صفحة النتائج 85 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NITCO Limited NITCO.BO | $79.5 0.96 USD |
+4.99
|
$5.71B 69.12M USD | $1.15K 13.9 USD | $79.5 0.96 USD | $79.5 0.96 USD | $5.71B 69.12M USD | 0 | -$22.67 -0.2 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $523 3.53 USD |
+1.16
|
$10.22B 69.02M USD | $5.1K 34.43 USD | $520 3.51 USD | $523 3.53 USD | $10.22B 69.02M USD | 9.14 | $57.18 0.39 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.1 8.85 USD |
-3.11
|
$63.07M 68.94M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $63.07M 68.94M USD | 20.25 | $0.4 0.44 USD | |
| Meiho Facility Works Ltd. 1717.T | $877 5.92 USD |
-0.34
|
$10.2B 68.82M USD | $1.8K 12.15 USD | $877 5.92 USD | $880 5.94 USD | $10.2B 68.82M USD | 13.72 | $63.89 0.43 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.3 13.45 USD |
0
|
$62.83M 68.68M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
0
|
$62.83M 68.68M USD | $257 280.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $12.5 13.66 USD |
0
|
$62.83M 68.68M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| A&A Material Corporation 5391.T | $1,327 8.96 USD |
+0.53
|
$10.17B 68.62M USD | $3.6K 24.3 USD | $1,323 8.93 USD | $1,323 8.93 USD | $10.17B 68.62M USD | 3.95 | $335.94 2.27 USD | |
| Star7 S.p.A. EH2.F | $5.5 6.01 USD |
+0.92
|
$62.67M 68.5M USD | $10 10.93 USD | $5.5 6.01 USD | $5.7 6.23 USD | $62.67M 68.5M USD | 27.50 | $0.2 0.22 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $309 2.09 USD |
0
|
$10.12B 68.31M USD | $7.2K 48.6 USD | $308 2.08 USD | $309 2.09 USD | $10.12B 68.31M USD | 10.90 | $28.34 0.19 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,365 9.21 USD |
+0.52
|
$10.12B 68.31M USD | $2K 13.5 USD | $1,357 9.16 USD | $1,365 9.21 USD | $10.12B 68.31M USD | 14.63 | $93.29 0.63 USD | |
| Metalart Corporation 5644.T | $3,430 23.15 USD |
-0.15
|
$10.11B 68.24M USD | $2.4K 16.2 USD | $3,430 23.15 USD | $3,455 23.32 USD | $10.11B 68.24M USD | 3.77 | $908.9 6.14 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,055 20.62 USD |
+0.83
|
$10.1B 68.21M USD | $1K 6.75 USD | $3,030 20.45 USD | $3,055 20.62 USD | $10.1B 68.21M USD | 9.14 | $333.91 2.25 USD | |
| DRA Global Limited DRA.AX | $1.86 1.23 USD |
0
|
$102.84M 68.07M USD | $1.04K 688.33 USD | $1.81 1.19 USD | $1.86 1.23 USD | $102.84M 68.07M USD | 5.45 | $0.34 0.23 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 16.79 | $0.78 0.85 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$62.1M 67.88M USD | $980 1.07K USD | $5.65 6.18 USD | $6 6.56 USD | $62.1M 67.88M USD | 30.00 | $0.2 0.22 USD | |
| A-One Seimitsu Inc. 6156.T | $2,002 13.51 USD |
0
|
$10.05B 67.82M USD | $8.7K 58.73 USD | $2,001 13.51 USD | $2,006 13.54 USD | $10.05B 67.82M USD | 79.98 | $25.03 0.17 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,270 8.57 USD |
+0.16
|
$10.03B 67.73M USD | $900 6.08 USD | $1,270 8.57 USD | $1,283 8.66 USD | $10.03B 67.73M USD | 5.68 | $223.29 1.51 USD | |
| Careium AB (Publ) CARE.ST | $28.5 2.78 USD |
-1.72
|
$693.3M 67.67M USD | $156.49K 15.28K USD | $27.9 2.72 USD | $29.3 2.86 USD | $693.3M 67.67M USD | 15.07 | $1.89 0.18 USD | |
| Yoshitake Inc. 6488.T | $788 5.32 USD |
+1.03
|
$10.02B 67.65M USD | $200 1.35 USD | $786 5.31 USD | $788 5.32 USD | $10.02B 67.65M USD | 9.28 | $84.86 0.57 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,316 15.63 USD |
