صفحة النتائج 92 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Road Network Limited BRNL.BO | $21.58 0.26 USD |
-2.04
|
$1.81B 21.92M USD | $10.8K 130.61 USD | $21.34 0.26 USD | $22.22 0.27 USD | $1.81B 21.92M USD | 1.33 | $16.22 0.2 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.03 0.75 USD |
-3.43
|
$1.81B 21.91M USD | $18.68K 226 USD | $61.6 0.75 USD | $64.99 0.79 USD | $1.81B 21.91M USD | 10.08 | $6.15 0.07 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $61.9 0.75 USD |
-3.51
|
$1.81B 21.86M USD | $74.05K 895.87 USD | $61.56 0.74 USD | $65.01 0.79 USD | $1.81B 21.86M USD | 10.06 | $6.15 0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.12 0.06 USD |
-7.58
|
$1.81B 21.86M USD | $351.42K 4.25K USD | $5.06 0.06 USD | $5.55 0.07 USD | $1.81B 21.86M USD | 0 | -$2.13 -0.02 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.NS | $21.48 0.26 USD |
-2.45
|
$1.8B 21.83M USD | $63.43K 767.35 USD | $21.25 0.26 USD | $22.5 0.27 USD | $1.8B 21.83M USD | 1.32 | $16.22 0.2 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,019 6.88 USD |
+0.89
|
$3.23B 21.81M USD | $4.9K 33.08 USD | $1,000 6.75 USD | $1,019 6.88 USD | $3.23B 21.81M USD | 10.97 | $92.82 0.63 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.1 0.06 USD |
-8.11
|
$1.8B 21.73M USD | $57.25K 692.68 USD | $5.07 0.06 USD | $5.55 0.07 USD | $1.8B 21.73M USD | 0 | -$2.13 -0.02 USD | |
| MT Genex Corporation 9820.T | $2,987 20.16 USD |
-0.3
|
$3.22B 21.7M USD | $100 0.68 USD | $2,987 20.16 USD | $2,987 20.16 USD | $3.22B 21.7M USD | 13.98 | $213.61 1.44 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $94 2.95 USD |
-3.49
|
$690.68M 21.69M USD | $34.07K 1.07K USD | $92 2.89 USD | $98.25 3.09 USD | $690.68M 21.69M USD | 0 | -$3.11 -0.09 USD | |
| CONVUM Ltd. 6265.T | $2,113 14.26 USD |
+0.62
|
$3.21B 21.69M USD | $700 4.73 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.21B 21.69M USD | 13.25 | $159.39 1.08 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $151.92 1.84 USD |
-2.76
|
$1.79B 21.65M USD | $9.66K 116.86 USD | $150 1.81 USD | $157.11 1.9 USD | $1.79B 21.65M USD | 32.60 | $4.66 0.06 USD | |
| SIFCO Industries, Inc. SI7.F | $3.12 3.41 USD |
+0.65
|
$19.81M 21.65M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.81M 21.65M USD | 0 | -$0.88 -0.9 USD | |
| Moro MRCR | $3.52 — |
+6.67
|
$21.54M — | $4.4K — | $3.32 — | $3.52 — | $21.54M — | 12.57 | $0.28 — | |
| IDH Development S.A. 7E2.F | $0.8499 0.92 USD |
0
|
$19.69M 21.53M USD | $230 251.42 USD | $0.1799 0.19 USD | $0.8499 0.92 USD | $19.69M 21.53M USD | 0 | -$0.06 -0.06 USD | |
| itsumo.inc. 7694.T | $537 3.62 USD |
+1.9
|
$3.18B 21.49M USD | $22K 148.51 USD | $527 3.56 USD | $542 3.66 USD | $3.18B 21.49M USD | 68.84 | $7.8 0.05 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,875 19.41 USD |
-0.86
|
$3.18B 21.43M USD | $1K 6.75 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.18B 21.43M USD | 7.18 | $399.91 2.7 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+6.5
|
$19.59M 21.42M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.59M 21.42M USD | 0 | -$0.44 -0.4 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8499 0.02 USD |
-4.49
|
$758.12M 21.33M USD | $218.8K 6.16K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $758.12M 21.33M USD | 14.16 | $0.06 0.001 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,034 0.78 USD |
+1.37
|
