صفحة النتائج 90 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buima Group Inc. 5543.TWO | $19.8 0.63 USD |
0
|
$900.58M 28.62M USD | $1K 31.78 USD | $19.8 0.63 USD | $19.8 0.63 USD | $900.58M 28.62M USD | 0 | -$6.23 -0.1 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,430 36.65 USD |
+0.56
|
$4.23B 28.56M USD | $1.3K 8.78 USD | $5,400 36.45 USD | $5,450 36.79 USD | $4.23B 28.56M USD | 11.46 | $473.58 3.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.14 0.49 USD |
+1.03
|
$2.36B 28.53M USD | $6.04K 73.04 USD | $39.52 0.48 USD | $40.75 0.49 USD | $2.36B 28.53M USD | 25.56 | $1.57 0.02 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,631 11.01 USD |
+0.68
|
$4.22B 28.5M USD | $400 2.7 USD | $1,620 10.94 USD | $1,631 11.01 USD | $4.22B 28.5M USD | 7.06 | $231.01 1.56 USD | |
| EuroDry Ltd. 0LQ.F | $8.75 9.56 USD |
+11.46
|
$26.07M 28.5M USD | $38 41.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $26.07M 28.5M USD | 0 | -$4.52 -4.9 USD | |
| OSG Corporation Co., Ltd. 6757.T | $811 5.47 USD |
-0.61
|
$4.21B 28.44M USD | $6.5K 43.88 USD | $811 5.47 USD | $820 5.54 USD | $4.21B 28.44M USD | 124.19 | $6.53 0.04 USD | |
| Pryme N.V. PRYME.OL | $19.9 1.91 USD |
-9.13
|
$296.18M 28.41M USD | $8.37K 802.44 USD | $19.05 1.83 USD | $22 2.11 USD | $296.18M 28.41M USD | 0 | -$74.68 -7.1 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Tirathai Public Company Limited TRT.BK | $3.26 0.09 USD |
+0.62
|
$1B 28.25M USD | $500 14.07 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1B 28.25M USD | 5.71 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.26 0.09 USD |
+0.62
|
$1B 28.25M USD | $500 14.07 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1B 28.25M USD | 4.46 | $0.73 0.02 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
+1.18
|
$442.12B 28.25M USD | $1.65M 105.32 USD | $84 0.0053 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.28 0.06 USD |
0
|
$1B 28.23M USD | $30.52K 858.72 USD | $2.12 0.06 USD | $2.3 0.06 USD | $1B 28.23M USD | 28.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.28 0.06 USD |
0
|
$1B 28.23M USD | $30.5K 858.19 USD | $2.12 0.06 USD | $2.3 0.06 USD | $1B 28.23M USD | 45.60 | $0.05 0.001 USD | |
| Vow ASA 0QTW.IL | $2.58 0.25 USD |
+0.29
|
$293.56M 28.16M USD | $47 4.51 USD | $2.58 0.25 USD | $2.58 0.25 USD | $293.56M 28.16M USD | 51.50 | $0.05 0.004 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.72 0.49 USD |
-0.59
|
$2.32B 28.07M USD | $5.47K 66.14 USD | $39.1 0.47 USD | $41.43 0.5 USD | $2.32B 28.07M USD | 25.93 | $1.57 0.02 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $1M 28.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Feerum S.A. FEE.WA | $11.55 2.94 USD |
-0.43
|
$110.16M 28M USD | $2 0.51 USD | $11.55 2.94 USD | $11.55 2.94 USD | $110.16M 28M USD | 0 | -$0.09 -0.02 USD | |
| Create Corporation 3024.T | $1,068 7.21 USD |
+1.23
|
$4.15B 27.99M USD | $2K 13.5 USD | $1,054 7.11 USD | $1,069 7.22 USD | $4.15B 27.99M USD | 8.57 | $124.49 0.84 USD | |
| Pacific Green PGTK | $0.4899 — |
0
|
$27.95M — | $15K — | $0.4899 — | $0.4899 — | $27.95M — | 3.76 | $0.13 — | |
| ClearSign Technologies Corporation 4CC.F | $0.4799 0.52 USD |
+6.73
|
$25.53M 27.91M USD | $1.14K 1.24K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $25.53M 27.91M USD | 0 | -$0.1 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,345 9.08 USD |
