0.45 0.06 USD | $0.65 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Nice Corporation 8089.T | $1,619 10.93 USD |
+1.06
|
$19.21B 129.68M USD | $1.1K 7.43 USD | $1,606 10.84 USD | $1,626 10.98 USD | $19.21B 129.68M USD | 10.66 | $151.87 1.03 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,360 14.61 USD |
+1.68
|
$171.49B 129.44M USD | $314.22K 237.18 USD | $18,940 14.3 USD | $19,800 14.95 USD | $171.49B 129.44M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.68 1.84 USD |
+0.6
|
$118.39M 129.42M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.84 USD | $118.39M 129.42M USD | 4.54 | $0.37 0.4 USD | |
| Klingelnberg AG KLIN.SW | $12.85 14.62 USD |
-0.39
|
$113.59M 129.25M USD | $191 217.32 USD | $12.8 14.56 USD | $12.95 14.73 USD | $113.59M 129.25M USD | 8.45 | $1.52 1.73 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,205 1.66 USD |
+0.46
|
$170.73B 128.87M USD | $1.24M 933.27 USD | $2,165 1.63 USD | $2,235 1.69 USD | $170.73B 128.87M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $371 35.59 USD |
-1.59
|
$1.34B 128.74M USD | $11 1.06 USD | $371 35.59 USD | $381 36.55 USD | $1.34B 128.74M USD | 0 | -$32.38 -3.1 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,136 7.67 USD |
-1.47
|
$19.07B 128.72M USD | $16.2K 109.35 USD | $1,132 7.64 USD | $1,168 7.88 USD | $19.07B 128.72M USD | 14.83 | $76.56 0.52 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.67 5.1 USD |
+0.11
|
$117.67M 128.63M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.67 5.1 USD | $117.67M 128.63M USD | 4.57 | $1.02 1.11 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
0
|
$1.34B 128.59M USD | $2.87K 275.22 USD | $19.2 1.84 USD | $19.3 1.85 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.52 0.07 USD |
0
|
$4.57B 128.5M USD | $283.6K 7.98K USD | $2.52 0.07 USD | $2.54 0.07 USD | $4.57B 128.5M USD | 13.69 | $0.18 0.005 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$117.47M 128.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.47M 128.41M USD | 0 | $0 0 USD | |
| Mangata Holding S.A. MGT.WA | $75.6 19.22 USD |
+1.34
|
$504.77M 128.3M USD | $543 138.02 USD | $73 18.55 USD | $76 19.32 USD | $504.77M 128.3M USD | 15.55 | $4.86 1.24 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $2K 56.27 USD | $8.5 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $400 11.25 USD | $8.5 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,690 12.6 USD |
+5.36
|
$169.25B 127.75M USD | $88.12K 66.52 USD | $15,820 11.94 USD | $16,860 12.73 USD | $169.25B 127.75M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $723 4.88 USD |
+2.26
|
$18.84B 127.19M USD | $17.2K 116.1 USD | $708 4.78 USD | $723 4.88 USD | $18.84B 127.19M USD | 9.14 | $79.04 0.53 USD | |
| Dekpol S.A. DEK.WA | $59.8 15.2 USD |
+0.34
|
$500.08M 127.11M USD | $1.75K 445.06 USD | $58 14.74 USD | $59.8 15.2 USD | $500.08M 127.11M USD | 5.45 | $10.97 2.79 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,445 9.75 USD |
-1.37
|
$18.82B 127.06M USD | $14.8K 99.9 USD | $1,420 9.59 USD | $1,465 9.89 USD | $18.82B 127.06M USD | 13.09 | $110.31 0.74 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $32.1 35.09 USD |
+0.31
|
$116.12M 126.93M USD | $200 218.63 USD | $32 34.98 USD | $32.1 35.09 USD | $116.12M 126.93M USD | 0 | -$2.79 -3.04 USD | |
| Pekabex S.A. 20W.F | $4.67 5.1 USD |
-0.85
|
$115.94M 126.74M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $115.94M 126.74M USD | 15.56 | $0.3 0.33 USD | |
| R. STAHL AG RSL2.F | $18 19.68 USD |
0
|
$115.92M 126.72M USD | $356 389.16 USD | $18 19.68 USD | $18 19.68 USD | $115.92M 126.72M USD | 20.00 | $0.9 0.98 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,143 14.47 USD |
+0.23
|
$18.72B 126.34M USD | $5.5K 37.13 USD | $2,127 14.36 USD | $2,147 14.49 USD | $18.72B 126.34M USD | 14.46 | $148.16 1 USD | |
| Control Print Limited CONTROLPR.NS | $650.85 7.87 USD |
+0.11
|
$10.43B 126.24M USD | $1.51K 18.27 USD | $643 7.78 USD | $653.6 7.91 USD | $10.43B 126.24M USD | 22.69 | $28.68 0.35 USD | |
| Nihon Flush Co., Ltd. 7820.T | $821 5.54 USD |
+1.36
|
$18.68B 126.12M USD | $2.7K 18.23 USD | $809 5.46 USD | $821 5.54 USD | $18.68B 126.12M USD | 19.83 | $41.39 0.28 USD | |
| Q.E.P QEPC | $38.46 — |
0
|
$125.58M — | $111 — | $38.45 — | $38.5 — | $125.58M — | 10.56 | $3.64 — | |
| Control Print Limited CONTROLPR.BO | $647.75 7.84 USD |
-0.77
|
$10.36B 125.34M USD | $112 1.36 USD | $647.75 7.84 USD | $652.8 7.9 USD | $10.36B 125.34M USD | 22.58 | $28.68 0.35 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,210 8.17 USD |
+2.63
|
$18.55B 125.2M USD | $44.3K 299.04 USD | $1,179 7.96 USD | $1,210 8.17 USD | $18.55B 125.2M USD | 51.57 | $23.46 0.16 USD | |
| Prakash Pipes Limited PPL.BO | $432.35 5.23 USD |
