صفحة النتائج 80 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.55 1.41 USD |
0
|
$8.41B 101.75M USD | $26.18K 316.69 USD | $116.55 1.41 USD | $118.95 1.44 USD | $8.41B 101.75M USD | 0 | -$70.89 -0.8 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.75 1.91 USD |
+1.99
|
$93.05M 101.71M USD | $0 0 USD | $1.7 1.86 USD | $1.75 1.91 USD | $93.05M 101.71M USD | 43.64 | $0.04 0.04 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,684 11.37 USD |
-0.06
|
$15.02B 101.38M USD | $2.6K 17.55 USD | $1,683 11.36 USD | $1,691 11.41 USD | $15.02B 101.38M USD | 9.12 | $184.51 1.25 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,485 1.88 USD |
+1.02
|
$134.25B 101.34M USD | $534.48K 403.45 USD | $2,470 1.86 USD | $2,640 1.99 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.05 12.08 USD |
+1.38
|
$92.55M 101.17M USD | $10 10.93 USD | $11.05 12.08 USD | $11.05 12.08 USD | $92.55M 101.17M USD | 100.45 | $0.11 0.12 USD | |
| Ringmetall SE HP3A.F | $3.18 3.48 USD |
+2.58
|
$92.44M 101.05M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $92.44M 101.05M USD | 8.59 | $0.37 0.4 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$100.98M — | $265 — | $1.8 — | $1.8 — | $100.98M — | 7.91 | $0.24 — | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $686 8.3 USD |
0
|
$8.34B 100.86M USD | $36 0.44 USD | $683.35 8.27 USD | $686 8.3 USD | $8.34B 100.86M USD | 13.86 | $49.46 0.6 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,322 8.92 USD |
+0.46
|
$14.91B 100.67M USD | $3.3K 22.28 USD | $1,317 8.89 USD | $1,325 8.94 USD | $14.91B 100.67M USD | 7.58 | $174.24 1.18 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,659 11.2 USD |
+2.22
|
$14.91B 100.64M USD | $3.8K 25.65 USD | $1,641 11.08 USD | $1,663 11.23 USD | $14.91B 100.64M USD | 0 | -$32.95 -0.2 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.2 12.24 USD |
0
|
$91.97M 100.53M USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $91.97M 100.53M USD | 11.31 | $0.99 1.08 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $683.2 8.27 USD |
-0.43
|
$8.3B 100.44M USD | $28 0.34 USD | $683.2 8.27 USD | $687.25 8.31 USD | $8.3B 100.44M USD | 13.81 | $49.47 0.6 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,100 3.85 USD |
-0.58
|
$133.06B 100.44M USD | $48.43K 36.55 USD | $5,090 3.84 USD | $5,230 3.95 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $6.35 6.94 USD |
0
|
$91.87M 100.43M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $91.87M 100.43M USD | 24.42 | $0.26 0.28 USD | |
| Nekkar ASA 0TT.F | $0.88 0.97 USD |
+1.84
|
$91.82M 100.37M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $91.82M 100.37M USD | 12.62 | $0.07 0.08 USD | |
| W5 Solutions AB (publ) EY7.F | $5.75 6.29 USD |
-4.33
|
$91.79M 100.34M USD | $250 273.28 USD | $5.75 6.29 USD | $5.95 6.5 USD | $91.79M 100.34M USD | 0 | -$0.07 -0.07 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,264 8.53 USD |
+0.72
|
$14.83B 100.11M USD | $39.6K 267.31 USD | $1,256 8.48 USD | $1,270 8.57 USD | $14.83B 100.11M USD | 0 | -$279.3 -1.8 USD | |
| Everest Industries Limited EVERESTIND.NS | $522 6.32 USD |
0
|
$8.26B 99.91M USD | $3.58K 43.34 USD | $522 6.32 USD | $522 6.32 USD | $8.26B 99.91M USD | 0 | -$3.71 -0.04 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $358 0.02 USD |
+0.56
|
$1.56T 99.88M USD | $280.7K 17.94 USD | $356 0.02 USD | $362 0.02 USD | $1.56T 99.88M USD | 4.34 | $82.41 0.005 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $36.5K 246.39 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.4 1.03 USD |
