صفحة النتائج 85 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Flyer Inc. 9206.T | $2,195 14.82 USD |
-1.3
|
$7.9B 53.34M USD | $11.5K 77.63 USD | $2,181 14.72 USD | $2,220 14.99 USD | $7.9B 53.34M USD | 2.81 | $781.07 5.27 USD | |
| Kishin Corporation 092440.KS | $2,420 1.83 USD |
-1.43
|
$70.66B 53.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-1.27
|
$833.44B 53.26M USD | $65.2K 4.17 USD | $78 0.0049 USD | $79 0.0050 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| De Nora India Limited DENORA.NS | $828.75 10.03 USD |
+0.75
|
$4.4B 53.23M USD | $2.49K 30.08 USD | $816.95 9.88 USD | $830 10.04 USD | $4.4B 53.23M USD | 258.17 | $3.21 0.04 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,026 6.93 USD |
+0.1
|
$7.87B 53.14M USD | $2.6K 17.55 USD | $1,025 6.92 USD | $1,033 6.97 USD | $7.87B 53.14M USD | 9.90 | $103.63 0.7 USD | |
| De Nora India Limited DENORA.BO | $826.3 10 USD |
+0.95
|
$4.39B 53.07M USD | $44 0.53 USD | $820.05 9.92 USD | $832.3 10.07 USD | $4.39B 53.07M USD | 259.02 | $3.19 0.04 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-4.27
|
$48.42M 52.93M USD | $2 2.19 USD | $0.75 0.82 USD | $0.76 0.83 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $1.15M 73.37 USD | $338 0.02 USD | $346 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $35.2K 2.25 USD | $199 0.01 USD | $200 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,035 13.74 USD |
-0.78
|
$7.82B 52.76M USD | $7.6K 51.3 USD | $2,025 13.67 USD | $2,036 13.74 USD | $7.82B 52.76M USD | 7.22 | $281.6 1.9 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.16 | $4.61 0.0002 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
-0.39
|
$7.79B 52.61M USD | $8.3K 56.03 USD | $258 1.74 USD | $260 1.76 USD | $7.79B 52.61M USD | 9.21 | $28 0.19 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
+14.55
|
$48.12M 52.6M USD | $9.75K 10.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.12M 52.6M USD | 0 | -$0.39 -0.4 USD | |
| TRF Limited TRF.BO | $393.65 4.76 USD |
+0.09
|
$4.33B 52.41M USD | $4.27K 51.64 USD | $384.85 4.66 USD | $397.25 4.81 USD | $4.33B 52.41M USD | 16.79 | $23.44 0.28 USD | |
| D.P. Wires Limited DPWIRES.NS | $278.7 3.37 USD |
+1.53
|
$4.33B 52.38M USD | $77.81K 941.36 USD | $271 3.28 USD | $285 3.45 USD | $4.33B 52.38M USD | 15.43 | $18.06 0.22 USD | |
| Manolete Partners Plc 2BE.F | $0.92 1.01 USD |
+5.75
|
$47.88M 52.34M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $47.88M 52.34M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.04 USD |
+1.47
|
$47.87M 52.33M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,635 1.23 USD |
+3.61
|
$68.99B 52.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| TRF Limited TRF.NS | $390.05 4.72 USD |
-0.56
|
$4.3B 52.07M USD | $18.17K 219.83 USD | $385 4.66 USD | $398 4.82 USD | $4.3B 52.07M USD | 16.62 | $23.46 0.28 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.92 0.05 USD |
+0.52
|
$1.85B 51.93M USD | $136.3K 3.84K USD | $1.88 0.05 USD | $1.94 0.05 USD | $1.85B 51.93M USD | 21.33 | $0.09 0.002 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,800 32.4 USD |
+1.69
|
$7.69B 51.91M USD | $9.1K 61.43 USD | $4,545 30.68 USD | $4,905 33.11 USD | $7.69B 51.91M USD | 6.97 | $688.65 4.65 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| ZUE S.A. ZUE.WA | $8.94 2.27 USD |
-0.22
|
$203.52M 51.73M USD | $13.68K 3.48K USD | $8.52 2.17 USD | $8.94 2.27 USD | $203.52M 51.73M USD | 11.61 | $0.77 0.2 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $406.25 4.91 USD |
+4.03
|
$4.25B 51.48M USD | $17.21K 208.15 USD | $393.95 4.77 USD | $413 5 USD | $4.25B 51.48M USD | 54.45 | $7.46 0.09 USD | |
| Daido Signal Co., Ltd. 6743.T | $482 3.25 USD |
-1.23
|
$7.62B 51.44M USD | $26.5K 178.88 USD | $482 3.25 USD | $488 3.29 USD | $7.62B 51.44M USD | 4.88 | $98.77 0.67 USD | |
| Union Materials Corp. 047400.KS | $1,620 1.22 USD |
-0.8
|
$68.04B 51.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.04B 51.36M USD | 0 | $0 0 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$803.54B 51.35M USD | $19.7K 1.26 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,060 3.06 USD |
-1.46
|
$67.69B 51.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,132 0.85 USD |
-0.61
|
