صفحة النتائج 92 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMC Corporation 5704.T | $721 4.87 USD |
+1.55
|
$4.04B 27.24M USD | $8.9K 60.08 USD | $711 4.8 USD | $725 4.89 USD | $4.04B 27.24M USD | 10.82 | $66.6 0.45 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.4 0.58 USD |
0
|
$857.3M 27.24M USD | $27K 857.93 USD | $18.4 0.58 USD | $18.95 0.6 USD | $857.3M 27.24M USD | 0 | -$0.13 -0.004 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $236 257.98 USD | $72.5 79.25 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| FlexShopper, Inc. 9FL.F | $1.08 1.18 USD |
+5.88
|
$24.8M 27.11M USD | $1.37K 1.5K USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.8M 27.11M USD | 0 | -$0.47 -0.5 USD | |
| Grupo TMM, S.A.B GTMAY | $0.45 — |
-18.18
|
$27.1M — | $3.6K — | $0.45 — | $0.45 — | $27.1M — | 15.00 | $0.03 — | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.02 USD |
+3.57
|
$24.74M 27.04M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.74M 27.04M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.04 USD |
+36.33
|
$24.72M 27.02M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.72M 27.02M USD | 0 | -$0.04 -0.04 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $331 2.23 USD |
-1.49
|
$4B 26.99M USD | $5K 33.75 USD | $330 2.23 USD | $336 2.27 USD | $4B 26.99M USD | 0 | -$80.98 -0.5 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $1,090 7.36 USD |
0
|
$3.97B 26.83M USD | $4.2K 28.35 USD | $1,082 7.3 USD | $1,092 7.37 USD | $3.97B 26.83M USD | 11.96 | $91.12 0.62 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $2.59 0.15 USD |
0
|
$452.08M 26.77M USD | $82 4.86 USD | $2.59 0.15 USD | $2.59 0.15 USD | $452.08M 26.77M USD | 28.77 | $0.09 0.005 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$24.48M 26.76M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.4 0.81 USD |
-0.39
|
$838.71M 26.65M USD | $6.01K 190.81 USD | $24.6 0.78 USD | $25.4 0.81 USD | $838.71M 26.65M USD | 0 | -$0.77 -0.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,981 13.37 USD |
0
|
$3.94B 26.6M USD | $1.3K 8.78 USD | $1,980 13.37 USD | $1,999 13.49 USD | $3.94B 26.6M USD | 18.34 | $107.96 0.73 USD | |
| Altech Co., Ltd. 9972.T | $286 1.93 USD |
+1.06
|
$3.94B 26.58M USD | $3.6K 24.3 USD | $285 1.92 USD | $287 1.94 USD | $3.94B 26.58M USD | 0 | -$71.4 -0.4 USD | |
| Meiji Machine Co., Ltd. 6334.T | $352 2.38 USD |
-2.22
|
$3.94B 26.58M USD | $10.9K 73.58 USD | $352 2.38 USD | $358 2.42 USD | $3.94B 26.58M USD | 17.42 | $20.2 0.14 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,415 1.07 USD |
0
|
$35.13B 26.52M USD | $44.87K 33.87 USD | $1,405 1.06 USD | $1,498 1.13 USD | $35.13B 26.52M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $6 6.56 USD |
+0.33
|
$24.25M 26.51M USD | $0 0 USD | $5.92 6.47 USD | $6 6.56 USD | $24.25M 26.51M USD | 0 | -$1.55 -1.6 USD | |
| Kogi Corporation 5603.T | $1,199 8.09 USD |
-0.25
|
$3.92B 26.47M USD | $2.4K 16.2 USD | $1,199 8.09 USD | $1,210 8.17 USD | $3.92B 26.47M USD | 6.95 | $172.37 1.16 USD | |
| Vow Green Metals AS 9G5.F | $0.14 0.15 USD |
-3.5
|