-0.81
|
$10B 67.5M USD | $100 0.68 USD | $2,316 15.63 USD | $2,316 15.63 USD | $10B 67.5M USD | 8.98 | $257.78 1.74 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $52.5 57.39 USD |
0
|
$61.74M 67.49M USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $61.74M 67.49M USD | 46.05 | $1.14 1.25 USD | |
| Vow ASA 0QTW.IL | $6.17 0.59 USD |
-2.53
|
$702.83M 67.42M USD | $3.84K 368.36 USD | $0 0 USD | $0 0 USD | $702.83M 67.42M USD | 123.29 | $0.05 0.004 USD | |
| Mazda Limited MAZDA.NS | $1,390 16.82 USD |
-0.9
|
$5.57B 67.41M USD | $12.6K 152.45 USD | $1,381 16.71 USD | $1,440 17.42 USD | $5.57B 67.41M USD | 17.67 | $78.66 0.95 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,070 7.22 USD |
+0.09
|
$9.98B 67.38M USD | $2.1K 14.18 USD | $1,069 7.22 USD | $1,076 7.26 USD | $9.98B 67.38M USD | 11.77 | $90.87 0.61 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $611 4.12 USD |
+2.17
|
$9.97B 67.29M USD | $6.1K 41.18 USD | $599 4.04 USD | $612 4.13 USD | $9.97B 67.29M USD | 12.44 | $49.1 0.33 USD | |
| Vow ASA 213.F | $0.54 0.59 USD |
-2.35
|
$61.47M 67.2M USD | $620 677.74 USD | $0.54 0.59 USD | $0.54 0.59 USD | $61.47M 67.2M USD | 0 | -$0.12 -0.1 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,804 12.18 USD |
-2.59
|
$9.95B 67.16M USD | $45.8K 309.16 USD | $1,800 12.15 USD | $1,868 12.61 USD | $9.95B 67.16M USD | 16.34 | $110.38 0.75 USD | |
| Howa Machinery, Ltd. 6203.T | $814 5.49 USD |
+0.12
|
$9.95B 67.13M USD | $4.7K 31.73 USD | $816 5.51 USD | $816 5.51 USD | $9.95B 67.13M USD | 36.40 | $22.36 0.15 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
-1.98
|
$61.4M 67.12M USD | $2.5K 2.73K USD | $2.47 2.7 USD | $2.53 2.77 USD | $61.4M 67.12M USD | 14.52 | $0.17 0.19 USD | |
| Alaska Power & Telephone Company APTL | $55.1 — |
0
|
$67.02M — | $4 — | $55.1 — | $60 — | $67.02M — | 5.36 | $10.27 — | |
| Asahi Concrete Works Co., Ltd. 5268.T | $755 5.1 USD |
+0.27
|
$9.93B 67M USD | $2K 13.5 USD | $752 5.08 USD | $756 5.1 USD | $9.93B 67M USD | 28.24 | $26.73 0.18 USD | |
| Forsee Power Société anonyme 4OY.F | $0.8499 0.93 USD |
-3.95
|
$61.2M 66.91M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $61.2M 66.91M USD | 0 | -$0.43 -0.4 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
+0.71
|
$61.17M 66.87M USD | $2 2.19 USD | $28 30.61 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Yamashina Corporation 1Y0.F | $0.45 0.49 USD |
-1.75
|
$61.11M 66.81M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $61.11M 66.81M USD | 45.00 | $0.01 0.01 USD | |
| UPR Corporation 7065.T | $1,292 8.72 USD |
-0.84
|
$9.9B 66.8M USD | $9.8K 66.15 USD | $1,280 8.64 USD | $1,314 8.87 USD | $9.9B 66.8M USD | 14.41 | $89.65 0.61 USD | |
| Dynamic Design Co., LTD. 145210.KS | $5,120 3.86 USD |
-4.47
|
$88.48B 66.79M USD | $1.63M 1.23K USD | $4,840 3.65 USD | $5,410 4.08 USD | $88.48B 66.79M USD | 0 | $0 0 USD | |
| Sanei Ltd. 6230.T | $4,315 29.13 USD |
0
|
$9.88B 66.67M USD | $700 4.73 USD | $4,315 29.13 USD | $4,315 29.13 USD | $9.88B 66.67M USD | 7.55 | $571.31 3.86 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $52.55 0.64 USD |
-4.47
|
$5.5B 66.6M USD | $105.79K 1.28K USD | $51.33 0.62 USD | $56.22 0.68 USD | $5.5B 66.6M USD | 0 | -$3.75 -0.04 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,760 11.88 USD |