+0.37
|
$4.12B 27.81M USD | $1.3K 8.78 USD | $1,340 9.05 USD | $1,356 9.15 USD | $4.12B 27.81M USD | 58.35 | $23.05 0.16 USD | |
| Kein Hing International Berhad 7199.KL | $1.2 0.26 USD |
0
|
$130.68M 27.79M USD | $12.2K 2.59K USD | $1.16 0.25 USD | $1.2 0.26 USD | $130.68M 27.79M USD | 10.90 | $0.11 0.02 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
+2.94
|
$25.41M 27.78M USD | $302 330.13 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
+1.06
|
$25.4M 27.76M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $25.4M 27.76M USD | 0 | -$0.12 -0.1 USD | |
| Disruptors Inc. 6538.T | $200 1.35 USD |
-0.99
|
$4.09B 27.64M USD | $40.6K 274.06 USD | $199 1.34 USD | $204 1.38 USD | $4.09B 27.64M USD | 19.34 | $10.34 0.07 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| EuroDry EDRY | $9.74 — |
0
|
$27.53M — | $413 — | $9.74 — | $9.74 — | $27.53M — | 0 | -$5.32 — | |
| Shikun & Binui Ltd. SKBN.TA | $1,718 5.01 USD |
-2.28
|
$9.41B 27.45M USD | $620.01K 1.81K USD | $1,710 4.99 USD | $1,772 5.17 USD | $9.41B 27.45M USD | 0 | -$0.65 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
+4.23
|
$429.17B 27.42M USD | $7.67M 490.39 USD | $70 0.0044 USD | $74 0.0047 USD | $429.17B 27.42M USD | 0 | $0 -0.00000006 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $21.1K 593.7 USD | $1.25 0.04 USD | $1.37 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.34 0.04 USD |
+1.52
|
$972.84M 27.37M USD | $21.1K 593.7 USD | $1.25 0.04 USD | $1.37 0.04 USD | $972.84M 27.37M USD | 0 | -$0.05 -0.001 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $380.2K 2.57K USD | $92 0.62 USD | $95 0.64 USD | $4.05B 27.36M USD | 38.33 | $2.4 0.02 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $5.8 0.57 USD |
-1.36
|
$279.42M 27.27M USD | $23.32K 2.28K USD | $5.48 0.53 USD | $5.84 0.57 USD | $279.42M 27.27M USD | 0 | -$1.38 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.26 1.38 USD |
+4.13
|
$24.89M 27.2M USD | $4.73K 5.17K USD | $1.26 1.38 USD | $1.26 1.38 USD | $24.89M 27.2M USD | 126.00 | $0.01 0.01 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.9 2.53 USD |
-0.77
|
$278.64M 27.2M USD | $20K 1.95K USD | $25.45 2.48 USD | $25.95 2.53 USD | $278.64M 27.2M USD | 17.86 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.3 4.03 USD |
-0.72
|
$278.58M 27.19M USD | $1.7K 165.65 USD | $40.7 3.97 USD | $41.6 4.06 USD | $278.58M 27.19M USD | 10.14 | $4.07 0.4 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Powercom Co., Ltd 3043.TW | $21.85 0.69 USD |
-2.02
|
$851.63M 27.06M USD | $57.21K 1.82K USD | $21.85 0.69 USD | $22 0.7 USD | $851.63M 27.06M USD | 24.55 | $0.89 0.03 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $875 5.91 USD |
+0.46
|
$3.99B 26.94M USD | $700 4.73 USD | $875 5.91 USD | $875 5.91 USD | $3.99B 26.94M USD | 33.70 | $25.96 0.18 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
+1.23
|
$24.64M 26.94M USD | $86 94.01 USD | $4 4.37 USD | $4.11 4.49 USD | $24.64M 26.94M USD | 58.71 | $0.07 0.08 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $602 4.06 USD |
-0.17
|
$3.99B 26.93M USD | $9.9K 66.83 USD | $601 4.06 USD | $611 4.12 USD | $3.99B 26.93M USD | 10.80 | $55.72 0.38 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Global Information, Inc. 4171.T | $1,340 9.05 USD |
