صفحة النتائج 90 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Packer Co., Ltd. 6267.T | $3,055 20.62 USD |
+0.66
|
$5.42B 36.62M USD | $100 0.68 USD | $3,055 20.62 USD | $3,055 20.62 USD | $5.42B 36.62M USD | 6.63 | $460.71 3.11 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
-0.91
|
$572.52B 36.59M USD | $516.6K 33.01 USD | $218 0.01 USD | $224 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.12 0.12 USD |
0
|
$1.3B 36.52M USD | $531.7K 14.96K USD | $4.1 0.12 USD | $4.2 0.12 USD | $1.3B 36.52M USD | 8.58 | $0.48 0.01 USD | |
| MG International S.A. ALMGI.PA | $6.05 6.61 USD |
+5.22
|
$33.39M 36.5M USD | $52 56.84 USD | $6.05 6.61 USD | $6.05 6.61 USD | $33.39M 36.5M USD | 7.85 | $0.77 0.84 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,770 0.24 USD |
+8.33
|
$570.02B 36.43M USD | $2.3K 0.15 USD | $3,770 0.24 USD | $3,800 0.24 USD | $570.02B 36.43M USD | 8.84 | $426.01 0.03 USD | |
| Atam Valves Limited ATAM.BO | $217 2.63 USD |
-1.05
|
$3.01B 36.4M USD | $3.01K 36.45 USD | $214.05 2.59 USD | $222 2.69 USD | $3.01B 36.4M USD | 41.57 | $5.22 0.06 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $118 0.0075 USD |
+2.61
|
$566.4B 36.19M USD | $133.8K 8.55 USD | $108 0.0069 USD | $119 0.0076 USD | $566.4B 36.19M USD | 0 | -$0.33 -0.00002 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,890 33.01 USD |
0
|
$5.34B 36.08M USD | $300 2.03 USD | $4,890 33.01 USD | $4,950 33.41 USD | $5.34B 36.08M USD | 8.03 | $608.32 4.11 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $48.3 0.58 USD |
-1.63
|
$2.98B 36.07M USD | $55.34K 669.52 USD | $48 0.58 USD | $49.55 0.6 USD | $2.98B 36.07M USD | 48.29 | $1 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $48.3 0.58 USD |
-1.91
|
$2.98B 36.07M USD | $8.22K 99.48 USD | $48.01 0.58 USD | $49.55 0.6 USD | $2.98B 36.07M USD | 48.29 | $1 0.01 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Fuel Tech, Inc. FUE1.F | $1.08 1.18 USD |
-4.42
|
$32.82M 35.87M USD | $5 5.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.82M 35.87M USD | 0 | -$0.05 -0.05 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.16 0.06 USD |
0
|
$1.27B 35.86M USD | $234.3K 6.59K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.27B 35.86M USD | 12.70 | $0.17 0.004 USD | |
| PION Group AB (publ) PION-B.ST | $7.6 0.74 USD |
+1.06
|
$366.14M 35.74M USD | $11.46K 1.12K USD | $7.42 0.72 USD | $7.76 0.76 USD | $366.14M 35.74M USD | 0 | -$0.07 -0.006 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.27B 35.65M USD | $323K 9.09K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
| Merus Power Oyj 99H.F | $4.08 4.46 USD |
-0.24
|
$32.59M 35.63M USD | $12 13.12 USD | $4.05 4.43 USD | $4.21 4.6 USD | $32.59M 35.63M USD | 0 | -$0.1 -0.1 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8599 0.02 USD |
-1.15
|
$1.27B 35.61M USD | $3.51M 98.62K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.27B 35.61M USD | 7.16 | $0.12 0.003 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.16 0.06 USD |
0
|
$1.26B 35.52M USD | $234.32K 6.59K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.26B 35.52M USD | 11.36 | $0.19 0.005 USD | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$35.51M — | $11.08K — | $0.38 — | $0.4 — | $35.51M — | 0 | -$0.06 — | |
| Cords Cable Industries Limited CORDSCABLE.BO | $217.45 2.63 USD |
-4
|
$2.93B 35.43M USD | $22.34K 270.25 USD | $215.15 2.6 USD | $233.95 2.83 USD | $2.93B 35.43M USD | 31.56 | $6.89 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $217.2 2.63 USD |
-4.04
|
$2.93B 35.43M USD | $110.81K 1.34K USD | $215.5 2.61 USD | $232 2.81 USD | $2.93B 35.43M USD | 31.52 | $6.89 0.08 USD | |
| Takakita Co., Ltd. 6325.T | $473 3.19 USD |
