صفحة النتائج 88 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngtimers AG YTME.SW | $0.68 0.77 USD |
0
|
$38.4M 43.69M USD | $20.4K 23.21K USD | $0.5999 0.68 USD | $0.68 0.77 USD | $38.4M 43.69M USD | 0 | -$0.01 -0.01 USD | |
| Hudson Global, Inc. HDH1.F | $14.1 15.41 USD |
-3.42
|
$39.95M 43.67M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $39.95M 43.67M USD | 0 | -$0.33 -0.3 USD | |
| Fervi S.p.A. FVI.MI | $15.7 17.16 USD |
+1.29
|
$39.87M 43.58M USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $39.87M 43.58M USD | 10.19 | $1.54 1.68 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,479 9.98 USD |
+1.37
|
$6.45B 43.55M USD | $6K 40.5 USD | $1,446 9.76 USD | $1,474 9.95 USD | $6.45B 43.55M USD | 20.83 | $70.99 0.48 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
-97.14
|
$43.52M — | $150 — | $0.1 — | $0.1 — | $43.52M — | 0.22 | $0.44 — | |
| Philly Shipyard ASA 65I.F | $3.28 3.59 USD |
-2.96
|
$39.71M 43.41M USD | $4K 4.37K USD | $3.28 3.59 USD | $3.28 3.59 USD | $39.71M 43.41M USD | 0 | -$4.42 -4.8 USD | |
| Copartner Technology Corporation 3550.TW | $15.6 0.5 USD |
+1.3
|
$1.37B 43.4M USD | $290.44K 9.23K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.37B 43.4M USD | 0 | -$1.67 -0.05 USD | |
| SUS Co.,Ltd. 6554.T | $718 4.85 USD |
-1.78
|
$6.43B 43.38M USD | $6.8K 45.9 USD | $718 4.85 USD | $728 4.91 USD | $6.43B 43.38M USD | 13.90 | $51.62 0.35 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $6 0.17 USD |
+1.69
|
$1.54B 43.37M USD | $39.5K 1.11K USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.54B 43.37M USD | 19.35 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $6 0.17 USD |
+1.69
|
$1.54B 43.37M USD | $39.5K 1.11K USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.54B 43.37M USD | 12.76 | $0.47 0.01 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $37.2 3.57 USD |
-2.11
|
$450.41M 43.21M USD | $3.79K 363.09 USD | $35.8 3.43 USD | $39 3.74 USD | $450.41M 43.21M USD | 0 | -$50.86 -4.8 USD | |
| Burnham BURCA | $13 — |
+0.39
|
$43.13M — | $6.46K — | $12.5 — | $13.03 — | $43.13M — | 5.50 | $2.36 — | |
| Zenken Corporation 7371.T | $528 3.56 USD |
+0.57
|
$6.39B 43.11M USD | $2.3K 15.53 USD | $528 3.56 USD | $529 3.57 USD | $6.39B 43.11M USD | 26.38 | $20.01 0.14 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,480 4.14 USD |
-0.54
|
$57.01B 43.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.01B 43.04M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.61 1.76 USD |
+1.9
|
$39.32M 42.98M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $39.32M 42.98M USD | 0 | -$0.06 -0.06 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $981 6.62 USD |
-0.91
|
$6.36B 42.96M USD | $4.5K 30.38 USD | $980 6.62 USD | $994 6.71 USD | $6.36B 42.96M USD | 7.22 | $135.87 0.92 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,950 19.91 USD |
+1.27
|
$6.36B 42.93M USD | $100 0.68 USD | $2,950 19.91 USD | $2,950 19.91 USD | $6.36B 42.93M USD | 15.52 | $189.98 1.28 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $972 6.56 USD |
-2.41
|
$6.36B 42.91M USD | $24.9K 168.08 USD | $972 6.56 USD | $1,013 6.84 USD | $6.36B 42.91M USD | 15.45 | $62.89 0.42 USD | |
| Solwers Oyj 0ST.F | $3.72 4.07 USD |
+0.54
|
$39.23M 42.88M USD | $200 218.63 USD | $3.72 4.07 USD | $3.86 4.22 USD | $39.23M 42.88M USD | 11.62 | $0.32 0.35 USD | |
