صفحة النتائج 88 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| i-plug,Inc. 4177.T | $1,350 9.11 USD |
-3.71
|
$5.35B 36.11M USD | $8.7K 58.73 USD | $1,300 8.78 USD | $1,410 9.52 USD | $5.35B 36.11M USD | 8.95 | $150.72 1.02 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
0
|
$5.35B 36.09M USD | $10.4K 70.2 USD | $344 2.32 USD | $347 2.34 USD | $5.35B 36.09M USD | 16.10 | $21.42 0.14 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
+1.08
|
$1.28B 35.89M USD | $2.7K 75.97 USD | $3.64 0.1 USD | $3.74 0.11 USD | $1.28B 35.89M USD | 11.68 | $0.32 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.96 0.14 USD |
+1.64
|
$1.27B 35.85M USD | $25.7K 723.13 USD | $4.86 0.14 USD | $4.96 0.14 USD | $1.27B 35.85M USD | 10.33 | $0.48 0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $658 4.44 USD |
+0.15
|
$5.31B 35.84M USD | $5K 33.75 USD | $649 4.38 USD | $664 4.48 USD | $5.31B 35.84M USD | 6.80 | $96.71 0.65 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.07 0.82 USD |
+0.99
|
$176.54M 35.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.54M 35.78M USD | 0 | -$0.4 -0.08 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
+0.92
|
$5.3B 35.76M USD | $22.9K 154.58 USD | $109 0.74 USD | $112 0.76 USD | $5.3B 35.76M USD | 0 | -$1.55 -0.01 USD | |
| Mesa Air Group, Inc. M2A.F | $0.76 0.83 USD |
0
|
$32.67M 35.71M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.67M 35.71M USD | 0 | -$4.48 -4.8 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.65 0.62 USD |
0
|
$1.12B 35.7M USD | $108.01K 3.43K USD | $19.65 0.62 USD | $19.7 0.63 USD | $1.12B 35.7M USD | 0 | -$0.77 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $1.78M 49.99K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,510 23.69 USD |
-0.85
|
$5.25B 35.45M USD | $100 0.68 USD | $3,510 23.69 USD | $3,510 23.69 USD | $5.25B 35.45M USD | 4.51 | $777.03 5.25 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-18.77
|
$32.42M 35.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.42M 35.44M USD | 1.44 | $0.04 0.04 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.31M 35.32M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.31M 35.32M USD | 0 | -$0.01 -0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
-1.61
|
$1.25B 35.27M USD | $5.2K 146.31 USD | $4.88 0.14 USD | $4.96 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $914 6.17 USD |
-0.44
|
$5.22B 35.24M USD | $3.1K 20.93 USD | $911 6.15 USD | $919 6.2 USD | $5.22B 35.24M USD | 30.26 | $30.2 0.2 USD | |
| Sportsfield Co., Ltd. 7080.T | $715 4.83 USD |
0
|
$5.21B 35.19M USD | $4.4K 29.7 USD | $708 4.78 USD | $719 4.85 USD | $5.21B 35.19M USD | 9.03 | $79.15 0.53 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $484 3.27 USD |
0
|
$5.21B 35.19M USD | $2.2K 14.85 USD | $483 3.26 USD | $487 3.29 USD | $5.21B 35.19M USD | 0 | -$59.96 -0.4 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $1.8K 50.65 USD | $25.5 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $300 8.44 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $7.7K 751.13 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $365 2.46 USD |
+1.96
|
$5.19B 35.04M USD | $111K 749.28 USD | $358 2.42 USD | $370 2.5 USD | $5.19B 35.04M USD | 14.31 | $25.49 0.17 USD | |
| Univastu India Limited UNIVASTU.NS | $241.12 2.92 USD |
+1.63
|