-0.42
|
$5.25B 35.42M USD | $8.3K 56.03 USD | $472 3.19 USD | $476 3.21 USD | $5.25B 35.42M USD | 8.16 | $57.9 0.39 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,870 26.12 USD |
+0.13
|
$5.24B 35.38M USD | $100 0.68 USD | $3,870 26.12 USD | $3,870 26.12 USD | $5.24B 35.38M USD | 10.74 | $360.22 2.43 USD | |
| RF Industries, Ltd. RF5.F | $2.86 3.13 USD |
+6.72
|
$32.18M 35.18M USD | $215 235.02 USD | $2.86 3.13 USD | $2.86 3.13 USD | $32.18M 35.18M USD | 0 | -$0.29 -0.3 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $14.97 3.03 USD |
0
|
$173.53M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.53M 35.17M USD | 16.82 | $0.89 0.18 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Sino ICT Holdings Limited 0365.HK | $0.19 0.02 USD |
+1.62
|
$273.54M 34.98M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $273.54M 34.98M USD | 0 | -$0.03 -0.003 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.68 0.74 USD |
-0.73
|
$31.95M 34.93M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $31.95M 34.93M USD | 0 | -$0.11 -0.1 USD | |
| I.A Group Corporation 7509.T | $3,540 23.9 USD |
0
|
$5.14B 34.71M USD | $1.9K 12.83 USD | $3,540 23.9 USD | $3,585 24.2 USD | $5.14B 34.71M USD | 4.78 | $739.86 4.99 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $64 0.0040 USD |
-1.54
|
$542.69B 34.68M USD | $1.92M 122.8 USD | $63 0.0040 USD | $64 0.0040 USD | $542.69B 34.68M USD | 8.98 | $7.12 0.0004 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.91 0.99 USD |
+5.81
|
$31.72M 34.68M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $31.72M 34.68M USD | 0 | -$0.52 -0.5 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,570 44.35 USD |
-3.95
|
$5.12B 34.56M USD | $1.8K 12.15 USD | $6,500 43.88 USD | $6,810 45.97 USD | $5.12B 34.56M USD | 16.97 | $387.14 2.61 USD | |
| JBB Builders International Limited 1903.HK | $0.54 0.07 USD |
+10.2
|
$270M 34.52M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $270M 34.52M USD | 0 | -$0.05 -0.006 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $157 0.01 USD |
-3.09
|
$540.15B 34.52M USD | $304.2K 19.44 USD | $156 0.0099 USD | $163 0.01 USD | $540.15B 34.52M USD | 5.16 | $30.4 0.001 USD | |
| Aallon Group Oyj AALLON.HE | $8.04 8.79 USD |
-0.5
|
$31.48M 34.41M USD | $1.3K 1.42K USD | $8.04 8.79 USD | $8.08 8.83 USD | $31.48M 34.41M USD | 17.86 | $0.45 0.49 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $405 2.73 USD |
+0.25
|
$5.09B 34.34M USD | $500 3.38 USD | $405 2.73 USD | $406 2.74 USD | $5.09B 34.34M USD | 26.04 | $15.55 0.1 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,477 9.97 USD |
-2.96
|
$5.09B 34.33M USD | $10.6K 71.55 USD | $1,460 9.86 USD | $1,523 10.28 USD | $5.09B 34.33M USD | 33.57 | $43.99 0.3 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.07 0.07 USD |
-2.17
|
$31.34M 34.26M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.34M 34.26M USD | 0 | -$0.03 -0.03 USD | |
| Aaron Industries Limited AARON.NS | $281.75 3.41 USD |
-1.31
|
$2.83B 34.24M USD | $12.96K 156.78 USD | $279.9 3.39 USD | $292 3.53 USD | $2.83B 34.24M USD | 51.98 | $5.42 0.07 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $2 0.06 USD |
+0.5
|
$1.21B 34.17M USD | $287.4K 8.09K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.21B 34.17M USD | 0 | -$0.18 -0.005 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $109.9 1.33 USD |
+2
|
$2.82B 34.17M USD | $56.91K 688.47 USD | $109.9 1.33 USD | $109.9 1.33 USD | $2.82B 34.17M USD | 0 | -$504.41 -6.1 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.34 0.38 USD |
-10.65
|
$31.04M 33.93M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $31.04M 33.93M USD | 0 | -$0.06 -0.06 USD | |
