صفحة النتائج 89 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.4 0.04 USD |
-2.78
|
$1.02B 28.6M USD | $75.26K 2.12K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.4 0.04 USD |
-2.78
|
$1.02B 28.6M USD | $75.2K 2.12K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.02B 28.6M USD | 0 | -$0.04 -0.001 USD | |
| M Vest Water AS MVW.OL | $9.1 0.87 USD |
-9
|
$297.73M 28.56M USD | $4.71K 451.34 USD | $8.8 0.84 USD | $10.15 0.97 USD | $297.73M 28.56M USD | 0 | -$0.78 -0.07 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
+10
|
$446.57B 28.54M USD | $3.98M 254.53 USD | $67 0.0042 USD | $77 0.0049 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.6 15.96 USD |
0
|
$25.99M 28.41M USD | $20.81K 22.75K USD | $14.6 15.96 USD | $14.6 15.96 USD | $25.99M 28.41M USD | 10.73 | $1.36 1.49 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
-7.93
|
$37.49B 28.3M USD | $745.79K 562.95 USD | $511 0.39 USD | $551 0.42 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Kein Hing International Berhad 7199.KL | $1.22 0.26 USD |
-9.63
|
$132.86M 28.25M USD | $12.5K 2.66K USD | $1.22 0.26 USD | $1.25 0.27 USD | $132.86M 28.25M USD | 10.16 | $0.12 0.03 USD | |
| Hamai Company Limited 6131.T | $1,313 8.86 USD |
0
|
$4.18B 28.24M USD | $5K 33.75 USD | $1,313 8.86 USD | $1,313 8.86 USD | $4.18B 28.24M USD | 9.80 | $133.93 0.9 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $3.05M 85.73K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.02 -0.0005 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.11 1.21 USD |
-1.77
|
$25.76M 28.16M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.11 1.21 USD | $25.76M 28.16M USD | 0 | -$0.12 -0.1 USD | |
| Born BRRN | $0.07 — |
+219.05
|
$28.14M — | $320 — | $0.07 — | $0.07 — | $28.14M — | 0 | $0 — | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52M 28.08M USD | 17.57 | $0.68 0.14 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,366 1.03 USD |
-4.41
|
$37.15B 28.04M USD | $52.28K 39.46 USD | $1,366 1.03 USD | $1,418 1.07 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.8 0.72 USD |
-7.32
|
$881.65M 28.01M USD | $20.83K 661.94 USD | $22.15 0.7 USD | $23.75 0.75 USD | $881.65M 28.01M USD | 11.40 | $2 0.06 USD | |
| Havila Shipping ASA H4S.F | $0.04 0.05 USD |
-11.73
|
$25.58M 27.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.58M 27.96M USD | 1.11 | $0.04 0.04 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $86 0.58 USD |
-5.49
|
$4.14B 27.96M USD | $131.7K 889.01 USD | $84 0.57 USD | $89 0.6 USD | $4.14B 27.96M USD | 0 | -$0.38 -0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13 0.16 USD |
-8.08
|
$2.31B 27.95M USD | $499.01K 6.04K USD | $12.71 0.15 USD | $13.72 0.17 USD | $2.31B 27.95M USD | 61.90 | $0.21 0.002 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.55 2.59 USD |
-7.49
|
$285.63M 27.88M USD | $18.4K 1.8K USD | $26 2.54 USD | $28.4 2.77 USD | $285.63M 27.88M USD | 13.61 | $1.95 0.19 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,039 13.76 USD |
-11.15
|
$4.12B 27.84M USD | $7.6K 51.3 USD | $1,990 13.43 USD | $2,250 15.19 USD | $4.12B 27.84M USD | 7.39 | $275.63 1.86 USD | |
| SPAR Group, Inc. PMH.F | $1.06 1.16 USD |
-0.93
|
$25.45M 27.82M USD | $855 934.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.45M 27.82M USD | 2.30 | $0.46 0.5 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| M Vest Water AS 7YA.F | $0.7299 0.8 USD |
-11.52
|
