صفحة النتائج 85 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nozawa Corporation 5237.T | $897 6.06 USD |
+0.79
|
$10.35B 69.85M USD | $6.2K 41.85 USD | $888 5.99 USD | $900 6.08 USD | $10.35B 69.85M USD | 14.08 | $63.69 0.43 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $529 3.57 USD |
+1.93
|
$10.34B 69.81M USD | $32.6K 220.06 USD | $521 3.52 USD | $529 3.57 USD | $10.34B 69.81M USD | 9.25 | $57.18 0.39 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.39
|
$63.74M 69.68M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.74M 69.68M USD | 1.82 | $0.02 0.02 USD | |
| Vow ASA SSHPF | $0.6099 — |
0
|
$69.44M — | $1.8K — | $0.6099 — | $0.6099 — | $69.44M — | 0 | -$0.13 — | |
| Wesco Holdings Inc. 6091.T | $694 4.68 USD |
-0.43
|
$10.26B 69.26M USD | $53.3K 359.79 USD | $682 4.6 USD | $700 4.73 USD | $10.26B 69.26M USD | 13.75 | $50.45 0.34 USD | |
| Misumi Co., Ltd. 7441.F | $1,788 12.07 USD |
0
|
$10.26B 69.25M USD | $500 3.38 USD | $1,788 12.07 USD | $1,788 12.07 USD | $10.26B 69.25M USD | 17.48 | $102.27 0.69 USD | |
| Howa Machinery, Ltd. 6203.T | $838 5.66 USD |
+1.45
|
$10.24B 69.11M USD | $53.1K 358.44 USD | $827 5.58 USD | $840 5.67 USD | $10.24B 69.11M USD | 37.46 | $22.37 0.15 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,175 0.89 USD |
-2.57
|
$91.32B 68.93M USD | $300.19K 226.6 USD | $1,175 0.89 USD | $1,206 0.91 USD | $91.32B 68.93M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $353 2.38 USD |
-0.56
|
$10.2B 68.83M USD | $81.4K 549.47 USD | $351 2.37 USD | $363 2.45 USD | $10.2B 68.83M USD | 31.15 | $11.33 0.08 USD | |
| DRA Global Limited DRA.AX | $1.88 1.24 USD |
0
|
$103.95M 68.8M USD | $14.33K 9.48K USD | $1.85 1.22 USD | $1.88 1.24 USD | $103.95M 68.8M USD | 5.51 | $0.34 0.23 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $775 5.23 USD |
+1.17
|
$10.19B 68.78M USD | $4.6K 31.05 USD | $768 5.18 USD | $775 5.23 USD | $10.19B 68.78M USD | 28.98 | $26.74 0.18 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.3 13.45 USD |
-0.81
|
$62.83M 68.68M USD | $500 546.57 USD | $12.3 13.45 USD | $12.4 13.55 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.3 13.45 USD |
0
|
$62.83M 68.68M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
0
|
$62.83M 68.68M USD | $600 655.88 USD | $12.1 13.23 USD | $12.3 13.45 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $12.5 13.66 USD |
0
|
$62.83M 68.68M USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Sanei Ltd. 6230.T | $4,445 30 USD |
-0.89
|
$10.17B 68.68M USD | $1.2K 8.1 USD | $4,445 30 USD | $4,450 30.04 USD | $10.17B 68.68M USD | 7.77 | $571.63 3.86 USD | |
| Metalart Corporation 5644.T | $3,450 23.29 USD |
+0.29
|
$10.17B 68.64M USD | $2.7K 18.23 USD | $3,435 23.19 USD | $3,465 23.39 USD | $10.17B 68.64M USD | 3.79 | $908.73 6.13 USD | |
| Mazda Limited MAZDA.NS | $1,416.35 17.14 USD |
+0.47
|
$5.67B 68.63M USD | $4.05K 48.95 USD | $1,400 16.94 USD | $1,442 17.45 USD | $5.67B 68.63M USD | 17.98 | $78.75 0.95 USD | |
| A&A Material Corporation 5391.T | $1,327 8.96 USD |
+0.3
|
$10.17B 68.62M USD | $5.7K 38.48 USD | $1,322 8.92 USD | $1,336 9.02 USD | $10.17B 68.62M USD | 3.94 | $336 2.27 USD | |
| Sky Light Holdings Limited 27L.F | $0.05 0.05 USD |
-9.17
|
$62.76M 68.61M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.76M 68.61M USD | 0 | -$0.01 -0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $152 0.0097 USD |