| PION Group AB (publ) PXO.SG | $0.6199 0.68 USD |
-0.64
|
$31.02M 33.91M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $31.02M 33.91M USD | 0 | -$0.01 -0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $107 1.29 USD |
-1.83
|
$2.8B 33.89M USD | $36.87K 446.08 USD | $107 1.29 USD | $110.79 1.34 USD | $2.8B 33.89M USD | 0 | -$504.41 -6.1 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $700 0.04 USD |
0
|
$530.31B 33.89M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $530.31B 33.89M USD | 20.37 | $34.36 0.002 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $889 6 USD |
+0.57
|
$5B 33.76M USD | $300 2.03 USD | $885 5.97 USD | $890 6.01 USD | $5B 33.76M USD | 9.44 | $94.15 0.64 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $5 0.16 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.44 0.06 USD |
0
|
$262.88M 33.61M USD | $600K 76.72K USD | $0.44 0.06 USD | $0.44 0.06 USD | $262.88M 33.61M USD | 22.00 | $0.02 0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
-0.58
|
$1.19B 33.57M USD | $122.3K 3.44K USD | $1.68 0.05 USD | $1.71 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,070 2.32 USD |
-1.76
|
$44.17B 33.34M USD | $9.92K 7.49 USD | $3,065 2.31 USD | $3,145 2.37 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $604 4.08 USD |
0
|
$4.92B 33.22M USD | $2.4K 16.2 USD | $604 4.08 USD | $610 4.12 USD | $4.92B 33.22M USD | 15.08 | $40.05 0.27 USD | |
| CVD Equipment Corporation 0V3.F | $4.12 4.5 USD |
+6.74
|
$30.38M 33.21M USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $30.38M 33.21M USD | 0 | -$0.58 -0.6 USD | |
| Schlatter Industries AG STRN.SW | $26.4 30.04 USD |
0
|
$29.16M 33.18M USD | $4.05K 4.61K USD | $26 29.58 USD | $26.4 30.04 USD | $29.16M 33.18M USD | 4.95 | $5.33 6.06 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $12.63M 807.15 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.06 | $9.68 0.0006 USD | |
| Freesia Macross Corporation 6343.T | $109 0.74 USD |
-0.91
|
$4.91B 33.11M USD | $7.9K 53.33 USD | $110 0.74 USD | $110 0.74 USD | $4.91B 33.11M USD | 6.68 | $16.31 0.11 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $191.25 2.31 USD |
-2
|
$2.73B 33.05M USD | $2.61K 31.59 USD | $191.25 2.31 USD | $191.25 2.31 USD | $2.73B 33.05M USD | 52.39 | $3.65 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $191.25 2.31 USD |
-2
|
$2.73B 33.05M USD | $10.29K 124.46 USD | $191.25 2.31 USD | $191.25 2.31 USD | $2.73B 33.05M USD | 52.39 | $3.65 0.04 USD | |
| HAV Group ASA 6HH.F | $0.9 0.99 USD |
+2.49
|
$30.13M 32.94M USD | $450 491.91 USD | $0.9 0.99 USD | $0.9 0.99 USD | $30.13M 32.94M USD | 0 | -$0.01 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $763 5.15 USD |
+1.74
|
$4.86B 32.8M USD | $4.7K 31.73 USD | $747 5.04 USD | $763 5.15 USD | $4.86B 32.8M USD | 20.84 | $36.6 0.25 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
+15.38
|
$30M 32.79M USD | $675 737.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| HAV Group ASA HAV.OL | $10.8 1.04 USD |
-0.46
|
$341.79M 32.79M USD | $18.13K 1.74K USD | $10.8 1.04 USD | $10.95 1.05 USD | $341.79M 32.79M USD | 0 | -$0.14 -0.01 USD | |
| EnBio Holdings, Inc 6092.T | $596 4.02 USD |
-0.33
|
$4.85B 32.74M USD | $700 4.73 USD | $595 4.02 USD | $598 4.04 USD | $4.85B 32.74M USD | 16.16 | $36.88 0.25 USD | |
| Super Tool Co. Ltd. 5990.T | $2,069 13.97 USD |
+1.12
|
$4.85B 32.74M USD | $200 1.35 USD | $2,046 13.81 USD | $2,069 13.97 USD | $4.85B 32.74M USD | 16.85 | $122.76 0.83 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $573 3.87 USD |
-0.35
|
$4.85B 32.72M USD | $3.7K 24.98 USD | $573 3.87 USD | $579 3.91 USD | $4.85B 32.72M USD | 15.19 | $37.72 0.25 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