$24.11M 26.36M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $24.11M 26.36M USD | 0 | -$0.01 -0.01 USD | |
| Drillcon AB (publ) DRIL.ST | $6.04 0.59 USD |
-2.27
|
$269.38M 26.3M USD | $30.31K 2.96K USD | $5.98 0.58 USD | $6.18 0.6 USD | $269.38M 26.3M USD | 12.58 | $0.48 0.05 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.9 0.1 USD |
+0.64
|
$2.17B 26.27M USD | $526.84K 6.37K USD | $7.8 0.09 USD | $8.25 0.1 USD | $2.17B 26.27M USD | 46.47 | $0.17 0.002 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.45 1.54 USD |
+0.94
|
$825.98M 26.25M USD | $100 3.18 USD | $48.45 1.54 USD | $48.45 1.54 USD | $825.98M 26.25M USD | 85.00 | $0.57 0.02 USD | |
| Fly Play hf. PLAY.IC | $4.1 0.03 USD |
+1.49
|
$3.56B 26.18M USD | $53.44K 392.97 USD | $4.04 0.03 USD | $4.1 0.03 USD | $3.56B 26.18M USD | 0 | -$1,004.17 -7.3 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.5 0.62 USD |
+0.77
|
$823.48M 26.17M USD | $9.11K 289.47 USD | $19.5 0.62 USD | $19.6 0.62 USD | $823.48M 26.17M USD | 0 | -$9.91 -0.3 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.35 0.49 USD |
+1.12
|
$2.16B 26.11M USD | $2.34K 28.36 USD | $40.2 0.49 USD | $41 0.5 USD | $2.16B 26.11M USD | 14.35 | $2.81 0.03 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.83 0.09 USD |
-4.28
|
$2.16B 26.1M USD | $104.36K 1.26K USD | $7.78 0.09 USD | $8.39 0.1 USD | $2.16B 26.1M USD | 46.05 | $0.17 0.002 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
0
|
$819.95M 26.05M USD | $34.87K 1.11K USD | $13.9 0.44 USD | $14 0.44 USD | $819.95M 26.05M USD | 0 | -$0.08 -0.002 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
-1.52
|
$3.85B 26.01M USD | $8.8K 59.4 USD | $130 0.88 USD | $132 0.89 USD | $3.85B 26.01M USD | 0 | -$53.09 -0.3 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
0
|
$34.68M 25.99M USD | $2.4K 1.8K USD | $0.33 0.24 USD | $0.33 0.24 USD | $34.68M 25.99M USD | 32.50 | $0.01 0.007 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.9 0.51 USD |
-0.31
|
$816.84M 25.96M USD | $17.67K 561.31 USD | $15.9 0.51 USD | $15.9 0.51 USD | $816.84M 25.96M USD | 0 | -$3.44 -0.1 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.15 1.15 USD |
-0.69
|
$815.18M 25.9M USD | $12.18K 386.99 USD | $35.95 1.14 USD | $36.5 1.16 USD | $815.18M 25.9M USD | 11.43 | $3.16 0.1 USD | |
| Cherish Sunshine International Limited 1094.HK | $0.4099 0.05 USD |
0
|
$202.44M 25.88M USD | $560 71.6 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $202.44M 25.88M USD | 5.12 | $0.08 0.01 USD | |
| Toabo Corporation 3204.T | $436 2.94 USD |
+0.23
|
$3.83B 25.88M USD | $8K 54 USD | $435 2.94 USD | $437 2.95 USD | $3.83B 25.88M USD | 6.62 | $65.86 0.44 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.19 0.49 USD |
+0.3
|
$2.13B 25.82M USD | $3.76K 45.48 USD | $39.55 0.48 USD | $41.87 0.51 USD | $2.13B 25.82M USD | 14.25 | $2.82 0.03 USD | |
| RKEC Projects Limited RKEC.NS | $88.7 1.07 USD |
-1
|
$2.13B 25.82M USD | $52.09K 630.14 USD | $87.75 1.06 USD | $89.9 1.09 USD | $2.13B 25.82M USD | 17.42 | $5.09 0.06 USD | |
| Vitreous Glass Inc. VCI.V | $5.49 4.07 USD |
+1.67
|