+0.93
|
$3.13B 99.45M USD | $50.15K 1.59K USD | $32.05 1.02 USD | $32.5 1.03 USD | $3.13B 99.45M USD | 28.92 | $1.12 0.04 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$90.94M 99.41M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $90.94M 99.41M USD | 21.40 | $0.02 0.02 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $1.4K 0.09 USD | $386 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.75 8.66 USD |
-1.7
|
$490.13M 99.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.13M 99.34M USD | 10.63 | $4.02 0.81 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $137.5 13.42 USD |
-3.17
|
$1.02B 99.3M USD | $1.38K 135.1 USD | $137.5 13.42 USD | $146.5 14.3 USD | $1.02B 99.3M USD | 9.16 | $15 1.46 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,125 0.07 USD |
+1.81
|
$1.55T 99.12M USD | $81K 5.18 USD | $1,110 0.07 USD | $1,125 0.07 USD | $1.55T 99.12M USD | 13.08 | $85.97 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $368 2.48 USD |
-1.08
|
$14.66B 98.96M USD | $144.9K 978.12 USD | $368 2.48 USD | $373 2.52 USD | $14.66B 98.96M USD | 283.07 | $1.3 0.008 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $32.9K 222.08 USD | $325 2.19 USD | $330 2.23 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $757 467.14 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.17 1.99 USD |
0
|
$8.16B 98.67M USD | $9.38K 113.53 USD | $164.17 1.99 USD | $164.17 1.99 USD | $8.16B 98.67M USD | 10.81 | $15.18 0.18 USD | |
| Okada Aiyon Corporation 6294.T | $1,814 12.25 USD |
+0.39
|
$14.59B 98.51M USD | $8.2K 55.35 USD | $1,803 12.17 USD | $1,825 12.32 USD | $14.59B 98.51M USD | 9.67 | $187.57 1.27 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
-8.49
|
$89.88M 98.25M USD | $373 407.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $89.88M 98.25M USD | 19.40 | $0.01 0.01 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $135.15 1.64 USD |
+2.23
|
$8.11B 98.11M USD | $2.28K 27.54 USD | $132.1 1.6 USD | $135.7 1.64 USD | $8.11B 98.11M USD | 22.67 | $5.96 0.07 USD | |
| Everest Industries Limited EVERESTIND.BO | $512.55 6.2 USD |
0
|
$8.11B 98.1M USD | $137 1.66 USD | $512.55 6.2 USD | $512.55 6.2 USD | $8.11B 98.1M USD | 0 | -$3.69 -0.04 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.85 1.97 USD |
0
|
$8.09B 97.88M USD | $776 9.39 USD | $162.85 1.97 USD | $162.85 1.97 USD | $8.09B 97.88M USD | 10.72 | $15.19 0.18 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
-0.55
|
$89.47M 97.8M USD | $10K 10.93K USD | $1.8 1.97 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Repro India Limited REPRO.BO | $564.25 6.83 USD |
-1.08
|
$8.08B 97.78M USD | $283 3.42 USD | $556.3 6.73 USD | $568.6 6.88 USD | $8.08B 97.78M USD | 0 | -$0.05 -0.0006 USD | |
| Repro India Limited REPRO.NS | $559 6.76 USD |
-2.45
|
$8.01B 96.87M USD | $6.77K 81.95 USD | $557.2 6.74 USD | $574.5 6.95 USD | $8.01B 96.87M USD | 0 | -$0.05 -0.0006 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
+1.24
|
$14.35B 96.87M USD | $2.4K 16.2 USD | $4,430 29.9 USD | $4,500 30.38 USD | $14.35B 96.87M USD | 17.15 | $261.08 1.76 USD | |
| Studsvik AB (publ) SVIK.ST | $120.5 11.76 USD |
-1.23
|
$990.34M 96.67M USD | $4.44K 433.11 USD | $120 11.71 USD | $122.5 11.96 USD | $990.34M 96.67M USD | 99.58 | $1.21 0.12 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.76 1.93 USD |
-0.5
|
$988M 96.44M USD | $10.13K 988.72 USD | $19.74 1.93 USD | $20.35 1.99 USD | $988M 96.44M USD | 48.19 | $0.41 0.04 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $286 0.02 USD |