-0.78
|
$29.85M 32.63M USD | $20 21.86 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 25.40 | $0.02 0.02 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,060 7.16 USD |
0
|
$4.82B 32.55M USD | $1.7K 11.48 USD | $1,060 7.16 USD | $1,063 7.18 USD | $4.82B 32.55M USD | 6.00 | $176.49 1.19 USD | |
| Tembo Global Industries Limited TEMBO.NS | $245.55 2.97 USD |
-1.33
|
$2.69B 32.5M USD | $67K 810.58 USD | $241.6 2.92 USD | $257.9 3.12 USD | $2.69B 32.5M USD | 40.32 | $6.09 0.07 USD | |
| Forward Science Corp. 7530.TWO | $32.45 1.03 USD |
-0.15
|
$1.02B 32.48M USD | $2.59K 82.14 USD | $32.25 1.02 USD | $32.45 1.03 USD | $1.02B 32.48M USD | 0 | -$1.35 -0.04 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,200 21.6 USD |
+0.31
|
$4.79B 32.32M USD | $300 2.03 USD | $3,200 21.6 USD | $3,200 21.6 USD | $4.79B 32.32M USD | 35.95 | $89 0.6 USD | |
| Sanritsu Corporation 9366.T | $860 5.81 USD |
-0.46
|
$4.78B 32.29M USD | $6.2K 41.85 USD | $859 5.8 USD | $876 5.91 USD | $4.78B 32.29M USD | 9.19 | $93.57 0.63 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.18 0.06 USD |
-6.03
|
$1.15B 32.28M USD | $5.6M 157.48K USD | $2.1 0.06 USD | $2.4 0.07 USD | $1.15B 32.28M USD | 18.16 | $0.12 0.003 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,560 10.53 USD |
-0.7
|
$4.78B 32.26M USD | $300 2.03 USD | $1,560 10.53 USD | $1,571 10.6 USD | $4.78B 32.26M USD | 7.66 | $203.44 1.37 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,340 636.34 USD |
0
|
$219.39M 32.17M USD | $2 0.29 USD | $4,340 636.34 USD | $4,340 636.34 USD | $219.39M 32.17M USD | 15.62 | $277.76 40.73 USD | |
| Atrem S.A. ATR.WA | $13.7 3.48 USD |
-1.44
|
$126.45M 32.14M USD | $5.43K 1.38K USD | $13.35 3.39 USD | $13.85 3.52 USD | $126.45M 32.14M USD | 21.07 | $0.65 0.17 USD | |
| Youngtimers AG YTME.SW | $0.5 0.57 USD |
-0.99
|
$28.23M 32.12M USD | $16K 18.2K USD | $0.5 0.57 USD | $0.5 0.57 USD | $28.23M 32.12M USD | 0 | -$0.01 -0.01 USD | |
| Kantsu Co.,Ltd. 9326.T | $474 3.2 USD |
-0.63
|
$4.75B 32.07M USD | $1.6K 10.8 USD | $474 3.2 USD | $480 3.24 USD | $4.75B 32.07M USD | 7.83 | $60.48 0.41 USD | |
| FOM Technologies A/S FOM.CO | $23 3.37 USD |
+4.55
|
$218.61M 32.05M USD | $2.01K 294.71 USD | $22.6 3.31 USD | $23.2 3.4 USD | $218.61M 32.05M USD | 575.00 | $0.04 0.005 USD | |
| Hilton Metal Forging Limited HILTON.NS | $125.7 1.52 USD |
+0.92
|
$2.64B 31.94M USD | $298.46K 3.61K USD | $120.35 1.46 USD | $128 1.55 USD | $2.64B 31.94M USD | 30.65 | $4.1 0.05 USD | |
| System Location Co.,Ltd. 2480.T | $1,340 9.05 USD |
0
|
$4.73B 31.91M USD | $3.6K 24.3 USD | $1,333 9 USD | $1,352 9.13 USD | $4.73B 31.91M USD | 12.19 | $109.88 0.74 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.61 0.05 USD |
0
|
$1.13B 31.71M USD | $152.6K 4.29K USD | $1.61 0.05 USD | $1.63 0.05 USD | $1.13B 31.71M USD | 14.63 | $0.11 0.003 USD | |
| Hilton Metal Forging Limited HILTON.BO | $124.1 1.5 USD |
-0.56
|
$2.62B 31.71M USD | $53.9K 652.1 USD | $121.1 1.47 USD | $126.5 1.53 USD | $2.62B 31.71M USD | 30.26 | $4.1 0.05 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Seiko Corporation 6286.T | $725 4.89 USD |
+1.4
|
$4.69B 31.66M USD | $4.9K 33.08 USD | $716 4.83 USD | $725 4.89 USD | $4.69B 31.66M USD | 7.09 | $102.17 0.69 USD | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.62M — | $3K — | $0.19 — | $0.19 — | $31.62M — | 0 | $0 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.88 0.05 USD |
-0.53
|
$1.12B 31.55M USD | $85.6K 2.41K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.12B 31.55M USD | 10.44 | $0.18 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||