$2.89B 34.99M USD | $33.76K 408.46 USD | $235.5 2.85 USD | $243.8 2.95 USD | $2.89B 34.99M USD | 27.77 | $8.68 0.11 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $818 5.52 USD |
0
|
$5.18B 34.97M USD | $1.4K 9.45 USD | $818 5.52 USD | $823 5.56 USD | $5.18B 34.97M USD | 6.53 | $125.15 0.84 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $132.81 1.61 USD |
-2.8
|
$2.89B 34.92M USD | $34.12K 412.75 USD | $132 1.6 USD | $136.98 1.66 USD | $2.89B 34.92M USD | 10.60 | $12.52 0.15 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
-1.01
|
$31.95M 34.92M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.95M 34.92M USD | 4.47 | $0.22 0.24 USD | |
| Exicure Hitron Inc. 019490.KS | $604 0.46 USD |
-10.65
|
$46.16B 34.84M USD | $3.42M 2.58K USD | $586 0.44 USD | $696 0.53 USD | $46.16B 34.84M USD | 0 | $0 0 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15 0.48 USD |
0
|
$1.1B 34.83M USD | $18.34K 582.66 USD | $15 0.48 USD | $15.4 0.49 USD | $1.1B 34.83M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $557 3.76 USD |
-0.18
|
$5.16B 34.82M USD | $6.9K 46.58 USD | $557 3.76 USD | $560 3.78 USD | $5.16B 34.82M USD | 29.53 | $18.86 0.13 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $631 4.26 USD |
+1.12
|
$5.14B 34.69M USD | $15.6K 105.3 USD | $629 4.25 USD | $634 4.28 USD | $5.14B 34.69M USD | 9.34 | $67.52 0.46 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $617 4.16 USD |
+1.98
|
$5.12B 34.56M USD | $23K 155.26 USD | $601 4.06 USD | $620 4.19 USD | $5.12B 34.56M USD | 15.47 | $39.87 0.27 USD | |
| for Startups, Inc. 7089.T | $1,550 10.46 USD |
+4.03
|
$5.11B 34.53M USD | $26.5K 178.88 USD | $1,487 10.04 USD | $1,575 10.63 USD | $5.11B 34.53M USD | 15.59 | $99.38 0.67 USD | |
| DRAFT Inc. 5070.T | $509 3.44 USD |
0
|
$5.11B 34.51M USD | $9K 60.75 USD | $509 3.44 USD | $516 3.48 USD | $5.11B 34.51M USD | 7.94 | $64.08 0.43 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
0
|
$162.22M 34.49M USD | $400 85.05 USD | $1.75 0.37 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 8.33 | $0.21 0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | $39.1 1.24 USD |
-1.26
|
$1.08B 34.43M USD | $6.07K 192.81 USD | $39 1.24 USD | $39.1 1.24 USD | $1.08B 34.43M USD | 0 | -$7.25 -0.2 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.6 0.81 USD |
0
|
$1.08B 34.41M USD | $4.42K 140.35 USD | $25.4 0.81 USD | $25.8 0.82 USD | $1.08B 34.41M USD | 64.00 | $0.4 0.01 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,300 0.98 USD |
-0.54
|
$45.58B 34.4M USD | $235.47K 177.74 USD | $1,297 0.98 USD | $1,325 1 USD | $45.58B 34.4M USD | 0 | $0 0 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $730 4.93 USD |
-0.14
|
$5.1B 34.4M USD | $2.6K 17.55 USD | $730 4.93 USD | $732 4.94 USD | $5.1B 34.4M USD | 8.84 | $82.53 0.56 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $133 1.61 USD |
-4.42
|
$2.84B 34.34M USD | $4.85K 58.63 USD | $122 1.48 USD | $136.85 1.66 USD | $2.84B 34.34M USD | 10.62 | $12.52 0.15 USD | |
| Touax SCA TOX.F | $4.27 4.67 USD |
+0.71
|
$31.4M 34.33M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $31.4M 34.33M USD | 12.19 | $0.35 0.38 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
0
|
$31.39M 34.32M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.39M 34.32M USD | 33.66 | $0.03 0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.9 0.57 USD |