+0.17
|
$9.82B 66.3M USD | $10K 67.5 USD | $1,751 11.82 USD | $1,764 11.91 USD | $9.82B 66.3M USD | 9.10 | $193.27 1.3 USD | |
| HL D&I Halla Corporation 014790.KS | $2,320 1.75 USD |
+2.65
|
$87.83B 66.3M USD | $68.12K 51.42 USD | $2,225 1.68 USD | $2,385 1.8 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $52.3 0.63 USD |
-4.74
|
$5.48B 66.28M USD | $403.55K 4.88K USD | $51.15 0.62 USD | $55.95 0.68 USD | $5.48B 66.28M USD | 0 | -$3.75 -0.04 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $31.4K 883.51 USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 18.50 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $31.4K 883.51 USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 13.05 | $0.34 0.009 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,821 19.04 USD |
0
|
$9.8B 66.16M USD | $900 6.08 USD | $2,825 19.07 USD | $2,835 19.14 USD | $9.8B 66.16M USD | 9.81 | $287.46 1.94 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,722 11.62 USD |
+0.88
|
$9.8B 66.16M USD | $4.2K 28.35 USD | $1,722 11.62 USD | $1,735 11.71 USD | $9.8B 66.16M USD | 6.81 | $252.81 1.71 USD | |
| Kishin Corporation 092440.KS | $2,995 2.26 USD |
+0.34
|
$87.45B 66.01M USD | $2.04K 1.54 USD | $2,985 2.25 USD | $2,995 2.26 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| IPE Group Limited 0929.HK | $0.4899 0.06 USD |
0
|
$515.6M 65.93M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $515.6M 65.93M USD | 49.00 | $0.01 0.001 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,340 15.8 USD |
+0.43
|
$9.75B 65.85M USD | $1.2K 8.1 USD | $2,340 15.8 USD | $2,360 15.93 USD | $9.75B 65.85M USD | 10.43 | $224.15 1.51 USD | |
| Estic Corporation 6161.T | $980 6.62 USD |
-1.3
|
$9.75B 65.81M USD | $2.6K 17.55 USD | $980 6.62 USD | $990 6.68 USD | $9.75B 65.81M USD | 8.65 | $113.2 0.76 USD | |
| Wesco Holdings Inc. 6091.T | $659 4.45 USD |
+1.38
|
$9.74B 65.76M USD | $32.2K 217.36 USD | $650 4.39 USD | $662 4.47 USD | $9.74B 65.76M USD | 13.06 | $50.44 0.34 USD | |
| Daiki Axis Co., Ltd. 4245.T | $730 4.93 USD |
+0.41
|
$9.73B 65.66M USD | $3.7K 24.98 USD | $728 4.91 USD | $734 4.95 USD | $9.73B 65.66M USD | 27.43 | $26.61 0.18 USD | |
| O-Well Corporation 7670.T | $951 6.42 USD |
+0.21
|
$9.73B 65.66M USD | $800 5.4 USD | $946 6.39 USD | $953 6.43 USD | $9.73B 65.66M USD | 11.19 | $84.94 0.57 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,550 7.17 USD |
-1.14
|
$86.91B 65.6M USD | $18.8K 4.33 USD | $9,490 7.16 USD | $9,670 7.3 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.58 2.82 USD |
-1.53
|
$59.99M 65.58M USD | $600 655.88 USD | $2.56 2.79 USD | $2.58 2.82 USD | $59.99M 65.58M USD | 0 | -$0.11 -0.1 USD | |
| International Conveyors Limited INTLCONV.BO | $85.46 1.03 USD |
+6.47
|
$5.42B 65.53M USD | $115.47K 1.4K USD | $79.83 0.97 USD | $86.96 1.05 USD | $5.42B 65.53M USD | 8.70 | $9.82 0.12 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,581 17.42 USD |
-0.23
|
$9.7B 65.48M USD | $300 2.03 USD | $2,581 17.42 USD | $2,582 17.43 USD | $9.7B 65.48M USD | 9.32 | $276.81 1.87 USD | |
| International Conveyors Limited INTLCONV.NS | $85.25 1.03 USD |
+6.09
|
$5.4B 65.37M USD | $743.85K 9K USD | $79.76 0.96 USD | $86.5 1.05 USD | $5.4B 65.37M USD | 8.68 | $9.82 0.12 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,266 8.55 USD |