+1.33
|
$1.07T 68.56M USD | $2.56M 163.44 USD | $150 0.0095 USD | $159 0.01 USD | $1.07T 68.56M USD | 6.17 | $24.61 0.001 USD | |
| Estic Corporation 6161.T | $1,020 6.89 USD |
-0.78
|
$10.15B 68.49M USD | $3.7K 24.98 USD | $1,020 6.89 USD | $1,030 6.95 USD | $10.15B 68.49M USD | 8.94 | $114.04 0.77 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,366 9.22 USD |
-0.07
|
$10.13B 68.36M USD | $3.2K 21.6 USD | $1,365 9.21 USD | $1,370 9.25 USD | $10.13B 68.36M USD | 14.64 | $93.3 0.63 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $53.92 0.65 USD |
-0.75
|
$5.65B 68.34M USD | $289.46K 3.5K USD | $53.55 0.65 USD | $55.89 0.68 USD | $5.65B 68.34M USD | 0 | -$3.75 -0.04 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,084 7.32 USD |
-1.19
|
$10.11B 68.26M USD | $18K 121.51 USD | $1,084 7.32 USD | $1,106 7.47 USD | $10.11B 68.26M USD | 11.93 | $90.84 0.61 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $53.76 0.65 USD |
-1.32
|
$5.63B 68.13M USD | $92.55K 1.12K USD | $53.47 0.65 USD | $55.89 0.68 USD | $5.63B 68.13M USD | 0 | -$3.75 -0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $7.76 8.48 USD |
0
|
$62.29M 68.09M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $62.29M 68.09M USD | 19.39 | $0.4 0.44 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 16.79 | $0.78 0.85 USD | |
| Meiho Facility Works Ltd. 1717.T | $869 5.87 USD |
-0.11
|
$10.08B 68.04M USD | $5.2K 35.1 USD | $869 5.87 USD | $875 5.91 USD | $10.08B 68.04M USD | 13.58 | $63.96 0.43 USD | |
| EuroDry Ltd. 0LQ.F | $22.2 24.27 USD |
+1.83
|
$62.2M 67.99M USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $62.2M 67.99M USD | 0 | -$1.07 -1.1 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $2.5 2.73 USD |
0
|
$62.02M 67.79M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $62.02M 67.79M USD | 125.00 | $0.02 0.02 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,271 8.58 USD |
-0.39
|
$10.04B 67.79M USD | $5.8K 39.15 USD | $1,263 8.53 USD | $1,285 8.67 USD | $10.04B 67.79M USD | 5.69 | $223.19 1.51 USD | |
| A-One Seimitsu Inc. 6156.T | $2,001 13.51 USD |
0
|
$10.04B 67.79M USD | $30.3K 204.53 USD | $2,001 13.51 USD | $2,004 13.53 USD | $10.04B 67.79M USD | 80.00 | $25.01 0.17 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,403 16.22 USD |
+1.26
|
$10.02B 67.62M USD | $4.3K 29.03 USD | $2,385 16.1 USD | $2,420 16.34 USD | $10.02B 67.62M USD | 10.71 | $224.2 1.51 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8199 0.9 USD |
-4.85
|
$61.77M 67.53M USD | $4.5K 4.92K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $61.77M 67.53M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | $5.1 5.57 USD |
+6.25
|
$61.69M 67.43M USD | $805 879.97 USD | $4.96 5.42 USD | $5.1 5.57 USD | $61.69M 67.43M USD | 15.45 | $0.33 0.36 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.5 USD |
+0.44
|
$61.67M 67.42M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $61.67M 67.42M USD | 45.60 | $0.01 0.01 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,753 11.83 USD |
+0.4
|
$9.98B 67.35M USD | $1.1K 7.43 USD | $1,740 11.75 USD | $1,753 11.83 USD | $9.98B 67.35M USD | 6.93 | $252.78 1.71 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,302 8.79 USD |
-3.84
|