$28.25B 21.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.25B 21.33M USD | 0 | $0 0 USD | |
| Meiji Machine Co., Ltd. 6334.T | $297 2 USD |
+0.34
|
$3.16B 21.3M USD | $900 6.08 USD | $296 2 USD | $297 2 USD | $3.16B 21.3M USD | 25.58 | $11.61 0.08 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.45 0.09 USD |
-4.49
|
$1.76B 21.27M USD | $64.32K 778.16 USD | $7.41 0.09 USD | $8 0.1 USD | $1.76B 21.27M USD | 106.42 | $0.07 0.0008 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $2.5K — | $1 — | $1 — | $21.26M — | 0 | -$0.35 — | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
+0.22
|
$3.12B 21.04M USD | $500 3.38 USD | $4,600 31.05 USD | $4,610 31.12 USD | $3.12B 21.04M USD | 278.38 | $16.56 0.11 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $412 2.78 USD |
+1.23
|
$3.1B 20.92M USD | $18.1K 122.18 USD | $404 2.73 USD | $413 2.79 USD | $3.1B 20.92M USD | 11.52 | $35.76 0.24 USD | |
| PA Co., Ltd. 4766.T | $283 1.91 USD |
-1.74
|
$3.1B 20.9M USD | $9.9K 66.83 USD | $283 1.91 USD | $285 1.92 USD | $3.1B 20.9M USD | 42.17 | $6.71 0.05 USD | |
| ENRA Group Berhad 8613.KL | $0.6199 0.13 USD |
0
|
$98.21M 20.88M USD | $12K 2.55K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $98.21M 20.88M USD | 0 | -$0.27 -0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $399 2.69 USD |
+0.76
|
$3.08B 20.79M USD | $5.5K 37.13 USD | $395 2.67 USD | $400 2.7 USD | $3.08B 20.79M USD | 0 | -$21.82 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
+0.25
|
$3.08B 20.77M USD | $1.7K 11.48 USD | $395 2.67 USD | $399 2.69 USD | $3.08B 20.77M USD | 14.87 | $26.62 0.18 USD | |
| KPS Consortium Berhad 9121.KL | $0.5999 0.13 USD |
0
|
$97.57M 20.75M USD | $130K 27.64K USD | $0.5 0.11 USD | $0.5999 0.13 USD | $97.57M 20.75M USD | 7.50 | $0.08 0.02 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
-0.53
|
$3.07B 20.7M USD | $11.5K 77.63 USD | $185 1.25 USD | $187 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.31 0.24 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-3.61
|
$161.18M 20.61M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
-0.8
|
$3.05B 20.59M USD | $11.9K 80.33 USD | $124 0.84 USD | $126 0.85 USD | $3.05B 20.59M USD | 0 | -$8.08 -0.05 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.77 3.03 USD |
-0.36
|
$18.82M 20.58M USD | $1.87K 2.04K USD | $2.69 2.94 USD | $2.77 3.03 USD | $18.82M 20.58M USD | 12.59 | $0.22 0.24 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.06 0.69 USD |
-0.94
|
$1.69B 20.43M USD | $8.6K 104.07 USD | $57 0.69 USD | $58.38 0.71 USD | $1.69B 20.43M USD | 9.30 | $6.13 0.07 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $333 2.25 USD |
+0.3
|
$3.02B 20.38M USD | $7.1K 47.93 USD | $332 2.24 USD | $336 2.27 USD | $3.02B 20.38M USD | 10.18 | $32.7 0.22 USD | |
| Hilton Metal Forging Limited HILTON.BO | $71.96 0.87 USD |
-4.99
|
$1.68B 20.37M USD | $24.62K 297.85 USD | $71.96 0.87 USD | $75 0.91 USD | $1.68B 20.37M USD | 25.88 | $2.78 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $71.1 0.86 USD |
-5.01
|
$1.68B 20.37M USD | $333.95K 4.04K USD | $71.1 0.86 USD | $75.4 0.91 USD | $1.68B 20.37M USD | 25.57 | $2.78 0.03 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Drillcon AB (publ) DRIL.ST | $4.67 0.46 USD |
+1.97
|
$208.28M 20.33M USD | $6.14K 599.54 USD | $4.58 0.45 USD | $4.67 0.46 USD | $208.28M 20.33M USD | 13.34 | $0.35 0.03 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $86 0.0054 USD |