+1.13
|
$1.08B 34.29M USD | $1.1K 34.95 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.08B 34.29M USD | 15.84 | $1.13 0.04 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $44.55M 1.25M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| System Location Co.,Ltd. 2480.T | $1,439 9.71 USD |
+0.63
|
$5.08B 34.27M USD | $1.7K 11.48 USD | $1,422 9.6 USD | $1,444 9.75 USD | $5.08B 34.27M USD | 15.33 | $93.81 0.63 USD | |
| EnBio Holdings, Inc 6092.T | $628 4.24 USD |
0
|
$5.08B 34.26M USD | $11.7K 78.98 USD | $622 4.2 USD | $630 4.25 USD | $5.08B 34.26M USD | 11.23 | $55.89 0.38 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
-1.64
|
$1.08B 34.22M USD | $24.6K 781.64 USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.08B 34.22M USD | 12.55 | $1.43 0.05 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-10.64
|
$267.44M 34.2M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $267.44M 34.2M USD | 0 | -$10.35 -1.3 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.03 1.13 USD |
-4.63
|
$31.27M 34.18M USD | $5.5K 6.01K USD | $1.03 1.13 USD | $1.03 1.13 USD | $31.27M 34.18M USD | 11.44 | $0.09 0.1 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.57 0.56 USD |
+8.05
|
$2.82B 34.11M USD | $11.97K 144.82 USD | $42.96 0.52 USD | $48.99 0.59 USD | $2.82B 34.11M USD | 29.28 | $1.59 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.47 0.56 USD |
+7.62
|
$2.81B 34.04M USD | $319.36K 3.86K USD | $42.1 0.51 USD | $47.99 0.58 USD | $2.81B 34.04M USD | 29.22 | $1.59 0.02 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 4.01 | $864.03 5.83 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,138 14.43 USD |
+0.05
|
$5.02B 33.86M USD | $500 3.38 USD | $2,136 14.42 USD | $2,150 14.51 USD | $5.02B 33.86M USD | 13.79 | $154.93 1.05 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $20.4K 574 USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $45K 1.27K USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Boom Logistics Limited GJY.F | $0.7299 0.79 USD |
-2.03
|
$30.73M 33.59M USD | $44 48.1 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $30.73M 33.59M USD | 2.50 | $0.29 0.32 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$525B 33.55M USD | $3.95M 252.71 USD | $13 0.00083 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$32.89 -0.002 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.31 0.89 USD |
+1.66
|
$2.77B 33.46M USD | $106.5K 1.29K USD | $71.1 0.86 USD | $75.7 0.92 USD | $2.77B 33.46M USD | 14.04 | $5.22 0.06 USD | |
| CRESTEC Inc. 7812.T | $1,633 11.02 USD |
+0.49
|
$4.95B 33.41M USD | $700 4.73 USD | $1,629 11 USD | $1,633 11.02 USD | $4.95B 33.41M USD | 4.68 | $348.4 2.35 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.24 0.89 USD |
+1.48
|
$2.76B 33.4M USD | $20.8K 251.62 USD | $71.2 0.86 USD | $75.7 0.92 USD | $2.76B 33.4M USD | 14.03 | $5.22 0.06 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $755 5.1 USD |
+0.27
|
$4.93B 33.25M USD | $33.9K 228.83 USD | $755 5.1 USD | $774 5.22 USD | $4.93B 33.25M USD | 0 | -$71.01 -0.4 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.8 0.57 USD |
0
|
$1.05B 33.24M USD | $14.18K 450.61 USD | $17.8 0.57 USD | $18.15 0.58 USD | $1.05B 33.24M USD | 104.70 | $0.17 0.005 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.3 0.28 USD |
0