$9.96B 67.22M USD | $58.5K 394.89 USD | $1,271 8.58 USD | $1,350 9.11 USD | $9.96B 67.22M USD | 0 | -$9.63 -0.06 USD | |
| UPR Corporation 7065.T | $1,300 8.78 USD |
+0.46
|
$9.96B 67.22M USD | $22K 148.51 USD | $1,293 8.73 USD | $1,310 8.84 USD | $9.96B 67.22M USD | 14.51 | $89.57 0.6 USD | |
| Alaska Power & Telephone Company APTL | $55.1 — |
0
|
$67.02M — | $4 — | $55.1 — | $60 — | $67.02M — | 5.36 | $10.27 — | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,000 20.25 USD |
-0.17
|
$9.92B 66.98M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,025 20.42 USD | $9.92B 66.98M USD | 8.98 | $333.9 2.25 USD | |
| Yoshitake Inc. 6488.T | $780 5.27 USD |
-0.64
|
$9.92B 66.96M USD | $1.2K 8.1 USD | $780 5.27 USD | $784 5.29 USD | $9.92B 66.96M USD | 9.19 | $84.86 0.57 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.75 1.39 USD |
0
|
$2.1B 66.87M USD | $1.15K 36.64 USD | $43.75 1.39 USD | $43.75 1.39 USD | $2.1B 66.87M USD | 16.32 | $2.68 0.09 USD | |
| Star7 S.p.A. STAR7.MI | $5.9 6.45 USD |
-1.67
|
$61.06M 66.75M USD | $2.11K 2.31K USD | $5.7 6.23 USD | $6 6.56 USD | $61.06M 66.75M USD | 29.50 | $0.2 0.22 USD | |
| Star7 S.p.A. EH2.F | $5.4 5.9 USD |
-1.82
|
$61.06M 66.75M USD | $10 10.93 USD | $5.4 5.9 USD | $5.7 6.23 USD | $61.06M 66.75M USD | 27.00 | $0.2 0.22 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,789 12.08 USD |
-0.22
|
$9.87B 66.6M USD | $37K 249.76 USD | $1,774 11.97 USD | $1,823 12.31 USD | $9.87B 66.6M USD | 16.20 | $110.38 0.75 USD | |
| O-Well Corporation 7670.T | $963 6.5 USD |
+1.26
|
$9.85B 66.49M USD | $5.3K 35.78 USD | $955 6.45 USD | $963 6.5 USD | $9.85B 66.49M USD | 11.33 | $84.94 0.57 USD | |
| Fiducial Office Solutions SACI.PA | $28 30.61 USD |
0
|
$60.74M 66.4M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $60.74M 66.4M USD | 32.18 | $0.87 0.95 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,829 19.1 USD |
+0.46
|
$9.83B 66.34M USD | $800 5.4 USD | $2,814 19 USD | $2,829 19.1 USD | $9.83B 66.34M USD | 9.84 | $287.43 1.94 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,760 11.88 USD |
+0.46
|
$9.82B 66.3M USD | $36.1K 243.69 USD | $1,750 11.81 USD | $1,771 11.95 USD | $9.82B 66.3M USD | 9.09 | $193.42 1.31 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.59 2.83 USD |
+0.19
|
$60.59M 66.23M USD | $600 655.88 USD | $2.5 2.73 USD | $2.59 2.83 USD | $60.59M 66.23M USD | 0 | -$0.11 -0.1 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.44 0.12 USD |
+0.45
|
$2.35B 66.21M USD | $20.41K 574.2 USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.35B 66.21M USD | 18.50 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.44 0.12 USD |
+0.45
|
$2.35B 66.21M USD | $20.4K 574 USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.35B 66.21M USD | 13.05 | $0.34 0.009 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,085 20.82 USD |
-0.96
|
$9.79B 66.08M USD | $4.3K 29.03 USD | $3,055 20.62 USD | $3,115 21.03 USD | $9.79B 66.08M USD | 8.42 | $366.19 2.47 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $600 4.05 USD |
+0.84
|
$9.79B 66.08M USD | $12.5K 84.38 USD | $597 4.03 USD | $605 4.08 USD | $9.79B 66.08M USD | 12.21 | $49.14 0.33 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,601 17.56 USD |
-1.66
|
$9.77B 65.98M USD | $3.1K 20.93 USD | $2,595 17.52 USD | $2,610 17.62 USD | $9.77B 65.98M USD | 9.39 | $276.75 1.87 USD | |