$34.79M 25.81M USD | $352 261.21 USD | $5.44 4.04 USD | $5.49 4.07 USD | $34.79M 25.81M USD | 14.83 | $0.37 0.27 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.17 0.02 USD |
+0.6
|
$201.6M 25.78M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $201.6M 25.78M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.05999 0.06 USD |
+5.77
|
$23.52M 25.71M USD | $22K 24.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.62 2.19 USD |
-1.37
|
$100.85M 25.63M USD | $8.09K 2.06K USD | $8.52 2.17 USD | $8.9 2.26 USD | $100.85M 25.63M USD | 5.42 | $1.59 0.4 USD | |
| Aarvi Encon Limited AARVI.NS | $142.3 1.72 USD |
+1.14
|
$2.12B 25.6M USD | $1.7K 20.53 USD | $141.1 1.71 USD | $144.55 1.75 USD | $2.12B 25.6M USD | 17.96 | $7.92 0.1 USD | |
| PLB Engineering Berhad 7055.KL | $1.07 0.23 USD |
+0.94
|
$120.26M 25.57M USD | $34.2K 7.27K USD | $1.07 0.23 USD | $1.07 0.23 USD | $120.26M 25.57M USD | 0 | -$0.03 -0.006 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| IBI Group Holdings Limited 1547.HK | $0.25 0.03 USD |
0
|
$199.2M 25.47M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | $0 0 USD | |
| Nansin Co., Ltd. 7399.T | $565 3.81 USD |
-0.18
|
$3.77B 25.42M USD | $2.5K 16.88 USD | $565 3.81 USD | $565 3.81 USD | $3.77B 25.42M USD | 6.00 | $94.13 0.64 USD | |
| Green International Holdings Limited 2700.HK | $0.2999 0.04 USD |
+3.45
|
$197.97M 25.31M USD | $10.29K 1.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $197.97M 25.31M USD | 0 | -$0.02 -0.002 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8599 0.11 USD |
+4.88
|
$197.87M 25.3M USD | $4K 511.45 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $197.87M 25.3M USD | 17.19 | $0.05 0.006 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $340 0.02 USD |
0
|
$394.13B 25.19M USD | $14.5K 0.93 USD | $338 0.02 USD | $340 0.02 USD | $394.13B 25.19M USD | 2.24 | $151.74 0.009 USD | |
| Vitreous Glass VCIGF | $3 — |
-24.81
|
$25.14M — | $280 — | $3 — | $3 — | $25.14M — | 11.11 | $0.27 — | |
| Takeda Machinery Co., Ltd. 6150.T | $4,050 27.34 USD |
-1.1
|
$3.72B 25.13M USD | $1.3K 8.78 USD | $4,050 27.34 USD | $4,090 27.61 USD | $3.72B 25.13M USD | 7.28 | $555.69 3.75 USD | |
| Begistics Public Company Limited B-R.BK | $0.11 0.0030 USD |
0
|
$892.26M 25.11M USD | $678.3K 19.09K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $892.26M 25.11M USD | 1.57 | $0.07 0.001 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.21 2.42 USD |
+0.45
|
$22.93M 25.06M USD | $46 50.28 USD | $2.2 2.4 USD | $2.21 2.42 USD | $22.93M 25.06M USD | 13.81 | $0.16 0.17 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $45 4.39 USD |
-0.44
|
$256.67M 25.05M USD | $10.81K 1.05K USD | $44.55 4.35 USD | $45.95 4.49 USD | $256.67M 25.05M USD | 0 | -$8.73 -0.8 USD | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| Jibannet Holdings Co., Ltd. 6072.T | $161 1.09 USD |
-0.62
|
$3.7B 25M USD | $287.4K 1.94K USD | $160 1.08 USD | $162 1.09 USD | $3.7B 25M USD | 0 | -$0.52 -0.003 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,199 0.91 USD |
+0.08
|
$33.09B 24.98M USD | $19.3K 14.57 USD | $1,188 0.9 USD | $1,220 0.92 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,828 12.34 USD |