+0.7
|
$1.51T 96.44M USD | $355.3K 22.7 USD | $284 0.02 USD | $286 0.02 USD | $1.51T 96.44M USD | 8.74 | $32.69 0.002 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $132.3 1.6 USD |
-0.02
|
$7.94B 96.07M USD | $4.12K 49.86 USD | $131.32 1.59 USD | $133.19 1.61 USD | $7.94B 96.07M USD | 22.19 | $5.96 0.07 USD | |
| AS Harju Elekter HD8.F | $4.5 4.92 USD |
+0.22
|
$87.87M 96.05M USD | $998 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $87.87M 96.05M USD | 15.51 | $0.29 0.32 USD | |
| AS Harju Elekter HAE1T.TL | $4.74 5.18 USD |
-0.21
|
$87.87M 96.05M USD | $3.39K 3.71K USD | $4.71 5.15 USD | $4.75 5.19 USD | $87.87M 96.05M USD | 16.34 | $0.29 0.32 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $152.8 4.8 USD |
-0.13
|
$3.06B 95.97M USD | $97.69K 3.07K USD | $151.2 4.75 USD | $155.2 4.87 USD | $3.06B 95.97M USD | 0 | -$11.02 -0.3 USD | |
| Nichia Steel Works, Ltd. 5658.T | $301 2.03 USD |
0
|
$14.21B 95.89M USD | $4.1K 27.68 USD | $300 2.03 USD | $302 2.04 USD | $14.21B 95.89M USD | 11.65 | $25.83 0.17 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+0.98
|
$87.52M 95.67M USD | $50 54.66 USD | $1.02 1.12 USD | $1.03 1.13 USD | $87.52M 95.67M USD | 12.92 | $0.08 0.09 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Wielton S.A. 2W1.F | $1.41 1.54 USD |
-0.28
|
$87.16M 95.28M USD | $80 87.45 USD | $1.41 1.54 USD | $1.41 1.54 USD | $87.16M 95.28M USD | 0 | -$0.23 -0.2 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Synchro Food Co., Ltd. 3963.T | $503 3.4 USD |
+8.64
|
$14.09B 95.11M USD | $668.1K 4.51K USD | $486 3.28 USD | $509 3.44 USD | $14.09B 95.11M USD | 17.38 | $28.94 0.2 USD | |
| NANYO Corporation 7417.T | $1,127 7.61 USD |
+0.81
|
$14.09B 95.1M USD | $5.2K 35.1 USD | $1,122 7.57 USD | $1,129 7.62 USD | $14.09B 95.1M USD | 6.74 | $167.14 1.13 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $744 5.02 USD |
+1.09
|
$14.07B 94.99M USD | $5.2K 35.1 USD | $740 5 USD | $758 5.12 USD | $14.07B 94.99M USD | 14.08 | $52.84 0.36 USD | |
| Mercor S.A. MCR.WA | $24.4 6.2 USD |
-0.41
|
$373.31M 94.89M USD | $2.68K 681.44 USD | $24.4 6.2 USD | $24.5 6.23 USD | $373.31M 94.89M USD | 18.48 | $1.32 0.34 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
+1.14
|
$14.03B 94.67M USD | $12.8K 86.4 USD | $699 4.72 USD | $708 4.78 USD | $14.03B 94.67M USD | 24.20 | $29.13 0.2 USD | |
| Norse Atlantic ASA NRSAF | $0.64 — |
0
|
$94.59M — | $218 — | $0.66 — | $0.66 — | $94.59M — | 0 | -$0.65 — | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Eiwa Corporation 9857.T | $2,211 14.92 USD |
+1.42
|
$13.99B 94.46M USD | $300 2.03 USD | $2,211 14.92 USD | $2,211 14.92 USD | $13.99B 94.46M USD | 7.47 | $295.61 2 USD | |
| Envipro Holdings Inc. 5698.T | $476 3.21 USD |
-0.21
|
$13.98B 94.39M USD | $40.9K 276.09 USD | $475 3.21 USD | $481 3.25 USD | $13.98B 94.39M USD | 25.85 | $18.41 0.12 USD | |
| LFA Co., Ltd. 3226.TWO | $46.1 1.46 USD |
-2.02
|
$2.97B 94.38M USD | $3K 95.33 USD | $46.1 1.46 USD | $47.4 1.51 USD | $2.97B 94.38M USD | 9.33 | $4.94 0.16 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
+0.45
|
$124.56B 94.02M USD | $73.93K 55.8 USD | $2,165 1.63 USD | $2,225 1.68 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.15 0.93 USD |
-1.19
|
$2.95B 93.82M USD | $63.34K 2.01K USD | $29 0.92 USD | $29.85 0.95 USD | $2.95B 93.82M USD | 0 | -$0.23 -0.007 USD | |
| Nakabayashi Co., Ltd. 7987.T | $506 3.42 USD |
-0.59
|