-4.44
|
$318.06B 20.32M USD | $3.33M 212.62 USD | $86 0.0054 USD | $95 0.0060 USD | $318.06B 20.32M USD | 10.38 | $8.28 0.0005 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.95 0.11 USD |
0
|
$1.68B 20.27M USD | $105.21K 1.27K USD | $8.27 0.1 USD | $9.01 0.11 USD | $1.68B 20.27M USD | 0 | -$107.2 -1.2 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.4 0.07 USD |
-3.23
|
$720M 20.26M USD | $1.15M 32.39K USD | $2.38 0.07 USD | $2.46 0.07 USD | $720M 20.26M USD | 6.31 | $0.38 0.01 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,380 22.82 USD |
-1.6
|
$2.99B 20.2M USD | $30.1K 203.18 USD | $3,310 22.34 USD | $3,600 24.3 USD | $2.99B 20.2M USD | 8.46 | $399.52 2.7 USD | |
| OPT-Sciences OPST | $20.5 — |
0
|
$20.17M — | $1K — | $20.5 — | $20.5 — | $20.17M — | 12.42 | $1.65 — | |
| Chichibu Railway Co., Ltd. 9012.T | $2,011 13.57 USD |
0
|
$2.99B 20.16M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.99B 20.16M USD | 0 | -$78.62 -0.5 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $47 51.38 USD | $3.28 3.59 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $283 1.91 USD |
0
|
$2.96B 19.95M USD | $7.8K 52.65 USD | $281 1.9 USD | $284 1.92 USD | $2.96B 19.95M USD | 83.97 | $3.37 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $881.5K 24.8K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| Sarthak Metals Limited SMLT.NS | $119.87 1.45 USD |
-2.08
|
$1.64B 19.87M USD | $21.48K 259.81 USD | $118.11 1.43 USD | $122.81 1.49 USD | $1.64B 19.87M USD | 39.82 | $3.01 0.04 USD | |
| Howtelevision, Inc. 7064.T | $2,161 14.59 USD |
-2.22
|
$2.94B 19.87M USD | $1.2K 8.1 USD | $2,155 14.55 USD | $2,205 14.88 USD | $2.94B 19.87M USD | 12.10 | $178.57 1.21 USD | |
| Sarthak Metals Limited SMLT.BO | $119.6 1.45 USD |
-2.41
|
$1.64B 19.81M USD | $7.9K 95.61 USD | $118 1.43 USD | $122.55 1.48 USD | $1.64B 19.81M USD | 39.73 | $3.01 0.04 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
-4.76
|
$18.11M 19.8M USD | $10.5K 11.48K USD | $2.74 3 USD | $2.88 3.15 USD | $18.11M 19.8M USD | 56.00 | $0.05 0.05 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
-0.27
|
$2.91B 19.63M USD | $300 2.03 USD | $2,239 15.11 USD | $2,239 15.11 USD | $2.91B 19.63M USD | 8.00 | $279.65 1.89 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,010 6.82 USD |
0
|
$2.91B 19.61M USD | $1.1K 7.43 USD | $1,009 6.81 USD | $1,010 6.82 USD | $2.91B 19.61M USD | 4.75 | $212.3 1.43 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.94M 19.61M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.17 1.27 USD |
+11.48
|
$17.91M 19.58M USD | $0 0 USD | $1.01 1.1 USD | $1.2 1.31 USD | $17.91M 19.58M USD | 14.56 | $0.08 0.09 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.5 0.59 USD |
-0.54
|
$614.17M 19.52M USD | $20K 635.51 USD | $18.35 0.58 USD | $18.6 0.59 USD | $614.17M 19.52M USD | 22.56 | $0.82 0.03 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.1 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $80K 2.54K USD | $8.97 0.29 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Aarvi Encon Limited AARVI.NS | $108.38 1.31 USD |
-1.26
|
$1.6B 19.39M USD | $6.98K 84.4 USD | $108.15 1.31 USD | $110.39 1.34 USD | $1.6B 19.39M USD | 16.10 | $6.73 0.08 USD | |
| Saftec Co.,Ltd. 7464.T | $1,617 10.92 USD |
+0.68
|
