صفحة النتائج 96 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Robot, S.A. RBT.MC | $2.96 3.24 USD |
0
|
$8.23M 8.99M USD | $555 606.69 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.23M 8.99M USD | 6.72 | $0.44 0.48 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $66 75.09 USD |
-5.04
|
$7.9M 8.98M USD | $11 12.52 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.9M 8.98M USD | 0 | -$1.11 -1.2 USD | |
| Banka BioLoo Limited BANKA.NS | $68.45 0.83 USD |
-0.07
|
$742.45M 8.98M USD | $5.61K 67.87 USD | $67.5 0.82 USD | $68.91 0.83 USD | $742.45M 8.98M USD | 0 | -$6.94 -0.08 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $66.38 0.8 USD |
+1.98
|
$735.9M 8.9M USD | $1.61K 19.47 USD | $64.12 0.78 USD | $67.99 0.82 USD | $735.9M 8.9M USD | 0 | -$9.9 -0.1 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
0
|
$8.08M 8.84M USD | $0 0 USD | $0.76 0.83 USD | $0.8199 0.9 USD | $8.08M 8.84M USD | 0 | -$0.03 -0.03 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Alphax Food System Co., Ltd 3814.T | $333 2.25 USD |
-0.89
|
$1.31B 8.83M USD | $13.1K 88.43 USD | $333 2.25 USD | $338 2.28 USD | $1.31B 8.83M USD | 20.69 | $16.09 0.11 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.13 0.19 USD |
-1.29
|
$276.7M 8.79M USD | $296.12K 9.41K USD | $5.76 0.18 USD | $6.21 0.2 USD | $276.7M 8.79M USD | 0 | -$2.5 -0.07 USD | |
| Aquila SA ALAQU.PA | $4.76 5.2 USD |
+3.48
|
$8.04M 8.79M USD | $6.77K 7.4K USD | $4.6 5.03 USD | $4.76 5.2 USD | $8.04M 8.79M USD | 12.20 | $0.39 0.43 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,000 34.99 USD |
-4.08
|
$3B 8.75M USD | $23.99K 69.94 USD | $11,880 34.64 USD | $12,500 36.45 USD | $3B 8.75M USD | 45.45 | $2.64 0.007 USD | |
| FOM Technologies A/S FOM.CO | $6.26 0.92 USD |
-3.99
|
$59.5M 8.72M USD | $784 114.95 USD | $6.26 0.92 USD | $6.48 0.95 USD | $59.5M 8.72M USD | 0 | -$0.75 -0.1 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.62 0.07 USD |
-7.09
|
$309.9M 8.72M USD | $300 8.44 USD | $2.26 0.06 USD | $2.86 0.08 USD | $309.9M 8.72M USD | 0 | -$0.1 -0.002 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11 2.8 USD |
-2.65
|
$34.18M 8.69M USD | $209 53.12 USD | $11 2.8 USD | $11.4 2.9 USD | $34.18M 8.69M USD | 2.98 | $3.68 0.94 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.68 USD |
+2.48
|
$7.95M 8.69M USD | $900 983.82 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $7.95M 8.69M USD | 0 | -$0.33 -0.3 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $66 0.8 USD |
-0.75
|
$716.17M 8.66M USD | $310 3.75 USD | $65.99 0.8 USD | $66 0.8 USD | $716.17M 8.66M USD | 0 | -$9.9 -0.1 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $1 0.03 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Geotrans S.A. 5Z4.F | $1.54 1.68 USD |
-4.94
|
$7.91M 8.65M USD | $1.75K 1.91K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.91M 8.65M USD | 6.69 | $0.23 0.25 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,288 8.69 USD |
-0.46
|
$1.28B 8.63M USD | $500 3.38 USD | $1,288 8.69 USD | $1,293 8.73 USD | $1.28B 8.63M USD | 11.87 | $108.44 0.73 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+27.91
|
$7.87M 8.61M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.16 -0.02 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
-2.3
|
$304.5M 8.57M USD | $74.2K 2.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $304.5M 8.57M USD | 4.04 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
-5
|
$304M 8.55M USD | $1.59M 44.77K USD | $0.38 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| UMC UMCN | $0.01 — |
0
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Chukai Public Company Limited CRANE-R.BK | $0.4 0.01 USD |
-11.11
|
$303.28M 8.53M USD | $952.5K 26.8K USD | $0.3499 0.0098 USD | $0.45 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $900 25.32 USD | $2.62 0.07 USD | $2.88 0.08 USD | $303.07M 8.53M USD | 143.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $904 25.44 USD | $2.62 0.07 USD | $2.88 0.08 USD | $302M 8.5M USD | 143.00 | $0.02 0.0005 USD | |
| Orbit ORBT | $2.55 — |
0
|
$8.49M — | $1.17K — | $2.55 — | $2.75 — | $8.49M — | 13.42 | $0.19 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| WINFARM Société anonyme 6WW.F | $3.47 3.79 USD |
+0.58
|
$7.74M 8.46M USD | $19 20.77 USD | $3.47 3.79 USD | $3.47 3.79 USD | $7.74M 8.46M USD | 0 | -$1.88 -2.05 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