-0.15
|
$3.97B 26.79M USD | $1K 6.75 USD | $1,340 9.05 USD | $1,342 9.06 USD | $3.97B 26.79M USD | 12.60 | $106.29 0.72 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$35.7M 26.76M USD | $8.5K 6.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.7M 26.76M USD | 11.90 | $0.01 0.007 USD | |
| Harte Hanks, Inc. HHK1.F | $3.32 3.63 USD |
0
|
$24.45M 26.73M USD | $988 1.08K USD | $3.32 3.63 USD | $3.32 3.63 USD | $24.45M 26.73M USD | 0 | -$3.55 -3.8 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
-8.63
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.74 39.11 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $1K 31.78 USD | $18 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.04
|
$835.25M 26.54M USD | $8.8K 279.62 USD | $21.5 0.68 USD | $21.6 0.69 USD | $835.25M 26.54M USD | 10.80 | $2 0.06 USD | |
| PJP Makrum S.A. PJP.WA | $17.45 4.44 USD |
-0.85
|
$104.4M 26.54M USD | $392 99.64 USD | $17.25 4.38 USD | $17.5 4.45 USD | $104.4M 26.54M USD | 7.48 | $2.33 0.59 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4 0.44 USD |
-17.01
|
$24.2M 26.46M USD | $0 0 USD | $0.4 0.44 USD | $0.54 0.58 USD | $24.2M 26.46M USD | 0 | -$0.06 -0.06 USD | |
| Lihit Lab.,Inc. 7975.T | $1,155 7.8 USD |
-2.7
|
$3.92B 26.45M USD | $4.2K 28.35 USD | $1,150 7.76 USD | $1,161 7.84 USD | $3.92B 26.45M USD | 9.52 | $121.31 0.82 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $25.7 0.82 USD |
0
|
$830.11M 26.38M USD | $1 0.03 USD | $25.7 0.82 USD | $25.95 0.82 USD | $830.11M 26.38M USD | 0 | -$1.68 -0.05 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.02 1.11 USD |
-0.97
|
$24.03M 26.26M USD | $294 321.38 USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.03M 26.26M USD | 0 | -$0.09 -0.09 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.21
|
$3.87B 26.12M USD | $1.1K 7.43 USD | $482 3.25 USD | $484 3.27 USD | $3.87B 26.12M USD | 10.54 | $45.79 0.31 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15.15 0.48 USD |
+1.68
|
$821.87M 26.12M USD | $315.7K 10.03K USD | $14.8 0.47 USD | $15.3 0.49 USD | $821.87M 26.12M USD | 0 | -$0.07 -0.002 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $204 0.01 USD |
+5.7
|
$408.61B 26.11M USD | $2.22M 142.09 USD | $186 0.01 USD | $216 0.01 USD | $408.61B 26.11M USD | 16.59 | $12.29 0.0007 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $320 2.16 USD |
+0.95
|
$3.87B 26.09M USD | $19.3K 130.28 USD | $318 2.15 USD | $323 2.18 USD | $3.87B 26.09M USD | 0 | -$76.9 -0.5 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
+1.12
|
$925.11M 26.03M USD | $100.1K 2.82K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
+1.12
|
$925.11M 26.03M USD | $100.12K 2.82K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Tokuden Co., Ltd. 3437.T | $2,434 16.43 USD |
0
|
$3.85B 25.98M USD | $500 3.38 USD | $2,434 16.43 USD | $2,441 16.48 USD | $3.85B 25.98M USD | 8.23 | $295.73 2 USD | |
| Vitreous Glass VCIGF | $3.62 — |
-9.5
|
$25.94M — | $200 — | $3.62 — | $3.62 — | $25.94M — | 12.48 | $0.29 — | |
| SSHT S&T SSHT | $0.14 — |
0
|
$25.9M — | $30.1K — | $0.14 — | $0.3599 — | $25.9M — | 0 | -$0.01 — | |
| Mustang Industrial Corp. 5460.TWO | $13.85 0.44 USD |
-1.07
|