$2.87B 19.38M USD | $600 4.05 USD | $1,602 10.81 USD | $1,620 10.94 USD | $2.87B 19.38M USD | 10.56 | $153.05 1.03 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.43 0.1 USD |
-5.07
|
$1.59B 19.24M USD | $441.8K 5.35K USD | $8.43 0.1 USD | $9.32 0.11 USD | $1.59B 19.24M USD | 0 | -$110.6 -1.3 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $520.6K 14.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.27 -0.007 USD | |
| National Stock Yards NSYC | $440 — |
+1.85
|
$19.19M — | $88 — | $439.98 — | $445 — | $19.19M — | 0 | $0 — | |
| EcoUp Oyj 62H.MU | $1.97 2.15 USD |
0
|
$17.54M 19.18M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $17.54M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| New Constructor's Network Co., Ltd. 7057.T | $951 6.42 USD |
-0.52
|
$2.83B 19.12M USD | $3.3K 22.28 USD | $951 6.42 USD | $965 6.51 USD | $2.83B 19.12M USD | 38.56 | $24.66 0.17 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
-5
|
$298.58B 19.08M USD | $7.7K 0.49 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.54 -0.0001 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $1.7K 11.48 USD | $585 3.95 USD | $589 3.98 USD | $2.82B 19.06M USD | 5.64 | $103.78 0.7 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.82B 19.02M USD | $17.4K 117.45 USD | $159 1.07 USD | $161 1.09 USD | $2.82B 19.02M USD | 0 | -$64.43 -0.4 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,517 10.24 USD |
-0.26
|
$2.81B 19M USD | $900 6.08 USD | $1,516 10.23 USD | $1,539 10.39 USD | $2.81B 19M USD | 9.89 | $153.32 1.03 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.22 USD |
0
|
$25.31M 18.97M USD | $15K 11.24K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.31M 18.97M USD | 5.79 | $0.05 0.04 USD | |
| ENSHU Limited 6218.T | $443 2.99 USD |
+0.45
|
$2.79B 18.85M USD | $15.7K 105.98 USD | $439 2.96 USD | $443 2.99 USD | $2.79B 18.85M USD | 0 | -$78.62 -0.5 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-1.57
|
$294.44B 18.82M USD | $223.4K 14.28 USD | $240 0.02 USD | $260 0.02 USD | $294.44B 18.82M USD | 0 | -$44.35 -0.002 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14 0.44 USD |
-2.44
|
$591.22M 18.79M USD | $6K 190.65 USD | $14 0.44 USD | $14.15 0.45 USD | $591.22M 18.79M USD | 0 | -$0.59 -0.01 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.57 0.04 USD |
0
|
$662.54M 18.64M USD | $3K 84.41 USD | $1.53 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.57 0.04 USD |
0
|
$662.54M 18.64M USD | $3K 84.41 USD | $1.53 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $151.97 1.84 USD |
-3.49
|
$1.54B 18.64M USD | $3.83K 46.39 USD | $151 1.83 USD | $160 1.94 USD | $1.54B 18.64M USD | 16.71 | $9.09 0.11 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Trans Polonia S.A. TRN.WA | $3.88 0.99 USD |
-1.02
|
$72.85M 18.52M USD | $26.39K 6.71K USD | $3.73 0.95 USD | $3.92 1 USD | $72.85M 18.52M USD | 20.42 | $0.19 0.05 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.98 0.06 USD |
0
|
$657.76M 18.51M USD | $57.1K 1.61K USD | $1.98 0.06 USD | $2 0.06 USD | $657.76M 18.51M USD | 0 | -$0.84 -0.02 USD | |
| CVD Equipment Corporation 0V3.F | $2.46 2.69 USD |
-8.21
|
$16.93M 18.51M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| TriIs Incorporated 4840.T | $350 2.36 USD |
+2.34
|
$2.73B 18.44M USD | $6.5K 43.88 USD | $343 2.32 USD | $353 2.38 USD | $2.73B 18.44M USD | 14.14 | $24.75 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||