$25.36M 27.73M USD | $130 142.11 USD | $0.7199 0.78 USD | $0.8 0.87 USD | $25.36M 27.73M USD | 0 | -$0.07 -0.07 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Sanritsu Corporation 9366.T | $733 4.95 USD |
-6.27
|
$4.1B 27.7M USD | $23.9K 161.33 USD | $727 4.91 USD | $755 5.1 USD | $4.1B 27.7M USD | 9.13 | $80.23 0.54 USD | |
| Partnera Oy 5TQ.F | $0.68 0.74 USD |
-6.85
|
$25.33M 27.69M USD | $60 65.59 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.33M 27.69M USD | 5.23 | $0.13 0.14 USD | |
| Daiken Co.,Ltd. 5900.T | $747 5.04 USD |
-3.61
|
$4.1B 27.65M USD | $6K 40.5 USD | $698 4.71 USD | $747 5.04 USD | $4.1B 27.65M USD | 15.39 | $48.52 0.33 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
-1.94
|
$2.28B 27.61M USD | $10.76K 130.14 USD | $9.58 0.12 USD | $9.58 0.12 USD | $2.28B 27.61M USD | 0 | -$0.14 -0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.92 0.11 USD |
-0.51
|
$980M 27.57M USD | $28.3K 796.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $980M 27.57M USD | 10.31 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.92 0.11 USD |
-0.51
|
$980M 27.57M USD | $28.3K 796.29 USD | $3.92 0.11 USD | $3.94 0.11 USD | $980M 27.57M USD | 10.31 | $0.38 0.01 USD | |
| Hudson Global HSON | $10.02 — |
+5.36
|
$27.56M — | $1.16K — | $9.98 — | $10.02 — | $27.56M — | 0 | -$1.59 — | |
| Fuel Tech, Inc. FUE1.F | $0.8199 0.9 USD |
-5.2
|
$25.18M 27.53M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $25.18M 27.53M USD | 0 | -$0.05 -0.05 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.8 0.53 USD |
-6.41
|
$865.96M 27.52M USD | $135.85K 4.32K USD | $16.2 0.51 USD | $17 0.54 USD | $865.96M 27.52M USD | 0 | -$3.61 -0.1 USD | |
| Bharat Road Network Limited BRNL.NS | $26.98 0.33 USD |
-5.3
|
$2.27B 27.51M USD | $105.27K 1.27K USD | $25.36 0.31 USD | $27.84 0.34 USD | $2.27B 27.51M USD | 1.91 | $14.07 0.17 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $12.91 0.16 USD |
-9.47
|
$2.27B 27.51M USD | $105.95K 1.28K USD | $12.84 0.16 USD | $13.74 0.17 USD | $2.27B 27.51M USD | 61.47 | $0.21 0.002 USD | |
| EuroDry Ltd. 0LQ.F | $8.9 9.73 USD |
0
|
$25.16M 27.5M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $25.16M 27.5M USD | 0 | -$3.21 -3.5 USD | |
| EnBio Holdings, Inc 6092.T | $504 3.4 USD |
-9.52
|
$4.07B 27.5M USD | $40.2K 271.36 USD | $500 3.38 USD | $524 3.54 USD | $4.07B 27.5M USD | 5.09 | $98.98 0.67 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+2.78
|
$976.8M 27.48M USD | $3.3K 92.85 USD | $1.4 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.48 0.04 USD |
+2.78
|
$976.8M 27.48M USD | $3.3K 92.85 USD | $1.4 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.12M 27.46M USD | 0 | -$0.03 -0.03 USD | |
| Bharat Road Network Limited BRNL.BO | $27 0.33 USD |
-5.59
|
$2.27B 27.42M USD | $42.12K 509.61 USD | $25.98 0.31 USD | $27.93 0.34 USD | $2.27B 27.42M USD | 1.91 | $14.07 0.17 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.16 0.12 USD |
0
|
$36.43M 27.3M USD | $23.3K 17.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.43M 27.3M USD | 7.75 | $0.02 0.01 USD | |
| Takakita Co., Ltd. 6325.T | $358 2.42 USD |
+1.99
|
$4.04B 27.29M USD | $22.5K 151.88 USD | $348 2.35 USD | $358 2.42 USD | $4.04B 27.29M USD | 8.00 | $44.75 0.3 USD | |
| Hudson Global, Inc. HDH1.F | $8.15 8.91 USD |
0
|
$24.96M 27.28M USD | $73 79.8 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.96M 27.28M USD | 0 | -$1.44 -1.5 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $22.36 0.27 USD |
-5.45
|