| Solwers Oyj SOLWERS.HE | $3.92 4.29 USD |
+0.51
|
$39.22M 42.87M USD | $8.27K 9.04K USD | $3.92 4.29 USD | $4.1 4.48 USD | $39.22M 42.87M USD | 12.25 | $0.32 0.35 USD | |
| Roadrunner Transportation Systems RRTS | $1.12 — |
+1.36
|
$42.71M — | $1K — | $1.11 — | $1.12 — | $42.71M — | 0 | -$3.62 — | |
| Yongmao Holdings Limited BKX.SI | $0.64 0.48 USD |
0
|
$56.8M 42.57M USD | $100 74.95 USD | $0.64 0.48 USD | $0.64 0.48 USD | $56.8M 42.57M USD | 5.81 | $0.11 0.08 USD | |
| No.1 Co.,Ltd 3562.T | $981 6.62 USD |
-1.8
|
$6.3B 42.52M USD | $9.3K 62.78 USD | $981 6.62 USD | $999 6.74 USD | $6.3B 42.52M USD | 9.46 | $103.69 0.7 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,849 1.4 USD |
-1.23
|
$56.19B 42.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.19B 42.42M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,220 3.19 USD |
+2.55
|
$56.19B 42.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.19B 42.42M USD | 0 | $0 0 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,294 8.73 USD |
-0.46
|
$6.27B 42.31M USD | $4.5K 30.38 USD | $1,294 8.73 USD | $1,300 8.78 USD | $6.27B 42.31M USD | 12.77 | $101.32 0.68 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.15 5.63 USD |
+3.83
|
$38.63M 42.22M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.63M 42.22M USD | 10.30 | $0.5 0.55 USD | |
| Vianet Group plc AS2.F | $1.22 1.33 USD |
0
|
$38.39M 41.97M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.39M 41.97M USD | 0 | $0 0 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,117 7.54 USD |
-0.36
|
$6.2B 41.86M USD | $5.2K 35.1 USD | $1,117 7.54 USD | $1,120 7.56 USD | $6.2B 41.86M USD | 17.73 | $63 0.43 USD | |
| RediShred Capital Corp. KUT.V | $3.07 2.28 USD |
+7.72
|
$56.19M 41.7M USD | $15.16K 11.25K USD | $2.9 2.15 USD | $3.07 2.28 USD | $56.19M 41.7M USD | 0 | -$0.03 -0.02 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,680 3.53 USD |
-0.21
|
$55.22B 41.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.22B 41.69M USD | 0 | $0 0 USD | |
| DLSI ALDLS.PA | $15 16.4 USD |
-1.32
|
$38.12M 41.67M USD | $16 17.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.12M 41.67M USD | 10.34 | $1.45 1.59 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,630 11 USD |
-6.75
|
$6.17B 41.64M USD | $5.6K 37.8 USD | $1,620 10.94 USD | $1,720 11.61 USD | $6.17B 41.64M USD | 27.32 | $59.66 0.4 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.9 10.82 USD |
-4.81
|
$38.02M 41.56M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $38.02M 41.56M USD | 19.41 | $0.51 0.56 USD | |
| Aveng Limited UG8.F | $0.25 0.28 USD |
-1.55
|
$37.98M 41.52M USD | $300 327.94 USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.98M 41.52M USD | 0 | -$0.45 -0.4 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $0 0 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.01 | $135.35 0.14 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $877 5.92 USD |
-2.77
|
$6.12B 41.33M USD | $38K 256.51 USD | $877 5.92 USD | $904 6.1 USD | $6.12B 41.33M USD | 7.94 | $110.33 0.74 USD | |
| TVE Co., Ltd. 6466.T | $2,609 17.61 USD |
+3.78
|
$6.11B 41.25M USD | $2.1K 14.18 USD | $2,456 16.58 USD | $2,609 17.61 USD | $6.11B 41.25M USD | 6.24 | $417.7 2.82 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $783 5.29 USD |
-0.51
|