0
|
$131.37B 8.39M USD | $9.59M 612.96 USD | $70 0.0044 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| WINFARM Société anonyme ALWF.PA | $3.6 3.94 USD |
-0.28
|
$7.67M 8.39M USD | $1.51K 1.65K USD | $3.52 3.85 USD | $3.69 4.03 USD | $7.67M 8.39M USD | 0 | -$1.88 -2.05 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
+1.89
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| UV Germi SA ALUVI.PA | $2.38 2.6 USD |
0
|
$7.57M 8.27M USD | $2.51K 2.74K USD | $2.38 2.6 USD | $2.39 2.61 USD | $7.57M 8.27M USD | 10.81 | $0.22 0.24 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| Seremban Engineering Berhad 5163.KL | $0.4899 0.1 USD |
+1.04
|
$38.65M 8.22M USD | $8K 1.7K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $38.65M 8.22M USD | 16.16 | $0.03 0.006 USD | |
| PUDO PDPTF | $0.2999 — |
-14.29
|
$8.18M — | $5K — | $0.2999 — | $0.2999 — | $8.18M — | 0 | -$0.01 — | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $258 1.74 USD |
+0.78
|
$1.21B 8.17M USD | $81.4K 549.47 USD | $254 1.71 USD | $264 1.78 USD | $1.21B 8.17M USD | 0 | -$10.91 -0.07 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.55 0.18 USD |
-3.77
|
$675.18M 8.17M USD | $220.51K 2.67K USD | $14.49 0.18 USD | $15.25 0.18 USD | $675.18M 8.17M USD | 7.82 | $1.86 0.02 USD | |
| TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$38.38M 8.16M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $38.38M 8.16M USD | 11.00 | $0.02 0.004 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
0
|
$12.23M 8.1M USD | $2.9K 1.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.23M 8.1M USD | 0 | -$0.12 -0.07 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $94 0.0060 USD |
+4.44
|
$126.64B 8.09M USD | $3.9M 249.38 USD | $91 0.0058 USD | $97 0.0061 USD | $126.64B 8.09M USD | 5.38 | $17.47 0.001 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.75 0.1 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
+1
|
$62.81M 8.03M USD | $10.4K 1.33K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.81M 8.03M USD | 1.12 | $0.09 0.01 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.88 0.96 USD |
+10.69
|
$7.34M 8.02M USD | $211 230.65 USD | $0.5699 0.62 USD | $0.88 0.96 USD | $7.34M 8.02M USD | 0 | -$0.15 -0.1 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| UV Germi SA 1NY.F | $2.22 2.43 USD |
-1.77
|
$7.31M 7.99M USD | $41 44.82 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.31M 7.99M USD | 10.09 | $0.22 0.24 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,890 104.65 USD |
-2.53
|
$2.73B 7.97M USD | $746 2.18 USD | $35,670 104.01 USD | $36,510 106.46 USD | $2.73B 7.97M USD | 42.17 | $8.51 0.02 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $677.3K 19.06K USD | $0.44 0.01 USD | $0.46 0.01 USD | $282.98M 7.96M USD | 15.00 | $0.03 0.0008 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.92M — | $10 — | $0.32 — | $0.32 — | $7.92M — | 0 | -$0.18 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $20.9K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
+5.8
|
$7.21M 7.89M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.21M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $25.2K 709.06 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$7.84M — | $10K — | $0.25 — | $0.25 — | $7.84M — | 0 | -$0.09 — | |
| Saker Aviation Services SKAS | $7.83 — |
0
|
$7.81M — | $350 — | $7 — | $7.84 — | $7.81M — | 14.49 | $0.54 — | |
| JWW Invest S.A. JWW.WA | $2.79 0.71 USD |
+1.09
|
$30.69M 7.8M USD | $2.24K 568.59 USD | $2.79 0.71 USD | $2.84 0.72 USD | $30.69M 7.8M USD | 7.54 | $0.37 0.09 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.96 0.58 USD |
+3.83
|
$79.89M 7.8M USD | $3.21K 312.95 USD | $5.58 0.54 USD | $5.96 0.58 USD | $79.89M 7.8M USD | 0 | -$2.3 -0.2 USD | |
| CirChem AB (publ) CRB.F | $0.19 0.21 USD |
-4.19
|
$7.13M 7.8M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| Fibon Berhad 0149.KL | $0.38 0.08 USD |
0
|
$36.64M 7.79M USD | $53.6K 11.4K USD | $0.38 0.08 USD | $0.38 0.08 USD | $36.64M 7.79M USD | 9.37 | $0.04 0.008 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.38 0.23 USD |
-2.51
|
$245.16M 7.79M USD | $5.13K 163.1 USD | $7.06 0.22 USD | $7.38 0.23 USD | $245.16M 7.79M USD | 0 | -$0.01 -0.0003 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