|
$156M 33.17M USD | $1.7K 361.47 USD | $1.3 0.28 USD | $1.3 0.28 USD | $156M 33.17M USD | 7.64 | $0.17 0.04 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $829 5.6 USD |
0
|
$4.91B 33.13M USD | $200 1.35 USD | $829 5.6 USD | $829 5.6 USD | $4.91B 33.13M USD | 5.44 | $152.29 1.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $331.4K 21.18 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.73 | $3.49 0.0002 USD | |
| Roblon A/S RBLN-B.CO | $126 18.47 USD |
+0.8
|
$225.31M 33.03M USD | $125 18.33 USD | $126 18.47 USD | $126 18.47 USD | $225.31M 33.03M USD | 8.12 | $15.5 2.27 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.06 1.16 USD |
+1.92
|
$30.02M 32.81M USD | $850 929.16 USD | $1.06 1.16 USD | $1.06 1.16 USD | $30.02M 32.81M USD | 0 | -$0.05 -0.05 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.54
|
$256M 32.73M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 3.55 | $0.09 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
0
|
$1.16B 32.73M USD | $9.9K 278.56 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Tohbu Network Co., Ltd. 9036.T | $858 5.79 USD |
-0.23
|
$4.83B 32.63M USD | $2.7K 18.23 USD | $858 5.79 USD | $862 5.82 USD | $4.83B 32.63M USD | 45.98 | $18.66 0.13 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.98 0.06 USD |
-0.5
|
$1.16B 32.56M USD | $41.14K 1.16K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.56M USD | 13.19 | $0.15 0.004 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$32.56M — | $12.38K — | $0.04 — | $0.04 — | $32.56M — | 0 | -$0.02 — | |
| Phil Company,Inc. 3267.T | $898 6.06 USD |
-0.33
|
$4.82B 32.55M USD | $41.3K 278.79 USD | $898 6.06 USD | $938 6.33 USD | $4.82B 32.55M USD | 18.42 | $48.74 0.33 USD | |
| Nippon Primex Inc. 2795.T | $915 6.18 USD |
-0.33
|
$4.82B 32.51M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $4.82B 32.51M USD | 11.78 | $77.66 0.52 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $382 2.58 USD |
-0.52
|
$4.81B 32.49M USD | $3.2K 21.6 USD | $381 2.57 USD | $384 2.59 USD | $4.81B 32.49M USD | 29.00 | $13.17 0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
-1.39
|
$1.02B 32.45M USD | $24.33K 773.12 USD | $17.3 0.55 USD | $17.8 0.57 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.3 1.22 USD |
+0.61
|
$221.08M 32.42M USD | $1.37K 200.43 USD | $7.65 1.12 USD | $8.3 1.22 USD | $221.08M 32.42M USD | 0 | -$0.41 -0.06 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.14 0.13 USD |
-0.18
|
$2.65B 32.1M USD | $62.61K 757.43 USD | $11 0.13 USD | $11.3 0.14 USD | $2.65B 32.1M USD | 0 | -$0.05 -0.0006 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,478 9.98 USD |
+2.21
|
$4.75B 32.06M USD | $65.1K 439.44 USD | $1,467 9.9 USD | $1,509 10.19 USD | $4.75B 32.06M USD | 0 | -$71.71 -0.4 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,585 2.71 USD |
+0.99
|
$42.3B 31.93M USD | $7.45K 5.62 USD | $3,560 2.69 USD | $3,600 2.72 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4799 0.53 USD |
+15.87
|
$29.16M 31.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.4899 0.54 USD | $29.16M 31.88M USD | 0 | -$0.06 -0.06 USD | |
| HIP Corporation 2136.T | $1,215 8.2 USD |
-0.82
|
$4.72B 31.86M USD | $2.4K 16.2 USD | $1,213 8.19 USD | $1,224 8.26 USD | $4.72B 31.86M USD | 11.49 | $105.72 0.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||