$6.09B 41.12M USD | $22.6K 152.56 USD | $781 5.27 USD | $793 5.35 USD | $6.09B 41.12M USD | 58.82 | $13.31 0.09 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $947 6.39 USD |
-0.73
|
$6.09B 41.1M USD | $3.5K 23.63 USD | $947 6.39 USD | $962 6.49 USD | $6.09B 41.1M USD | 6.72 | $140.72 0.95 USD | |
| Global Kids Company Corp. 6189.T | $643 4.34 USD |
+0.16
|
$6.07B 40.96M USD | $7K 47.25 USD | $643 4.34 USD | $648 4.37 USD | $6.07B 40.96M USD | 169.65 | $3.79 0.03 USD | |
| Escrow Agent Japan, Inc. 6093.T | $139 0.94 USD |
-0.71
|
$6.06B 40.94M USD | $88.4K 596.72 USD | $139 0.94 USD | $141 0.95 USD | $6.06B 40.94M USD | 52.45 | $2.65 0.02 USD | |
| Ocean GeoLoop AS FQ4.F | $0.7099 0.78 USD |
-0.7
|
$37.43M 40.91M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.7099 0.78 USD | $37.43M 40.91M USD | 0 | -$0.07 -0.07 USD | |
| P.A. Nova S.A. NVA.WA | $16.1 4.09 USD |
-3.88
|
$160.51M 40.8M USD | $798 202.83 USD | $16.1 4.09 USD | $16.75 4.26 USD | $160.51M 40.8M USD | 8.42 | $1.91 0.49 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $10.47M 294.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $903 6.1 USD |
-0.11
|
$6.03B 40.7M USD | $1.9K 12.83 USD | $897 6.06 USD | $905 6.11 USD | $6.03B 40.7M USD | 20.53 | $43.98 0.3 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.7 5.14 USD |
0
|
$37.2M 40.66M USD | $335 366.2 USD | $4.7 5.14 USD | $4.72 5.16 USD | $37.2M 40.66M USD | 9.40 | $0.5 0.55 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.2 0.67 USD |
0
|
$1.28B 40.61M USD | $6.29K 199.77 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.28B 40.61M USD | 17.23 | $1.23 0.04 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.32 0.35 USD |
0
|
$37.08M 40.53M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.08M 40.53M USD | 6.32 | $0.05 0.05 USD | |
| Okumura Engineering corp. 6229.T | $1,320 8.91 USD |
-0.23
|
$5.97B 40.33M USD | $4.8K 32.4 USD | $1,313 8.86 USD | $1,325 8.94 USD | $5.97B 40.33M USD | 8.03 | $164.34 1.11 USD | |
| Fulltech Co.Ltd. 6546.T | $1,111 7.5 USD |
-0.54
|
$5.96B 40.26M USD | $2.9K 19.58 USD | $1,111 7.5 USD | $1,128 7.61 USD | $5.96B 40.26M USD | 17.27 | $64.33 0.43 USD | |
| Jesco Holdings, Inc. 1434.T | $860 5.81 USD |
-4.23
|
$5.95B 40.19M USD | $120K 810.03 USD | $857 5.78 USD | $902 6.09 USD | $5.95B 40.19M USD | 5.78 | $148.78 1 USD | |
| City Service SE CTS.WA | $5 1.27 USD |
0
|
$158.05M 40.17M USD | $138 35.08 USD | $4.8 1.22 USD | $5 1.27 USD | $158.05M 40.17M USD | 7.81 | $0.64 0.16 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.32 1.3 USD |
-1.04
|
$411.22M 40.14M USD | $12.04K 1.18K USD | $13.3 1.3 USD | $13.7 1.34 USD | $411.22M 40.14M USD | 0 | -$3.37 -0.3 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| CRESTEC Inc. 7812.T | $1,928 13.01 USD |
-0.26
|
$5.94B 40.11M USD | $3.2K 21.6 USD | $1,928 13.01 USD | $1,935 13.06 USD | $5.94B 40.11M USD | 7.98 | $241.39 1.63 USD | |
| TECO 2030 ASA TECFF | $0.2 — |
+26.71
|
$40.11M — | $9.9K — | $0.2 — | $0.22 — | $40.11M — | 0 | -$0.07 — | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $732 4.94 USD |
+1.67
|
$5.94B 40.11M USD | $55.1K 371.94 USD | $725 4.89 USD | $740 5 USD | $5.94B 40.11M USD | 6.23 | $117.49 0.79 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.7 0.16 USD |
+0.88
|
$1.42B 40.1M USD | $25.51K 717.84 USD | $5.65 0.16 USD | $5.7 0.16 USD | $1.42B 40.1M USD | 10.75 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.7 0.16 USD |