-0.47
|
$9.68B 65.36M USD | $12.3K 83.03 USD | $1,263 8.53 USD | $1,291 8.71 USD | $9.68B 65.36M USD | 0 | -$9.67 -0.06 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,054 7.11 USD |
+0.29
|
$9.68B 65.34M USD | $1.1K 7.43 USD | $1,051 7.09 USD | $1,065 7.19 USD | $9.68B 65.34M USD | 13.58 | $77.56 0.52 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
0
|
$59.71M 65.27M USD | $76 83.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.71M 65.27M USD | 22.91 | $0.24 0.26 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $42.7 1.36 USD |
0
|
$2.05B 65.27M USD | $11K 349.53 USD | $42.7 1.36 USD | $43.95 1.4 USD | $2.05B 65.27M USD | 15.93 | $2.68 0.09 USD | |
| LTS, Inc. 6560.T | $2,112 14.26 USD |
+1.25
|
$9.66B 65.23M USD | $2.4K 16.2 USD | $2,098 14.16 USD | $2,126 14.35 USD | $9.66B 65.23M USD | 18.11 | $116.61 0.79 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,208 14.9 USD |
0
|
$9.63B 65.02M USD | $10.8K 72.9 USD | $2,208 14.9 USD | $2,213 14.94 USD | $9.63B 65.02M USD | 31.15 | $70.88 0.48 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,025 20.42 USD |
+0.17
|
$9.6B 64.79M USD | $1.2K 8.1 USD | $3,025 20.42 USD | $3,045 20.55 USD | $9.6B 64.79M USD | 8.51 | $355.15 2.4 USD | |
| Tanaken 1450.T | $2,199 14.84 USD |
+1.48
|
$9.56B 64.56M USD | $600 4.05 USD | $2,197 14.83 USD | $2,199 14.84 USD | $9.56B 64.56M USD | 14.37 | $152.99 1.03 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.1 2.65 USD |
-1.09
|
$661M 64.52M USD | $10.39K 1.01K USD | $26.6 2.6 USD | $27.5 2.68 USD | $661M 64.52M USD | 14.89 | $1.82 0.18 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.72 0.1 USD |
-2.11
|
$2.29B 64.48M USD | $678K 19.08K USD | $3.68 0.1 USD | $3.8 0.11 USD | $2.29B 64.48M USD | 5.90 | $0.63 0.02 USD | |
| Takada Corporation 1966.T | $1,500 10.13 USD |
+0.33
|
$9.49B 64.08M USD | $3.8K 25.65 USD | $1,492 10.07 USD | $1,517 10.24 USD | $9.49B 64.08M USD | 9.32 | $160.86 1.09 USD | |
| SPAR Group, Inc. PMH.F | $2.22 2.43 USD |
+7.77
|
$58.61M 64.07M USD | $50 54.66 USD | $2.2 2.4 USD | $2.22 2.43 USD | $58.61M 64.07M USD | 6.00 | $0.37 0.4 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,690 11.41 USD |
0
|
$9.48B 63.97M USD | $500 3.38 USD | $1,690 11.41 USD | $1,691 11.41 USD | $9.48B 63.97M USD | 18.38 | $91.94 0.62 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $328 2.21 USD |
0
|
$9.46B 63.83M USD | $3.3K 22.28 USD | $327 2.21 USD | $329 2.22 USD | $9.46B 63.83M USD | 9.57 | $34.24 0.23 USD | |
| AGES Industri AB (publ) AGES-B.ST | $91.8 8.96 USD |
+3.38
|
$653.55M 63.79M USD | $213 20.79 USD | $87.6 8.55 USD | $91.8 8.96 USD | $653.55M 63.79M USD | 11.79 | $7.78 0.76 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| Orient Bell Limited ORIENTBELL.BO | $360.5 4.36 USD |
-0.47
|
$5.26B 63.63M USD | $676 8.18 USD | $354.95 4.29 USD | $372 4.5 USD | $5.26B 63.63M USD | 590.98 | $0.61 0.007 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,039 7.01 USD |
+0.58
|
$9.4B 63.47M USD | $11.5K 77.63 USD | $1,025 6.92 USD | $1,071 7.23 USD | $9.4B 63.47M USD | 0 | -$236.2 -1.5 USD | |
| Orient Bell Limited ORIENTBELL.NS | $357.3 4.32 USD |
-1.93
|
$5.23B 63.22M USD | $34.03K 411.72 USD | $355 4.29 USD | $369 4.46 USD | $5.23B 63.22M USD | 585.73 | $0.61 0.007 USD | |