$2.25B 27.27M USD | $171.96K 2.08K USD | $21.41 0.26 USD | $22.6 0.27 USD | $2.25B 27.27M USD | 19.44 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.5 0.27 USD |
-5.62
|
$2.25B 27.22M USD | $25.29K 305.93 USD | $19.52 0.24 USD | $22.81 0.28 USD | $2.25B 27.22M USD | 19.56 | $1.15 0.01 USD | |
| Tirathai Public Company Limited TRT.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $242.3K 6.82K USD | $3.14 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.14 0.09 USD |
-3.09
|
$967.15M 27.21M USD | $242.3K 6.82K USD | $3.14 0.09 USD | $3.26 0.09 USD | $967.15M 27.21M USD | 4.30 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9399 0.03 USD |
-4.08
|
$966.23M 27.19M USD | $55.4K 1.56K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $966.23M 27.19M USD | 18.80 | $0.05 0.001 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $502 3.39 USD |
-13.3
|
$4.02B 27.14M USD | $32.1K 216.68 USD | $482 3.25 USD | $548 3.7 USD | $4.02B 27.14M USD | 15.96 | $31.44 0.21 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Kostad AG KES.VI | $1 1.09 USD |
0
|
$24.81M 27.12M USD | $40 43.73 USD | $1 1.09 USD | $1 1.09 USD | $24.81M 27.12M USD | 50.00 | $0.02 0.02 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.27 USD |
-32.43
|
$24.6M 26.89M USD | $2.1K 2.3K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.6M 26.89M USD | 0 | -$0.87 -0.9 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $486 3.28 USD |
-5.26
|
$3.96B 26.75M USD | $16.4K 110.7 USD | $485 3.27 USD | $513 3.46 USD | $3.96B 26.75M USD | 6.08 | $79.82 0.54 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $4.02M 113.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.3499 0.04 USD |
0
|
$209.11M 26.74M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $209.11M 26.74M USD | 17.50 | $0.02 0.002 USD | |
| i-plug,Inc. 4177.T | $1,000 6.75 USD |
-9.91
|
$3.96B 26.74M USD | $10.2K 68.85 USD | $900 6.08 USD | $1,039 7.01 USD | $3.96B 26.74M USD | 21.97 | $45.51 0.31 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
-5.45
|
$208M 26.6M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $208M 26.6M USD | 3.25 | $0.08 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $103 1.25 USD |
-1.42
|
$2.2B 26.6M USD | $834 10.09 USD | $99 1.2 USD | $103 1.25 USD | $2.2B 26.6M USD | 5150.00 | $0.02 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $340 0.02 USD |
+1.8
|
$416.16B 26.59M USD | $47.5K 3.04 USD | $336 0.02 USD | $394 0.03 USD | $416.16B 26.59M USD | 6.59 | $51.58 0.003 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $102.56 1.24 USD |
-1.95
|
$2.19B 26.48M USD | $8.19K 99.13 USD | $99 1.2 USD | $103.58 1.25 USD | $2.19B 26.48M USD | 5128.00 | $0.02 0.0002 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
0
|
$207M 26.47M USD | $159K 20.33K USD | $0.34 0.04 USD | $0.38 0.05 USD | $207M 26.47M USD | 8.62 | $0.04 0.005 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $56.1 1.76 USD |
-2.6
|
$841.5M 26.43M USD | $29.45K 924.8 USD | $55.95 1.76 USD | $57.2 1.8 USD | $841.5M 26.43M USD | 9.41 | $5.96 0.19 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.1 0.73 USD |
-13.48
|
$831.6M 26.42M USD | $127.97K 4.07K USD | $22.7 0.72 USD | $26 0.83 USD | $831.6M 26.42M USD | 9.13 | $2.53 0.08 USD | |
| Servotronics SVT | $10.34 — |
-2.45
|
$26.4M — | $247 — | $10.34 — | $10.34 — | $26.4M — | 0 | -$0.6 — | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-17.81
|
$24.1M 26.34M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.1M 26.34M USD | 1.50 | $0.12 0.13 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.24 0.03 USD |