| Tanaken 1450.T | $2,245 15.15 USD |
+0.63
|
$9.76B 65.91M USD | $1K 6.75 USD | $2,204 14.88 USD | $2,245 15.15 USD | $9.76B 65.91M USD | 14.68 | $152.88 1.03 USD | |
| Orient Bell Limited ORIENTBELL.NS | $372.55 4.51 USD |
-1.26
|
$5.44B 65.86M USD | $16.42K 198.67 USD | $370.1 4.48 USD | $383.7 4.64 USD | $5.44B 65.86M USD | 591.34 | $0.63 0.007 USD | |
| Orient Bell Limited ORIENTBELL.BO | $373.15 4.51 USD |
-1.1
|
$5.44B 65.86M USD | $4.03K 48.8 USD | $368.95 4.46 USD | $384.75 4.65 USD | $5.44B 65.86M USD | 592.30 | $0.63 0.007 USD | |
| Daiki Axis Co., Ltd. 4245.T | $732 4.94 USD |
-0.54
|
$9.75B 65.84M USD | $14.1K 95.18 USD | $732 4.94 USD | $736 4.97 USD | $9.75B 65.84M USD | 27.47 | $26.64 0.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,061 7.16 USD |
+0.28
|
$9.74B 65.77M USD | $9.7K 65.48 USD | $1,047 7.07 USD | $1,061 7.16 USD | $9.74B 65.77M USD | 13.67 | $77.56 0.52 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,520 7.19 USD |
0
|
$87.09B 65.74M USD | $2.84K 2.14 USD | $9,520 7.19 USD | $9,600 7.25 USD | $87.09B 65.74M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $3,100 2.34 USD |
-0.48
|
$86.96B 65.64M USD | $546.13K 412.24 USD | $3,000 2.26 USD | $3,155 2.38 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,975 2.25 USD |
-0.83
|
$86.87B 65.57M USD | $18.47K 13.94 USD | $2,975 2.25 USD | $3,020 2.28 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $436 0.03 USD |
+0.46
|
$1.02T 65.47M USD | $335.6K 21.45 USD | $434 0.03 USD | $454 0.03 USD | $1.02T 65.47M USD | 15.64 | $27.87 0.001 USD | |
| HL D&I Halla Corporation 014790.KS | $2,280 1.72 USD |
-4.8
|
$86.32B 65.16M USD | $379.28K 286.3 USD | $2,275 1.72 USD | $2,380 1.8 USD | $86.32B 65.16M USD | 0 | $0 0 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.2 0.58 USD |
-0.55
|
$2.05B 65.08M USD | $37.53K 1.19K USD | $18.05 0.57 USD | $18.3 0.58 USD | $2.05B 65.08M USD | 33.70 | $0.54 0.02 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,205 14.88 USD |
-0.18
|
$9.62B 64.93M USD | $20.8K 140.41 USD | $2,205 14.88 USD | $2,210 14.92 USD | $9.62B 64.93M USD | 31.05 | $71 0.48 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.74 0.11 USD |
+0.54
|
$2.3B 64.82M USD | $345.1K 9.71K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.3B 64.82M USD | 5.93 | $0.63 0.02 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.5 2.68 USD |
-0.36
|
$663.42M 64.76M USD | $11.4K 1.11K USD | $27 2.64 USD | $27.6 2.69 USD | $663.42M 64.76M USD | 15.10 | $1.82 0.18 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $922 6.22 USD |
+1.99
|
$9.59B 64.74M USD | $39.5K 266.64 USD | $907 6.12 USD | $925 6.24 USD | $9.59B 64.74M USD | 0 | -$42.5 -0.2 USD | |
| ABO-Group Environment NV 3T61.F | $5.3 5.79 USD |
-2.75
|
$59.19M 64.7M USD | $76 83.08 USD | $5.3 5.79 USD | $5.3 5.79 USD | $59.19M 64.7M USD | 22.08 | $0.24 0.26 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
+2.75
|
$59.18M 64.7M USD | $1.25K 1.37K USD | $5.6 6.12 USD | $5.6 6.12 USD | $59.18M 64.7M USD | 23.33 | $0.24 0.26 USD | |
| CELM,Inc. 7367.T | $833 5.62 USD |
+2.97
|
$9.58B 64.64M USD | $83.8K 565.67 USD | $807 5.45 USD | $848 5.72 USD | $9.58B 64.64M USD | 15.74 | $52.9 0.36 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $330 2.23 USD |
+0.3
|
