صفحة النتائج 95 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Slogan Inc. 9253.T | $730 4.93 USD |
+7.2
|
$1.88B 12.7M USD | $4.8K 32.4 USD | $690 4.66 USD | $730 4.93 USD | $1.88B 12.7M USD | 22.42 | $32.55 0.22 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.38 1.17 USD |
+0.41
|
$1.05B 12.65M USD | $5.41K 65.46 USD | $94 1.14 USD | $96.99 1.17 USD | $1.05B 12.65M USD | 0 | -$7.65 -0.09 USD | |
| Ballistic Recovery Systems BRSI | $0.0002999 — |
+200
|
$12.58M — | $100 — | $0.0005 — | $0.0005 — | $12.58M — | 0 | $0 — | |
| Relpol S.A. RLP.WA | $5.14 1.31 USD |
+0.39
|
$49.39M 12.55M USD | $2.23K 567.83 USD | $5.12 1.3 USD | $5.16 1.31 USD | $49.39M 12.55M USD | 0 | -$0.8 -0.2 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.93M 12.53M USD | $4K 850.52 USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.93M 12.53M USD | 7.28 | $0.07 0.01 USD | |
| Tradia Corporation 9365.T | $1,263 8.53 USD |
-0.47
|
$1.85B 12.5M USD | $600 4.05 USD | $1,261 8.51 USD | $1,268 8.56 USD | $1.85B 12.5M USD | 6.92 | $182.48 1.23 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.04 1.15 USD |
-0.94
|
$1.03B 12.48M USD | $57 0.69 USD | $93.5 1.13 USD | $100.73 1.22 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| AMSC ASA ASCJF | $0.17 — |
+17.94
|
$12.44M — | $1K — | $0.17 — | $0.17 — | $12.44M — | 0.27 | $0.61 — | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $40.6 0.49 USD |
+1.42
|
$1.03B 12.4M USD | $18.18K 219.92 USD | $38.16 0.46 USD | $42.03 0.51 USD | $1.03B 12.4M USD | 0 | -$3.42 -0.04 USD | |
| Cookbiz Co.,Ltd. 6558.T | $657 4.43 USD |
+0.31
|
$1.83B 12.36M USD | $1.8K 12.15 USD | $653 4.41 USD | $657 4.43 USD | $1.83B 12.36M USD | 670.40 | $0.98 0.006 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
-1.35
|
$438M 12.32M USD | $2.9K 81.6 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $438M 12.32M USD | 6.08 | $0.12 0.003 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Chuan Huat Resources Berhad 7016.KL | $0.34 0.07 USD |
0
|
$57.35M 12.19M USD | $1.4K 297.68 USD | $0.27 0.06 USD | $0.34 0.07 USD | $57.35M 12.19M USD | 0 | -$0.04 -0.008 USD | |
| Wise Group AB (publ) WISE.ST | $16.9 1.65 USD |
-2.31
|
$124.91M 12.19M USD | $920 89.8 USD | $16.3 1.59 USD | $17.1 1.67 USD | $124.91M 12.19M USD | 0 | -$3.06 -0.2 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $326 2.2 USD |
-1.21
|
$1.8B 12.16M USD | $1.6K 10.8 USD | $323 2.18 USD | $330 2.23 USD | $1.8B 12.16M USD | 0 | -$49.63 -0.3 USD | |
| atect corporation 4241.T | $407 2.75 USD |
-0.25
|
$1.8B 12.15M USD | $6.7K 45.23 USD | $402 2.71 USD | $407 2.75 USD | $1.8B 12.15M USD | 44.72 | $9.1 0.06 USD | |
| Aplab Limited APLAB.BO | $48.97 0.59 USD |
+2
|
$1B 12.13M USD | $5.23K 63.21 USD | $48.97 0.59 USD | $48.97 0.59 USD | $1B 12.13M USD | 349.78 | $0.14 0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.36 0.04 USD |
-8.11
|
$425.24M 11.97M USD | $12.1K 340.46 USD | $1.36 0.04 USD | $1.45 0.04 USD | $425.24M 11.97M USD | 0 | -$0.1 -0.002 USD | |
| Embelton Limited EMB.AX | $8.33 5.51 USD |
0
|
$17.97M 11.9M USD | $333 220.4 USD | $8.33 5.51 USD | $8.33 5.51 USD | $17.97M 11.9M USD | 14.36 | $0.58 0.38 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-10
|
$10.8M 11.81M USD | $800 874.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
0
|
$182.88B 11.69M USD | $700 0.04 USD | $168 0.01 USD | $170 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+5.43
|
$10.68M 11.67M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6899 0.02 USD |
-1.43
|
$414.4M 11.66M USD | $23.6K 664.04 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $414.4M 11.66M USD | 69.00 | $0.01 0.0002 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $42.24 0.51 USD |
-4.99
|
$960.45M 11.62M USD | $15.18K 183.59 USD | $42.24 0.51 USD | $42.24 0.51 USD | $960.45M 11.62M USD | 0 | -$3.42 -0.04 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.61M 11.6M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.61M 11.6M USD | 2.85 | $0.01 0.01 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Kesla Oyj KSLA.SG | $2.88 3.15 USD |
-1.37
|
$10.57M 11.56M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $10.57M 11.56M USD | 0 | -$0.15 -0.1 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| City Steel Public Company Limited CITY.BK | $1.36 0.04 USD |