$814.08M 25.87M USD | $21.22K 674.3 USD | $13.5 0.43 USD | $13.95 0.44 USD | $814.08M 25.87M USD | 62.95 | $0.22 0.006 USD | |
| BH Global Corporation Limited 911608.TW | $2.95 0.09 USD |
0
|
$811.18M 25.78M USD | $3K 95.36 USD | $2.94 0.09 USD | $2.95 0.09 USD | $811.18M 25.78M USD | 7.19 | $0.41 0.01 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.05 1.02 USD |
0
|
$807.28M 25.65M USD | $10K 317.75 USD | $31.9 1.01 USD | $32.3 1.03 USD | $807.28M 25.65M USD | 11.20 | $2.86 0.09 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,706 18.27 USD |
-0.33
|
$3.8B 25.64M USD | $3.3K 22.28 USD | $2,694 18.19 USD | $2,728 18.41 USD | $3.8B 25.64M USD | 3.10 | $871.52 5.88 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,926 13 USD |
-0.41
|
$3.78B 25.54M USD | $500 3.38 USD | $1,894 12.79 USD | $1,934 13.06 USD | $3.78B 25.54M USD | 15.65 | $123 0.83 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22 0.7 USD |
-3.93
|
$803M 25.52M USD | $9.13K 289.95 USD | $22 0.7 USD | $22.4 0.71 USD | $803M 25.52M USD | 81.48 | $0.27 0.008 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA GOD.OL | $9.06 0.87 USD |
-1.52
|
$265.05M 25.43M USD | $10.38K 995.44 USD | $9.02 0.87 USD | $9.2 0.88 USD | $265.05M 25.43M USD | 15.62 | $0.58 0.06 USD | |
| FlexShopper, Inc. 9FL.F | $0.9599 1.05 USD |
0
|
$23.15M 25.31M USD | $65 71.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.15M 25.31M USD | 0 | -$0.17 -0.1 USD | |
| Honyi International Company Limited 4530.TWO | $11.45 0.36 USD |
+0.88
|
$795.06M 25.26M USD | $6.21K 197.39 USD | $11.1 0.35 USD | $11.45 0.36 USD | $795.06M 25.26M USD | 0 | -$1.12 -0.03 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,650 24.64 USD |
0
|
$3.74B 25.24M USD | $400 2.7 USD | $3,640 24.57 USD | $3,650 24.64 USD | $3.74B 25.24M USD | 11.27 | $323.76 2.19 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.15 0.15 USD |
-3.19
|
$2.08B 25.22M USD | $308.05K 3.73K USD | $12.07 0.15 USD | $12.84 0.16 USD | $2.08B 25.22M USD | 0 | -$11.03 -0.1 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.11 0.15 USD |
-3.35
|
$2.08B 25.14M USD | $963.22K 11.65K USD | $12.05 0.15 USD | $12.85 0.16 USD | $2.08B 25.14M USD | 0 | -$11.03 -0.1 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Solwers Oyj 0ST.F | $2.17 2.37 USD |
-0.91
|
$22.98M 25.12M USD | $300 327.94 USD | $2.17 2.37 USD | $2.2 2.4 USD | $22.98M 25.12M USD | 19.72 | $0.11 0.12 USD | |
| NUUO Inc. 6419.TWO | $60 1.91 USD |
-2.12
|
$789.54M 25.09M USD | $21.41K 680.4 USD | $59.5 1.89 USD | $60.7 1.93 USD | $789.54M 25.09M USD | 7.41 | $8.09 0.26 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.55 1.69 USD |
-0.64
|
$22.88M 25.01M USD | $100 109.31 USD | $1.55 1.69 USD | $1.55 1.69 USD | $22.88M 25.01M USD | 15.49 | $0.1 0.11 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $374 408.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Courage Investment Group Limited CIN.SI | $0.02999 0.02 USD |
0
|
$33.32M 24.97M USD | $6.3K 4.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.32M 24.97M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.35 0.08 USD |
-0.31
|
$2.06B 24.96M USD | $66.36K 802.86 USD | $6.26 0.08 USD | $6.5 0.08 USD | $2.06B 24.96M USD | 15.11 | $0.42 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||