$9.51B 64.22M USD | $10.7K 72.23 USD | $328 2.21 USD | $330 2.23 USD | $9.51B 64.22M USD | 9.64 | $34.22 0.23 USD | |
| Vow ASA 213.F | $0.5 0.55 USD |
-0.4
|
$58.48M 63.92M USD | $620 677.74 USD | $0.5 0.55 USD | $0.5 0.55 USD | $58.48M 63.92M USD | 0 | -$0.12 -0.1 USD | |
| LTS, Inc. 6560.T | $2,114 14.27 USD |
-1.17
|
$9.47B 63.92M USD | $9K 60.75 USD | $2,114 14.27 USD | $2,156 14.55 USD | $9.47B 63.92M USD | 18.14 | $116.48 0.79 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $740 0.05 USD |
+2.07
|
$998.1B 63.78M USD | $329.1K 21.03 USD | $720 0.05 USD | $745 0.05 USD | $998.1B 63.78M USD | 6.86 | $107.74 0.006 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,681 11.35 USD |
-0.53
|
$9.43B 63.63M USD | $800 5.4 USD | $1,673 11.29 USD | $1,689 11.4 USD | $9.43B 63.63M USD | 18.28 | $91.95 0.62 USD | |
| International Conveyors Limited INTLCONV.NS | $82.69 1 USD |
-0.95
|
$5.24B 63.41M USD | $187.8K 2.27K USD | $82.18 0.99 USD | $84.98 1.03 USD | $5.24B 63.41M USD | 8.42 | $9.82 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $82.65 1 USD |
-1.3
|
$5.24B 63.37M USD | $55.44K 670.73 USD | $82.1 0.99 USD | $84.7 1.02 USD | $5.24B 63.37M USD | 8.41 | $9.82 0.12 USD | |
| AGES Industri AB (publ) AGES-B.ST | $91 8.88 USD |
-0.22
|
$647.86M 63.24M USD | $506 49.39 USD | $88.4 8.63 USD | $92.8 9.06 USD | $647.86M 63.24M USD | 11.69 | $7.78 0.76 USD | |
| Vow ASA 0QTW.IL | $5.77 0.55 USD |
-2.37
|
$657.23M 63.05M USD | $125.44K 12.03K USD | $6.71 0.64 USD | $6.71 0.64 USD | $657.23M 63.05M USD | 115.29 | $0.05 0.004 USD | |
| Takada Corporation 1966.T | $1,474 9.95 USD |
-0.61
|
$9.33B 62.97M USD | $8.2K 55.35 USD | $1,467 9.9 USD | $1,489 10.05 USD | $9.33B 62.97M USD | 9.16 | $160.81 1.09 USD | |
| NEXT-ChemX CHMX | $2.2 — |
0
|
$62.8M — | $3.42K — | $2.2 — | $2.2 — | $62.8M — | 0 | -$0.08 — | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,391 16.14 USD |
-0.08
|
$9.3B 62.79M USD | $3.1K 20.93 USD | $2,390 16.13 USD | $2,400 16.2 USD | $9.3B 62.79M USD | 12.34 | $193.67 1.31 USD | |
| Viafin Service Oyj VIAFIN.HE | $16.4 17.93 USD |
+0.61
|
$57.33M 62.67M USD | $359 392.44 USD | $16.4 17.93 USD | $16.7 18.26 USD | $57.33M 62.67M USD | 16.73 | $0.98 1.07 USD | |
| IPE Group Limited 0929.HK | $0.4699 0.06 USD |
-6.06
|
$489.3M 62.56M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $489.3M 62.56M USD | 46.50 | $0.01 0.001 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,019 6.88 USD |
-0.97
|
$9.22B 62.25M USD | $36.6K 247.06 USD | $1,018 6.87 USD | $1,055 7.12 USD | $9.22B 62.25M USD | 0 | -$236.3 -1.5 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Yau Lee Holdings Limited 0406.HK | $1.11 0.14 USD |
0
|
$486.24M 62.17M USD | $7.5K 958.97 USD | $1.11 0.14 USD | $1.16 0.15 USD | $486.24M 62.17M USD | 7.39 | $0.15 0.02 USD | |
| ZUE S.A. ZUE.WA | $10.7 2.72 USD |
-0.93
|
$243.59M 61.91M USD | $2.82K 717.54 USD | $10.65 2.71 USD | $10.8 2.75 USD | $243.59M 61.91M USD | 11.88 | $0.9 0.23 USD | |
| George Risk Industries RSKIA | $12.6 — |
+0.72
|
$61.73M — | $4 — | $12.6 — | $12.6 — | $61.73M — | 9.33 | $1.35 — | |
| Star Flyer Inc. 9206.T | $2,600 17.55 USD |
-0.73
|
$9.12B 61.58M USD | $4.6K 31.05 USD | $2,598 17.54 USD | $2,628 17.74 USD | $9.12B 61.58M USD | 8.49 | $306.02 2.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||