-0.33
|
$10.34B 125.11M USD | $520 6.29 USD | $429.5 5.2 USD | $434.8 5.26 USD | $10.34B 125.11M USD | 10.53 | $41.04 0.5 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.07 2.26 USD |
-0.24
|
$114.38M 125.04M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.18 2.38 USD | $114.38M 125.04M USD | 206.50 | $0.01 0.01 USD | |
| Prakash Pipes Limited PPL.NS | $431.4 5.22 USD |
-0.43
|
$10.32B 124.84M USD | $8.42K 101.92 USD | $429.6 5.2 USD | $438 5.3 USD | $10.32B 124.84M USD | 10.50 | $41.06 0.5 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.1 0.62 USD |
0
|
$4.42B 124.38M USD | $90.8K 2.55K USD | $22 0.62 USD | $22.3 0.63 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Paraca Inc. 4809.T | $1,828 12.34 USD |
+0.44
|
$18.41B 124.29M USD | $1.4K 9.45 USD | $1,818 12.27 USD | $1,828 12.34 USD | $18.41B 124.29M USD | 9.61 | $190.19 1.28 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+0.54
|
$1.94T 123.84M USD | $293.4K 18.75 USD | $368 0.02 USD | $374 0.02 USD | $1.94T 123.84M USD | 14.07 | $26.28 0.001 USD | |
| Pekabex S.A. PBX.WA | $19.6 4.98 USD |
-7.11
|
$486.6M 123.68M USD | $35.54K 9.03K USD | $19.45 4.94 USD | $21.5 5.46 USD | $486.6M 123.68M USD | 15.31 | $1.28 0.33 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4.17
|
$113.05M 123.58M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $602 4.06 USD |
+0.17
|
$18.29B 123.44M USD | $9.6K 64.8 USD | $600 4.05 USD | $603 4.07 USD | $18.29B 123.44M USD | 213.47 | $2.82 0.02 USD | |
| Techno Smart Corp. 6246.T | $1,592 10.75 USD |
-0.56
|
$18.26B 123.23M USD | $5.6K 37.8 USD | $1,582 10.68 USD | $1,605 10.83 USD | $18.26B 123.23M USD | 11.29 | $140.89 0.95 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.7 4.95 USD |
-1.36
|
$1.26B 123.17M USD | $20.08K 1.96K USD | $50.5 4.93 USD | $51.4 5.02 USD | $1.26B 123.17M USD | 4.55 | $11.12 1.09 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,385 29.6 USD |
+0.8
|
$18.17B 122.64M USD | $2.7K 18.23 USD | $4,330 29.23 USD | $4,450 30.04 USD | $18.17B 122.64M USD | 12.42 | $352.79 2.38 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.91M 122.33M USD | 5.29 | $0.01 0.01 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $89 22.62 USD |
-2.2
|
$479.3M 121.83M USD | $4.45K 1.13K USD | $88 22.37 USD | $93 23.64 USD | $479.3M 121.83M USD | 0 | -$4.55 -1.1 USD | |
| Solvvy Inc. 7320.T | $3,120 21.06 USD |
+2.63
|
$17.97B 121.33M USD | $11.3K 76.28 USD | $3,050 20.59 USD | $3,170 21.4 USD | $17.97B 121.33M USD | 14.55 | $214.32 1.45 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,585 2.71 USD |
-0.55
|
$160.43B 121.1M USD | $69.78K 52.67 USD | $3,570 2.69 USD | $3,610 2.72 USD | $160.43B 121.1M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
0
|
$3.81B 120.92M USD | $1.67K 53.1 USD | $33 1.05 USD | $33 1.05 USD | $3.81B 120.92M USD | 29.72 | $1.11 0.04 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $600 4.05 USD | $3,340 22.55 USD | $3,345 22.58 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Tecogen Inc. 2T1.SG | $3.86 4.22 USD |
+6.04
|
$109.93M 120.17M USD | $0 0 USD | $3.6 3.94 USD | $3.86 4.22 USD | $109.93M 120.17M USD | 0 | -$0.16 -0.1 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $143K 4.02K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $284 0.02 USD |
+2.16
|
$1.88T 120.05M USD | $2.04M 130.41 USD | $282 0.02 USD | $286 0.02 USD | $1.88T 120.05M USD | 8.08 | $35.11 0.002 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,040 1.54 USD |
+11.66
|
$158.54B 119.67M USD | $10.06M 7.6K USD | $1,851 1.4 USD | $2,160 1.63 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,230 15.05 USD |
-0.13
|
$17.64B 119.11M USD | $19K 128.26 USD | $2,225 15.02 USD | $2,249 15.18 USD | $17.64B 119.11M USD | 17.01 | $131.08 0.88 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
0
|
$4.23B 118.9M USD | $143K 4.02K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
+0.59
|
$467.65M 118.86M USD | $12.65K 3.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.01B 118.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 118.73M USD | 0 | -$151.9 -8.9 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $51,400 38.8 USD |
-0.77
|
$157.19B 118.65M USD | $7.7K 5.81 USD | $51,000 38.5 USD | $52,000 39.25 USD | $157.19B 118.65M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.92 0.27 USD |
+4.98
|
$9.8B 118.54M USD | $974.18K 11.79K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.8B 118.54M USD | 10.14 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.93 0.27 USD |
+5.24
|
$9.8B 118.53M USD | $12.65K 153.04 USD | $21.93 0.27 USD | $21.93 0.27 USD | $9.8B 118.53M USD | 10.15 | $2.16 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||