-0.22
|
$3.7B 24.98M USD | $900 6.08 USD | $1,828 12.34 USD | $1,847 12.47 USD | $3.7B 24.98M USD | 7.68 | $237.79 1.61 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.2 0.02 USD |
0
|
$195M 24.93M USD | $60K 7.67K USD | $0.2 0.02 USD | $0.2 0.02 USD | $195M 24.93M USD | 4.87 | $0.04 0.005 USD | |
| Saftec Co.,Ltd. 7464.T | $2,048 13.82 USD |
+1.59
|
$3.68B 24.81M USD | $1.1K 7.43 USD | $2,006 13.54 USD | $2,048 13.82 USD | $3.68B 24.81M USD | 10.53 | $194.34 1.31 USD | |
| GreenMobility A/S 2G9.F | $4.02 4.39 USD |
+2.29
|
$22.61M 24.72M USD | $4 4.37 USD | $3.93 4.3 USD | $4.22 4.61 USD | $22.61M 24.72M USD | 0 | -$1.5 -1.6 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.14 0.1 USD |
0
|
$32.9M 24.66M USD | $4K 3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.9M 24.66M USD | 7.00 | $0.02 0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37.1 1.18 USD |
+0.27
|
$774.65M 24.61M USD | $10K 317.75 USD | $36.8 1.17 USD | $37.2 1.18 USD | $774.65M 24.61M USD | 29.21 | $1.27 0.04 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $201 — | $18.5 — | $18.5 — | $24.61M — | 0 | $0 — | |
| Tokuden Co., Ltd. 3437.T | $2,280 15.39 USD |
0
|
$3.6B 24.33M USD | $300 2.03 USD | $2,280 15.39 USD | $2,281 15.4 USD | $3.6B 24.33M USD | 7.64 | $298.22 2.01 USD | |
| Daisan Co., Ltd. 4750.T | $562 3.79 USD |
-0.18
|
$3.6B 24.33M USD | $1.3K 8.78 USD | $561 3.79 USD | $564 3.81 USD | $3.6B 24.33M USD | 0 | -$137.8 -0.9 USD | |
| EnWave Corporation E4U.F | $0.1799 0.19 USD |
+16.45
|
$22.23M 24.3M USD | $5.35K 5.85K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $22.23M 24.3M USD | 0 | -$0.01 -0.01 USD | |
| Gexeed Co., Ltd. 3719.T | $148 1 USD |
-1.33
|
$3.6B 24.27M USD | $38.1K 257.19 USD | $148 1 USD | $150 1.01 USD | $3.6B 24.27M USD | 0 | -$2.99 -0.02 USD | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.22 0.03 USD |
+0.92
|
$189.62M 24.25M USD | $400 51.15 USD | $0.22 0.03 USD | $0.22 0.03 USD | $189.62M 24.25M USD | 0 | -$0.05 -0.006 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $316 0.02 USD |
0
|
$379.2B 24.23M USD | $108K 6.9 USD | $316 0.02 USD | $316 0.02 USD | $379.2B 24.23M USD | 214.52 | $1.47 0.00009 USD | |
| TRUST Holdings Inc. 3286.T | $945 6.38 USD |
+4.42
|
$3.59B 24.23M USD | $92.1K 621.7 USD | $920 6.21 USD | $959 6.47 USD | $3.59B 24.23M USD | 15.96 | $59.19 0.4 USD | |
| GreenMobility A/S GREENM.CO | $30.9 4.53 USD |
0
|
$164.95M 24.19M USD | $4.56K 668.45 USD | $30.5 4.47 USD | $32.7 4.79 USD | $164.95M 24.19M USD | 0 | -$11.16 -1.6 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.23 0.03 USD |
+0.82
|
$858.87M 24.17M USD | $1.06M 29.84K USD | $1.21 0.03 USD | $1.27 0.04 USD | $858.87M 24.17M USD | 15.37 | $0.08 0.002 USD | |
| Create Corporation 3024.T | $918 6.2 USD |
+0.33
|
$3.57B 24.07M USD | $2.6K 17.55 USD | $918 6.2 USD | $924 6.24 USD | $3.57B 24.07M USD | 9.89 | $92.78 0.63 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9499 0.03 USD |
-2.06
|
$855M 24.06M USD | $178.12M 5.01M USD | $0.91 0.03 USD | $1.03 0.03 USD | $855M 24.06M USD | 0 | -$0.05 -0.001 USD | |