$13.9B 93.82M USD | $42.6K 287.56 USD | $502 3.39 USD | $510 3.44 USD | $13.9B 93.82M USD | 13.69 | $36.95 0.25 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $275.3 3.33 USD |
+0.25
|
$7.73B 93.55M USD | $4.65K 56.29 USD | $269.2 3.26 USD | $278.15 3.37 USD | $7.73B 93.55M USD | 19.06 | $14.44 0.17 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.2 0.68 USD |
0
|
$438.19M 93.17M USD | $1K 212.63 USD | $3.2 0.68 USD | $3.2 0.68 USD | $438.19M 93.17M USD | 11.85 | $0.27 0.06 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.48 USD |
-1.31
|
$85M 92.92M USD | $0 0 USD | $1.34 1.47 USD | $1.36 1.49 USD | $85M 92.92M USD | 0 | -$0.23 -0.2 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $647 4.37 USD |
0
|
$13.75B 92.82M USD | $12.7K 85.73 USD | $627 4.23 USD | $647 4.37 USD | $13.75B 92.82M USD | 10.59 | $61.08 0.41 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.45 0.49 USD |
+11.25
|
$84.82M 92.72M USD | $280 306.08 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $84.82M 92.72M USD | 0 | -$0.22 -0.2 USD | |
| TOBA, INC. 7472.T | $3,460 23.36 USD |
+0.87
|
$13.68B 92.33M USD | $600 4.05 USD | $3,430 23.15 USD | $3,470 23.42 USD | $13.68B 92.33M USD | 13.43 | $257.59 1.74 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
-0.93
|
$83.88M 91.69M USD | $882 964.15 USD | $10.45 11.42 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.88M 91.69M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.88M 91.69M USD | 0 | $0 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,469 9.92 USD |
-1.48
|
$13.57B 91.57M USD | $1.5K 10.13 USD | $1,461 9.86 USD | $1,469 9.92 USD | $13.57B 91.57M USD | 6.65 | $220.82 1.49 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $85 2.7 USD |
0
|
$2.87B 91.22M USD | $1 0.03 USD | $85 2.7 USD | $85 2.7 USD | $2.87B 91.22M USD | 26.81 | $3.17 0.1 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,083 7.31 USD |
+0.19
|
$13.51B 91.16M USD | $11.5K 77.63 USD | $1,083 7.31 USD | $1,106 7.47 USD | $13.51B 91.16M USD | 6.45 | $167.88 1.13 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,301 8.78 USD |
-0.54
|
$13.46B 90.85M USD | $1.5K 10.13 USD | $1,301 8.78 USD | $1,304 8.8 USD | $13.46B 90.85M USD | 27.25 | $47.74 0.32 USD | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$90.58M — | $10.82K — | $4.55 — | $4.55 — | $90.58M — | 16.85 | $0.27 — | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,455 9.82 USD |
-0.14
|
$13.37B 90.27M USD | $14.2K 95.85 USD | $1,422 9.6 USD | $1,462 9.87 USD | $13.37B 90.27M USD | 34.67 | $41.96 0.28 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
0
|
$13.31B 89.88M USD | $1.6K 10.8 USD | $6,520 44.01 USD | $6,700 45.23 USD | $13.31B 89.88M USD | 6.71 | $998.3 6.74 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $292 0.02 USD |
-14.62
|
$1.4T 89.57M USD | $66.75M 4.27K USD | $292 0.02 USD | $320 0.02 USD | $1.4T 89.57M USD | 0 | -$0.33 -0.00002 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Ultralife Corporation ULB.F | $4.79 5.23 USD |
+3.13
|
$81.91M 89.54M USD | $100 109.31 USD | $4.69 5.12 USD | $4.79 5.23 USD | $81.91M 89.54M USD | 17.72 | $0.27 0.3 USD | |
| No.1 Co.,Ltd 3562.T | $1,952 13.18 USD |
+0.15
|
$13.25B 89.43M USD | $8.6K 58.05 USD | $1,938 13.08 USD | $1,952 13.18 USD | $13.25B 89.43M USD | 17.03 | $114.6 0.77 USD | |
| ZAOH Company, Ltd. 9986.T | $2,432 16.42 USD |
-0.08
|
$13.21B 89.2M USD | $700 4.73 USD | $2,431 16.41 USD | $2,440 16.47 USD | $13.21B 89.2M USD | 15.49 | $156.99 1.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||