| Secure, Inc. 4264.T | $1,961 13.24 USD |
+1.87
|
$9.33B 62.99M USD | $17.8K 120.15 USD | $1,941 13.1 USD | $1,979 13.36 USD | $9.33B 62.99M USD | 40.74 | $48.13 0.32 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.6 0.56 USD |
0
|
$1.98B 62.94M USD | $27.1K 861.24 USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.98B 62.94M USD | 32.59 | $0.54 0.02 USD | |
| NEXT-ChemX CHMX | $2.2 — |
0
|
$62.8M — | $200 — | $2.2 — | $2.2 — | $62.8M — | 0 | -$0.08 — | |
| CELM,Inc. 7367.T | $809 5.46 USD |
+0.25
|
$9.3B 62.77M USD | $16.5K 111.38 USD | $807 5.45 USD | $810 5.47 USD | $9.3B 62.77M USD | 15.30 | $52.86 0.36 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.4 5.9 USD |
-4.42
|
$57.07M 62.39M USD | $6.4K 7K USD | $5.4 5.9 USD | $5.5 6.01 USD | $57.07M 62.39M USD | 22.50 | $0.24 0.26 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.39 0.43 USD |
+0.13
|
$57.03M 62.35M USD | $137 149.76 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $57.03M 62.35M USD | 0 | -$0.11 -0.1 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4099 0.01 USD |
-4.65
|
$2.21B 62.31M USD | $27.88M 784.39K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.21B 62.31M USD | 0 | -$0.03 -0.0008 USD | |
| ZUE S.A. ZUE.WA | $10.75 2.73 USD |
0
|
$244.73M 62.2M USD | $1.34K 340.85 USD | $10.6 2.69 USD | $10.8 2.75 USD | $244.73M 62.2M USD | 11.94 | $0.9 0.23 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Yau Lee Holdings Limited 0406.HK | $1.11 0.14 USD |
0
|
$486.24M 62.17M USD | $7.5K 958.97 USD | $1.11 0.14 USD | $1.16 0.15 USD | $486.24M 62.17M USD | 7.39 | $0.15 0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.1799 0.0050 USD |
+5.88
|
$2.21B 62.04M USD | $8.06M 226.66K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $2.21B 62.04M USD | 0 | -$0.02 -0.0005 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $882 5.95 USD |
+0.68
|
$9.17B 61.93M USD | $21.5K 145.13 USD | $882 5.95 USD | $893 6.03 USD | $9.17B 61.93M USD | 0 | -$42.49 -0.2 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.2 17.71 USD |
-2.99
|
$56.64M 61.92M USD | $1.65K 1.8K USD | $15.1 16.51 USD | $16.7 18.26 USD | $56.64M 61.92M USD | 16.53 | $0.98 1.07 USD | |
| Lamor Corporation Oyj GB9.F | $2.07 2.26 USD |
-0.48
|
$56.61M 61.88M USD | $55 60.12 USD | $2.07 2.26 USD | $2.07 2.26 USD | $56.61M 61.88M USD | 20.69 | $0.1 0.11 USD | |
| EuroDry Ltd. 0LQ.F | $20.2 22.08 USD |
+3.59
|
$56.59M 61.86M USD | $300 327.94 USD | $18.7 20.44 USD | $20.2 22.08 USD | $56.59M 61.86M USD | 0 | -$1.07 -1.1 USD | |
| Star Flyer Inc. 9206.T | $2,608 17.6 USD |
+0.58
|
$9.15B 61.77M USD | $700 4.73 USD | $2,590 17.48 USD | $2,608 17.6 USD | $9.15B 61.77M USD | 8.52 | $305.97 2.07 USD | |
| PT Astra Graphia Tbk ASGR.JK | $715 0.05 USD |
-1.38
|
$964.38B 61.63M USD | $475.6K 30.39 USD | $715 0.05 USD | $730 0.05 USD | $964.38B 61.63M USD | 6.63 | $107.75 0.006 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $68.57 0.83 USD |
-2
|
$5.09B 61.61M USD | $6.61K 79.91 USD | $68.57 0.83 USD | $68.57 0.83 USD | $5.09B 61.61M USD | 41.05 | $1.67 0.02 USD | |
| SE Corporation 3423.T | $302 2.04 USD |
+0.67
|
$9.12B 61.58M USD | $5.4K 36.45 USD | $300 2.03 USD | $302 2.04 USD | $9.12B 61.58M USD | 8.40 | $35.94 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||