+0.88
|
$1.42B 40.1M USD | $25.5K 717.5 USD | $5.65 0.16 USD | $5.7 0.16 USD | $1.42B 40.1M USD | 6.62 | $0.86 0.02 USD | |
| Sun Messe Co., Ltd. 7883.T | $383 2.59 USD |
+0.52
|
$5.94B 40.07M USD | $4.7K 31.73 USD | $381 2.57 USD | $385 2.6 USD | $5.94B 40.07M USD | 20.40 | $18.77 0.13 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.15 3.72 USD |
0
|
$410.43M 40.06M USD | $11.03K 1.08K USD | $37.1 3.62 USD | $38.15 3.72 USD | $410.43M 40.06M USD | 12.63 | $3.02 0.29 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,650 2 USD |
-0.38
|
$53B 40.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53B 40.01M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $76.8 19.52 USD |
0
|
$157.38M 40M USD | $887 225.45 USD | $76.8 19.52 USD | $77.2 19.62 USD | $157.38M 40M USD | 7.74 | $9.91 2.52 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.87 0.05 USD |
-2.09
|
$1.42B 39.86M USD | $5.08M 142.81K USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.42B 39.86M USD | 17.00 | $0.11 0.003 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,058 13.89 USD |
+0.59
|
$5.9B 39.8M USD | $400 2.7 USD | $2,058 13.89 USD | $2,095 14.14 USD | $5.9B 39.8M USD | 0 | -$19.35 -0.1 USD | |
| Comal S.p.A. 9NM.F | $3.01 3.29 USD |
-0.66
|
$36.33M 39.71M USD | $1.68K 1.84K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.33M 39.71M USD | 8.36 | $0.36 0.39 USD | |
| GEE Group Inc. 4LU.F | $0.27 0.3 USD |
0
|
$36.25M 39.63M USD | $1.01K 1.1K USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.25M 39.63M USD | 5.44 | $0.05 0.05 USD | |
| TORQ Inc. 8077.T | $236 1.59 USD |
-1.67
|
$5.86B 39.57M USD | $47.8K 322.66 USD | $236 1.59 USD | $242 1.63 USD | $5.86B 39.57M USD | 7.51 | $31.41 0.21 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,619 1.22 USD |
+1
|
$52.41B 39.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.41B 39.56M USD | 0 | $0 0 USD | |
| Kapston Services Limited KAPSTON.NS | $322.15 3.9 USD |
+1.72
|
$3.27B 39.54M USD | $5.91K 71.55 USD | $315 3.81 USD | $327.95 3.97 USD | $3.27B 39.54M USD | 34.01 | $9.47 0.11 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $49.8 54.44 USD |
0
|
$36.15M 39.52M USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $36.15M 39.52M USD | 3.49 | $14.24 15.57 USD | |
| Cominix Co.,Ltd. 3173.T | $850 5.74 USD |
-0.35
|
$5.84B 39.41M USD | $7.4K 49.95 USD | $847 5.72 USD | $856 5.78 USD | $5.84B 39.41M USD | 11.33 | $74.97 0.51 USD | |
| RediShred Capital RDCPF | $2.15 — |
+2.38
|
$39.35M — | $2.1K — | $2.15 — | $2.15 — | $39.35M — | 0 | -$0.02 — | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.18 0.03 USD |
+1.72
|
$1.4B 39.3M USD | $5.05M 142.13K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.4B 39.3M USD | 39.33 | $0.03 0.0008 USD | |
| Sejal Glass Limited SEJALLTD.NS | $318.9 3.86 USD |
-1.57
|
$3.24B 39.24M USD | $5.61K 67.85 USD | $310.75 3.76 USD | $330 3.99 USD | $3.24B 39.24M USD | 97.52 | $3.27 0.04 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 0 | $0 0 USD | |
| TOSNET Corporation 4754.T | $1,224 8.26 USD |
+0.16
|
$5.79B 39.08M USD | $100 0.68 USD | $1,224 8.26 USD | $1,224 8.26 USD | $5.79B 39.08M USD | 10.68 | $114.57 0.77 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,185 8 USD |
+1.72
|