-8.11
|
$408M 11.48M USD | $12.1K 340.46 USD | $1.36 0.04 USD | $1.45 0.04 USD | $408M 11.48M USD | 0 | -$0.1 -0.002 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
+4.17
|
$45.11M 11.47M USD | $352 89.47 USD | $21.6 5.49 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| DB Energy S.A. 0CJ.F | $2.66 2.91 USD |
0
|
$10.49M 11.46M USD | $0 0 USD | $2.41 2.63 USD | $2.66 2.91 USD | $10.49M 11.46M USD | 0 | -$0.22 -0.2 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Kesla Oyj KELAS.HE | $3.1 3.39 USD |
-2.52
|
$10.45M 11.42M USD | $7.96K 8.7K USD | $3.04 3.32 USD | $3.18 3.48 USD | $10.45M 11.42M USD | 0 | -$0.15 -0.1 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Current Water ENPRF | $0.02999 — |
+330
|
$11.38M — | $1.5K — | $0.02999 — | $0.02999 — | $11.38M — | 0 | $0 — | |
| FOM Technologies A/S FOM.CO | $8.16 1.2 USD |
-8.11
|
$77.56M 11.37M USD | $24.85K 3.64K USD | $8.08 1.18 USD | $8.86 1.3 USD | $77.56M 11.37M USD | 0 | -$1.48 -0.2 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1.22M 34.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+1.68
|
$10.38M 11.35M USD | $22.82K 24.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
-1.91
|
$3.88B 11.32M USD | $48.41K 141.15 USD | $12,180 35.52 USD | $12,750 37.18 USD | $3.88B 11.32M USD | 22.69 | $5.42 0.02 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-8.33
|
$88.44M 11.31M USD | $656K 83.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,650 7.73 USD |
-0.38
|
$3.88B 11.3M USD | $51.82K 151.11 USD | $2,610 7.61 USD | $2,675 7.8 USD | $3.88B 11.3M USD | 0 | -$0.15 -0.0004 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Japan Reliance Service Corporation 4664.T | $581 3.92 USD |
+0.35
|
$1.66B 11.19M USD | $4K 27 USD | $579 3.91 USD | $587 3.96 USD | $1.66B 11.19M USD | 8.94 | $64.96 0.44 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.52 0.83 USD |
-0.47
|
$114.2M 11.15M USD | $4.72K 461.02 USD | $8.52 0.83 USD | $8.7 0.85 USD | $114.2M 11.15M USD | 0 | -$2.3 -0.2 USD | |
| Blue River Holdings Limited PYW.F | $0.008999 0.0098 USD |
0
|
$10.14M 11.09M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.14M 11.09M USD | 0 | -$0.02 -0.02 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Sapura Resources Berhad 4596.KL | $0.2 0.04 USD |
-18.37
|
$51.85M 11.03M USD | $1K 212.63 USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.85M 11.03M USD | 0 | -$0.2 -0.04 USD | |
| Media Research Institute,Inc. 9242.T | $1,327 8.96 USD |
+2
|
$1.63B 11.02M USD | $1K 6.75 USD | $1,302 8.79 USD | $1,327 8.96 USD | $1.63B 11.02M USD | 6.18 | $214.53 1.45 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.28 USD |
+0.4
|
$10.07M 11.01M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $10.07M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.93 0.03 USD |
+1.09
|
$390.6M 10.99M USD | $17.3K 486.78 USD | $0.92 0.03 USD | $0.9399 0.03 USD | $390.6M 10.99M USD | 6.24 | $0.15 0.004 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $228 1.54 USD |
-2.98
|
$1.63B 10.97M USD | $126.7K 855.26 USD | $227 1.53 USD | $240 1.62 USD | $1.63B 10.97M USD | 26.29 | $8.67 0.06 USD | |
| VALUENEX Japan Inc. 4422.T | $569 3.84 USD |
0
|
$1.62B 10.94M USD | $400 2.7 USD | $565 3.81 USD | $569 3.84 USD | $1.62B 10.94M USD | 0 | -$13.93 -0.09 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6899 0.02 USD |
-1.43
|
$386.4M 10.87M USD | $23.6K 664.04 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $386.4M 10.87M USD | 69.00 | $0.01 0.0002 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Global Payment GPTX | $0.007 — |
+6900.01
|
$10.81M — | $100 — | $0 — | $0 — | $10.81M — | 0 | $0 — | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
+7.79
|
$9.89M 10.81M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.89M 10.81M USD | 0 | -$0.02 -0.02 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.1 0.99 USD |
+1
|
$110.13M 10.75M USD | $6.53K 637.41 USD | $9.9 0.97 USD | $10.1 0.99 USD | $110.13M 10.75M USD | 19.80 | $0.51 0.05 USD | |
| Sanbase Corporation Limited 8501.HK | $0.4199 0.05 USD |
0
|
$84M 10.74M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84M 10.74M USD | 0 | -$0.02 -0.002 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.45 1.02 USD |
+1.95
|