-1.59
|
$934.91M 26.31M USD | $1.85M 52.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $934.91M 26.31M USD | 8.26 | $0.15 0.004 USD | |
| CSS Holdings,Ltd. 2304.T | $775 5.23 USD |
-11.83
|
$3.89B 26.24M USD | $37.5K 253.14 USD | $755 5.1 USD | $811 5.47 USD | $3.89B 26.24M USD | 9.10 | $85.09 0.57 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $586 3.96 USD |
-1.18
|
$3.88B 26.22M USD | $24.8K 167.41 USD | $576 3.89 USD | $589 3.98 USD | $3.88B 26.22M USD | 11.59 | $50.52 0.34 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,500 10.13 USD |
-1.19
|
$3.88B 26.21M USD | $1K 6.75 USD | $1,446 9.76 USD | $1,500 10.13 USD | $3.88B 26.21M USD | 6.49 | $231.04 1.56 USD | |
| Nitcho Corporation 2961.T | $3,500 23.63 USD |
-2.78
|
$3.88B 26.21M USD | $200 1.35 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.88B 26.21M USD | 5.56 | $629.28 4.25 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $25.5 0.81 USD |
-5.2
|
$823.65M 26.17M USD | $35K 1.11K USD | $24.25 0.77 USD | $27 0.86 USD | $823.65M 26.17M USD | 0 | -$1.7 -0.05 USD | |
| Schlatter Industries AG STRN.SW | $20.8 23.67 USD |
-0.95
|
$22.98M 26.14M USD | $100 113.78 USD | $20.8 23.67 USD | $20.8 23.67 USD | $22.98M 26.14M USD | 5.89 | $3.53 4.02 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $670 0.04 USD |
+4.69
|
$408.12B 26.08M USD | $904.8K 57.82 USD | $600 0.04 USD | $670 0.04 USD | $408.12B 26.08M USD | 4.70 | $142.44 0.009 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$23.81M 26.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.81M 26.03M USD | 0 | $0 0 USD | |
| PRAP Japan, Inc. 2449.T | $870 5.87 USD |
-5.02
|
$3.84B 25.95M USD | $26.9K 181.58 USD | $868 5.86 USD | $899 6.07 USD | $3.84B 25.95M USD | 16.92 | $51.39 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $4,900 33.08 USD |
-13.12
|
$3.82B 25.77M USD | $6.2K 41.85 USD | $4,800 32.4 USD | $5,200 35.1 USD | $3.82B 25.77M USD | 9.04 | $542 3.66 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $128 0.86 USD |
-1.54
|
$3.79B 25.61M USD | $1.87M 12.61K USD | $115 0.78 USD | $140 0.95 USD | $3.79B 25.61M USD | 0 | -$52.54 -0.3 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $0.9899 1.08 USD |
-9.63
|
$23.34M 25.51M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.34M 25.51M USD | 0 | -$0.24 -0.2 USD | |
| FuelCell Energy, Inc. FCELB | $330 — |
0
|
$25.51M — | $12 — | $323.05 — | $330 — | $25.51M — | 0 | -$0.31 — | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
-11.32
|
$23.31M 25.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.31M 25.48M USD | 0 | -$0.02 -0.02 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $446 3.01 USD |
-15.05
|
$3.77B 25.44M USD | $139.7K 943.01 USD | $439 2.96 USD | $475 3.21 USD | $3.77B 25.44M USD | 10.80 | $41.27 0.28 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.28 0.04 USD |
-1.54
|
$896M 25.21M USD | $311.9K 8.78K USD | $1.24 0.03 USD | $1.29 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $209.9K 5.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $570 3.85 USD |
-9.67
|
$3.7B 24.98M USD | $69K 465.77 USD | $561 3.79 USD | $594 4.01 USD | $3.7B 24.98M USD | 0 | -$71.04 -0.4 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $461 3.11 USD |
-4.55
|
$3.7B 24.97M USD | $10.6K 71.55 USD | $457 3.08 USD | $490 3.31 USD | $3.7B 24.97M USD | 10.10 | $45.64 0.31 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $2.25K 2.46K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||