| Lihit Lab.,Inc. 7975.T | $1,050 7.09 USD |
0
|
$3.56B 24.05M USD | $400 2.7 USD | $1,045 7.05 USD | $1,050 7.09 USD | $3.56B 24.05M USD | 0 | -$38.42 -0.2 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,173 14.67 USD |
-1.23
|
$3.56B 24.03M USD | $2.1K 14.18 USD | $2,161 14.59 USD | $2,192 14.8 USD | $3.56B 24.03M USD | 8.33 | $260.7 1.76 USD | |
| PA Co., Ltd. 4766.T | $331 2.23 USD |
-0.6
|
$3.56B 24.03M USD | $600 4.05 USD | $331 2.23 USD | $331 2.23 USD | $3.56B 24.03M USD | 71.49 | $4.63 0.03 USD | |
| CareerIndex Inc. 6538.T | $174 1.17 USD |
-4.4
|
$3.56B 24.02M USD | $79K 533.27 USD | $174 1.17 USD | $180 1.22 USD | $3.56B 24.02M USD | 0 | -$2.68 -0.01 USD | |
| Sharc International Systems INTWF | $0.1499 — |
+7.22
|
$24.02M — | $1.09K — | $0.1499 — | $0.16 — | $24.02M — | 0 | -$0.02 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.01M — | $1.05K — | $4.21 — | $4.21 — | $24.01M — | 0 | -$0.81 — | |
| PT Shield On Service Tbk SOSS.JK | $470 0.03 USD |
0
|
$375.72B 24.01M USD | $0 0 USD | $470 0.03 USD | $470 0.03 USD | $375.72B 24.01M USD | 10.62 | $44.23 0.002 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $407 2.75 USD |
+0.74
|
$3.55B 23.97M USD | $1.2K 8.1 USD | $404 2.73 USD | $407 2.75 USD | $3.55B 23.97M USD | 16.09 | $25.29 0.17 USD | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$23.95M — | $1.13K — | $1.45 — | $1.45 — | $23.95M — | 6.59 | $0.22 — | |
| Tura Group AB 8WO.F | $0.4 0.43 USD |
+4.76
|
$21.89M 23.93M USD | $10 10.93 USD | $0.38 0.42 USD | $0.4 0.43 USD | $21.89M 23.93M USD | 19.80 | $0.02 0.02 USD | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Wedge Holdings CO.,LTD. 2388.T | $83 0.56 USD |
-1.19
|
$3.52B 23.79M USD | $44.3K 299.04 USD | $83 0.56 USD | $84 0.57 USD | $3.52B 23.79M USD | 0 | -$28.12 -0.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $66.4 0.8 USD |
-1.48
|
$1.97B 23.78M USD | $19.89K 240.68 USD | $66.4 0.8 USD | $66.4 0.8 USD | $1.97B 23.78M USD | 13.74 | $4.83 0.06 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.1799 0.14 USD |
0
|
$31.65M 23.72M USD | $600 449.67 USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $31.65M 23.72M USD | 9.19 | $0.02 0.01 USD | |
| Howtelevision, Inc. 7064.T | $2,585 17.45 USD |
+0.74
|
$3.51B 23.66M USD | $700 4.73 USD | $2,541 17.15 USD | $2,599 17.54 USD | $3.51B 23.66M USD | 11.64 | $221.96 1.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $318 2.15 USD |
-0.93
|
$3.5B 23.66M USD | $24.8K 167.41 USD | $317 2.14 USD | $321 2.17 USD | $3.5B 23.66M USD | 0 | -$43.53 -0.2 USD | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
+5
|
$21.51M 23.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.51M 23.52M USD | 0 | -$0.02 -0.02 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.6 0.97 USD |
0
|
$159.91M 23.45M USD | $903 132.4 USD | $6.6 0.97 USD | $6.6 0.97 USD | $159.91M 23.45M USD | 0 | -$1.26 -0.1 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
+0.37
|
$737.79M 23.44M USD | $43.19K 1.37K USD | $13.55 0.43 USD | $13.7 0.44 USD | $737.79M 23.44M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||