$109.55M 10.69M USD | $5.14K 501.53 USD | $10.35 1.01 USD | $10.7 1.04 USD | $109.55M 10.69M USD | 0 | -$5.4 -0.5 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $90 0.0057 USD |
+5.88
|
$166.52B 10.64M USD | $49.37M 3.15K USD | $81 0.0051 USD | $91 0.0058 USD | $166.52B 10.64M USD | 27.26 | $3.3 0.0002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,580 42.51 USD |
-0.68
|
$3.64B 10.63M USD | $11.39K 33.22 USD | $14,380 41.93 USD | $14,700 42.86 USD | $3.64B 10.63M USD | 55.22 | $2.64 0.007 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.91 USD |
+0.24
|
$9.7M 10.6M USD | $8 8.75 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $9.7M 10.6M USD | 16.71 | $0.05 0.05 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
-1.49
|
$376.54M 10.59M USD | $62.3K 1.75K USD | $0.64 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Ahlada Engineers Limited AHLADA.NS | $67.3 0.81 USD |
-0.27
|
$869.58M 10.52M USD | $7.17K 86.7 USD | $67.01 0.81 USD | $67.95 0.82 USD | $869.58M 10.52M USD | 7.49 | $8.98 0.11 USD | |
| Mobotix AG MBQ.F | $0.65 0.71 USD |
0
|
$9.58M 10.47M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.58M 10.47M USD | 0 | -$0.42 -0.4 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $15.8K 444.57 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.56 0.12 USD |
-3.48
|
$48.86M 10.39M USD | $12.6K 2.68K USD | $0.53 0.11 USD | $0.56 0.12 USD | $48.86M 10.39M USD | 55.50 | $0.01 0.002 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.05 USD |
+2.47
|
$9.49M 10.37M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.49M 10.37M USD | 0 | -$0.06 -0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,599 10.79 USD |
+0.82
|
$1.54B 10.37M USD | $5.1K 34.43 USD | $1,580 10.67 USD | $1,602 10.81 USD | $1.54B 10.37M USD | 6.74 | $236.95 1.6 USD | |
| Orbit ORBT | $3.09 — |
0
|
$10.3M — | $300 — | $3.09 — | $3.09 — | $10.3M — | 13.43 | $0.23 — | |
| Next10 NXTN | $0.63 — |
+14.55
|
$10.28M — | $101 — | $0.63 — | $0.63 — | $10.28M — | 0 | -$53.53 — | |
| Remak-Energomontaz S.A. RMK.WA | $13.45 3.42 USD |
-1.47
|
$40.35M 10.26M USD | $172 43.72 USD | $13.25 3.37 USD | $13.65 3.47 USD | $40.35M 10.26M USD | 13.86 | $0.97 0.25 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.66 0.02 USD |
-1.49
|
$364.02M 10.24M USD | $527.3K 14.84K USD | $0.66 0.02 USD | $0.68 0.02 USD | $364.02M 10.24M USD | 33.00 | $0.02 0.0005 USD | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
+5.26
|
$13.75M 10.2M USD | $900 667.85 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $13.75M 10.2M USD | 0 | -$0.62 -0.4 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
0
|
$47.95M 10.2M USD | $24K 5.1K USD | $0.16 0.03 USD | $0.16 0.03 USD | $47.95M 10.2M USD | 16.00 | $0.01 0.002 USD | |
| BactiQuant A/S 9JX.F | $0.2999 0.32 USD |
-5.3
|
$9.32M 10.19M USD | $410 448.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.32M 10.19M USD | 0 | -$0.07 -0.07 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $147 0.0093 USD |
-2
|
$158.76B 10.15M USD | $68.2K 4.36 USD | $146 0.0093 USD | $154 0.0098 USD | $158.76B 10.15M USD | 0 | -$15.72 -0.001 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $108 0.0069 USD |
+0.93
|
$157.74B 10.08M USD | $4.18M 266.96 USD | $106 0.0067 USD | $111 0.0070 USD | $157.74B 10.08M USD | 6.00 | $18 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $131 0.0083 USD |
-1.5
|
$157.63B 10.07M USD | $33.6K 2.15 USD | $130 0.0083 USD | $137 0.0087 USD | $157.63B 10.07M USD | 10.92 | $11.99 0.0007 USD | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $2.59K 7.16 USD | $29.5 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| PUDO PDPTF | $0.2999 — |
-31.82
|
$9.98M — | $2.5K — | $0.4699 — | $0.4699 — | $9.98M — | 0 | $0 — | |
| Mobotix AG MBQ.DE | $0.6899 0.75 USD |
-4.83
|
$9.11M 9.96M USD | $5.54K 6.05K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $9.11M 9.96M USD | 0 | -$0.42 -0.4 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
+15.71
|
$77.76M 9.94M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.76M 9.94M USD | 0 | -$0.12 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.18 0.03 USD |
+9.26
|
$346.71M 9.76M USD | $170K 4.78K USD | $1.03 0.03 USD | $1.18 0.03 USD | $346.71M 9.76M USD | 0 | -$3.24 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||