$5.78B 39.05M USD | $700 4.73 USD | $1,169 7.89 USD | $1,185 8 USD | $5.78B 39.05M USD | 7.76 | $152.63 1.03 USD | |
| Lightbridge Corporation N7ON.F | $2.47 2.69 USD |
-4.46
|
$35.58M 38.89M USD | $700 765.19 USD | $2.47 2.69 USD | $2.48 2.71 USD | $35.58M 38.89M USD | 0 | -$0.64 -0.6 USD | |
| Stalprofil S.A. STF.WA | $8.74 2.22 USD |
-1.8
|
$152.95M 38.88M USD | $2.91K 738.89 USD | $8.74 2.22 USD | $8.9 2.26 USD | $152.95M 38.88M USD | 10.92 | $0.8 0.2 USD | |
| Buhler Industries Inc. BUI.TO | $2.09 1.55 USD |
0
|
$52.25M 38.77M USD | $200 148.41 USD | $2.09 1.55 USD | $2.09 1.55 USD | $52.25M 38.77M USD | 69.66 | $0.03 0.02 USD | |
| Administer Oyj ADMIN.HE | $2.46 2.69 USD |
0
|
$35.3M 38.59M USD | $1.9K 2.07K USD | $2.46 2.69 USD | $2.46 2.69 USD | $35.3M 38.59M USD | 0 | -$0.27 -0.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.3 0.29 USD |
-1.34
|
$3.19B 38.55M USD | $11.78K 142.47 USD | $23.41 0.28 USD | $24.65 0.3 USD | $3.19B 38.55M USD | 0 | $0 0 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.86 0.11 USD |
0
|
$1.36B 38.4M USD | $47.2K 1.33K USD | $3.86 0.11 USD | $3.88 0.11 USD | $1.36B 38.4M USD | 0 | -$0.11 -0.003 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,591 17.49 USD |
-0.35
|
$5.69B 38.39M USD | $1.9K 12.83 USD | $2,590 17.48 USD | $2,594 17.51 USD | $5.69B 38.39M USD | 0 | -$246.4 -1.6 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.8 0.29 USD |
-1.86
|
$3.17B 38.35M USD | $13.25K 160.35 USD | $23.3 0.28 USD | $24.3 0.29 USD | $3.17B 38.35M USD | 0 | $0 0 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $182.65 2.21 USD |
-0.38
|
$3.17B 38.32M USD | $7.36K 89.02 USD | $181.6 2.2 USD | $185.35 2.24 USD | $3.17B 38.32M USD | 23.26 | $7.85 0.09 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $675 4.56 USD |
-0.74
|
$5.67B 38.28M USD | $10K 67.5 USD | $675 4.56 USD | $693 4.68 USD | $5.67B 38.28M USD | 24.75 | $27.27 0.18 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $570 3.85 USD |
-1.38
|
$5.67B 38.28M USD | $14.5K 97.88 USD | $570 3.85 USD | $580 3.92 USD | $5.67B 38.28M USD | 6.69 | $85.16 0.57 USD | |
| SSC Security Services SECUF | $1.96 — |
+1.03
|
$37.92M — | $3.52K — | $1.93 — | $1.97 — | $37.92M — | 65.33 | $0.03 — | |
| Toyo Shutter Co., Ltd. 5936.T | $886 5.98 USD |
-0.67
|
$5.61B 37.88M USD | $12.9K 87.08 USD | $886 5.98 USD | $900 6.08 USD | $5.61B 37.88M USD | 6.17 | $143.53 0.97 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $650 4.39 USD |
-2.69
|
$5.61B 37.85M USD | $25.9K 174.83 USD | $650 4.39 USD | $669 4.52 USD | $5.61B 37.85M USD | 19.19 | $33.87 0.23 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,620 31.19 USD |
0
|
$5.59B 37.72M USD | $100 0.68 USD | $4,620 31.19 USD | $4,620 31.19 USD | $5.59B 37.72M USD | 13.85 | $333.56 2.25 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
+0.87
|
$5.58B 37.68M USD | $13.3K 89.78 USD | $115 0.78 USD | $116 0.78 USD | $5.58B 37.68M USD | 21.72 | $5.34 0.04 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.24 0.12 USD |
0
|
$1.34B 37.59M USD | $512.8K 14.43K USD | $4.22 0.12 USD | $4.3 0.12 USD | $1.34B 37.59M USD | 8.83 | $0.48 0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $24 0.76 USD |
+0.84
|
$1.18B 37.47M USD | $99.11K 3.15K USD | $23.65 0.75 USD | $24 0.76 USD | $1.18B 37.47M USD | 0 | -$5.38 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||