+7.86
|
$60.86M 7.78M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.25 0.03 USD | $60.86M 7.78M USD | 0 | -$0.04 -0.005 USD | |
| Erria A/S ERRIA.CO | $4.64 0.68 USD |
-3.73
|
$52.66M 7.72M USD | $76.03K 11.15K USD | $4.46 0.65 USD | $4.84 0.71 USD | $52.66M 7.72M USD | 7.36 | $0.63 0.09 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
0
|
$240.9M 7.65M USD | $1 0.03 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
+12.5
|
$119.75B 7.65M USD | $31.07M 1.99K USD | $8 0.00051 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| NGS Group AB (publ) NGS.ST | $3.15 0.31 USD |
0
|
$78.16M 7.63M USD | $1.04K 101.42 USD | $3.15 0.31 USD | $3.15 0.31 USD | $78.16M 7.63M USD | 0 | -$2.96 -0.2 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
-6.35
|
$59M 7.54M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $59M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Shinto Company Limited 5380.T | $1,560 10.53 USD |
-0.13
|
$1.1B 7.45M USD | $5K 33.75 USD | $1,560 10.53 USD | $1,588 10.72 USD | $1.1B 7.45M USD | 0 | -$25.62 -0.1 USD | |
| Perak Corporation Berhad 8346.KL | $0.3499 0.07 USD |
0
|
$35M 7.44M USD | $12.3K 2.62K USD | $0.28 0.06 USD | $0.3499 0.07 USD | $35M 7.44M USD | 11.66 | $0.03 0.006 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.12 3.41 USD |
+1.3
|
$6.78M 7.41M USD | $120 131.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $6.78M 7.41M USD | 0 | -$0.14 -0.1 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.78M 7.41M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.28 3.59 USD |
+0.92
|
$6.75M 7.38M USD | $4.73K 5.17K USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.75M 7.38M USD | 0 | -$0.14 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.53 0.3 USD |
-0.12
|
$604.06M 7.31M USD | $10.47K 126.67 USD | $24.08 0.29 USD | $24.91 0.3 USD | $604.06M 7.31M USD | 0 | -$11.61 -0.1 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $100 74.95 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.73M 7.29M USD | 5.40 | $0.01 0.007 USD | |
| PT Steady Safe Tbk SAFE.JK | $185 0.01 USD |
-2.12
|
$113.8B 7.27M USD | $299K 19.11 USD | $182 0.01 USD | $191 0.01 USD | $113.8B 7.27M USD | 3.98 | $46.48 0.002 USD | |
| Qualitech Public Company Limited QLT.BK | $2.62 0.07 USD |
-7.09
|
$258.25M 7.27M USD | $380 10.69 USD | $2.26 0.06 USD | $2.86 0.08 USD | $258.25M 7.27M USD | 0 | -$0.1 -0.002 USD | |
| Mostostal Plock S.A. MSP.WA | $14.25 3.62 USD |
0
|
$28.5M 7.24M USD | $27 6.86 USD | $14.25 3.62 USD | $14.55 3.7 USD | $28.5M 7.24M USD | 0 | -$11.19 -2.8 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.17 0.0047 USD |
0
|
$257.04M 7.23M USD | $15.7K 441.76 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $257.04M 7.23M USD | 0 | -$0.03 -0.0008 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $309.1K 8.7K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.39 0.3 USD |
-2.28
|
$590.98M 7.15M USD | $1.37K 16.55 USD | $24 0.29 USD | $24.83 0.3 USD | $590.98M 7.15M USD | 0 | -$11.61 -0.1 USD | |
| PUDO Inc. PDO.CN | $0.3499 0.26 USD |
0
|
$9.54M 7.08M USD | $100 74.21 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.54M 7.08M USD | 0 | -$0.01 -0.007 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.4 0.44 USD |
-6.98
|
$6.45M 7.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.62 -0.6 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4299 0.47 USD |
-0.46
|
$6.43M 7.03M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $6.43M 7.03M USD | 0 | -$0.03 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.96 0.23 USD |
+3.32
|
$577.3M 6.98M USD | $19.4K 234.7 USD | $18.17 0.22 USD | $19.45 0.24 USD | $577.3M 6.98M USD | 0 | -$9.83 -0.1 USD | |
| Mills Music Trust MMTRS | $25.1 — |
0
|
$6.97M — | $705 — | $25 — | $25.5 — | $6.97M — | 14.02 | $1.79 — | |
| Blue River Holdings Limited PYW.F | $0.005499 0.0060 USD |
0
|
$6.36M 6.95M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.36M 6.95M USD | 0 | -$0.03 -0.03 USD | |
| Natural Cool Holdings Limited N7E.F | $0.01 0.02 USD |
0
|
$6.34M 6.93M USD | $151.6K 165.72K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.72 0.23 USD |
+1.91
|
$569.37M 6.89M USD | $3.02K 36.54 USD | $18.17 0.22 USD | $19.2 0.23 USD | $569.37M 6.89M USD | 0 | -$9.83 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||