$67.64B 51.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,278 8.63 USD |
0
|
$7.56B 51.01M USD | $2.7K 18.23 USD | $1,266 8.55 USD | $1,284 8.67 USD | $7.56B 51.01M USD | 11.58 | $110.29 0.74 USD | |
| YAU LEE HOLD 0406.HK | $0.91 0.12 USD |
-4.21
|
$398.63M 50.97M USD | $6.5K 831.11 USD | $0.91 0.12 USD | $0.9499 0.12 USD | $398.63M 50.97M USD | 7.58 | $0.12 0.02 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
-3.13
|
$796.7B 50.91M USD | $2.54M 162.26 USD | $620 0.04 USD | $645 0.04 USD | $796.7B 50.91M USD | 7.36 | $84.22 0.005 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $0 0 USD | $1,500 1.52 USD | $1,500 1.52 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.51 1.77 USD |
-0.54
|
$4.2B 50.85M USD | $68.57K 829.57 USD | $139.81 1.69 USD | $148.79 1.8 USD | $4.2B 50.85M USD | 27.95 | $5.24 0.06 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $572 3.86 USD |
-0.69
|
$7.53B 50.8M USD | $3.4K 22.95 USD | $569 3.84 USD | $576 3.89 USD | $7.53B 50.8M USD | 19.39 | $29.49 0.2 USD | |
| VisasQ Inc. 4490.T | $812 5.48 USD |
+1.63
|
$7.51B 50.69M USD | $15.8K 106.65 USD | $791 5.34 USD | $813 5.49 USD | $7.51B 50.69M USD | 0 | -$1,365 -9.2 USD | |
| Tenox Corporation 1905.T | $1,128 7.61 USD |
+0.8
|
$7.49B 50.56M USD | $2.5K 16.88 USD | $1,113 7.51 USD | $1,132 7.64 USD | $7.49B 50.56M USD | 15.50 | $72.74 0.49 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
+1.05
|
$7.49B 50.55M USD | $40.2K 271.36 USD | $566 3.82 USD | $585 3.95 USD | $7.49B 50.55M USD | 5.61 | $103.03 0.7 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8399 0.91 USD |
+4.5
|
$46.17M 50.47M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $46.17M 50.47M USD | 0 | -$0.65 -0.7 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23 0.73 USD |
0
|
$1.59B 50.46M USD | $8.04K 255.54 USD | $22.1 0.7 USD | $23 0.73 USD | $1.59B 50.46M USD | 11.11 | $2.07 0.07 USD | |
| Nadex Co., Ltd. 7435.T | $891 6.01 USD |
-0.89
|
$7.46B 50.37M USD | $1.3K 8.78 USD | $891 6.01 USD | $899 6.07 USD | $7.46B 50.37M USD | 52.72 | $16.9 0.11 USD | |
| Kitakei Co., Ltd. 9872.T | $802 5.41 USD |
0
|
$7.44B 50.24M USD | $1.2K 8.1 USD | $800 5.4 USD | $803 5.42 USD | $7.44B 50.24M USD | 10.35 | $77.47 0.52 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,076 7.26 USD |
-0.19
|
$7.44B 50.23M USD | $4.4K 29.7 USD | $1,076 7.26 USD | $1,080 7.29 USD | $7.44B 50.23M USD | 3.30 | $325.34 2.2 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $58.8 1.87 USD |
+0.17
|
$1.58B 50.23M USD | $22.15K 703.76 USD | $58.7 1.87 USD | $59.2 1.88 USD | $1.58B 50.23M USD | 11.48 | $5.12 0.16 USD | |
| Biken Techno Corporation 9791.T | $984 6.64 USD |
+0.1
|
$7.42B 50.11M USD | $600 4.05 USD | $978 6.6 USD | $984 6.64 USD | $7.42B 50.11M USD | 7.42 | $132.61 0.9 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.1M USD | $125.2K 3.52K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.1M USD | 17.78 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.38 0.1 USD |
+0.6
|
$1.78B 50.1M USD | $125.2K 3.52K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.78B 50.1M USD | 15.36 | $0.22 0.006 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Air T AIRT | $18.3 — |
+3.04
|
$49.88M — | $1.94K — | $18.3 — | $18.3 — | $49.88M — | 0 | -$0.28 — | |
| Concejo AB (publ) 3W1.F | $3.78 4.13 USD |
-0.26
|
$45.63M 49.88M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $45.63M 49.88M USD | 0 | -$0.23 -0.2 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,670 7.3 USD |
+1.15
|
$65.83B 49.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $37 1.18 USD |
0
|
$1.56B 49.57M USD | $23.1K 734.04 USD | $36.9 1.17 USD | $37.1 1.18 USD | $1.56B 49.57M USD | 0 | -$0.29 -0.009 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $960 6.48 USD |
-0.93
|
$7.34B 49.56M USD | $10.8K 72.9 USD | $960 6.48 USD | $970 6.55 USD | $7.34B 49.56M USD | 1.37 | $698.36 4.71 USD | |
| Fuel Tech, Inc. FUE1.F | $1.39 1.52 USD |
+3.73
|
$45.26M 49.47M USD | $520 568.43 USD | $1.39 1.52 USD | $1.39 1.52 USD | $45.26M 49.47M USD | 0 | -$0.08 -0.08 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,700 22.42 USD |
0
|
$65.34B 49.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $914 6.17 USD |
+1.44
|
$7.3B 49.27M USD | $9.8K 66.15 USD | $896 6.05 USD | $914 6.17 USD | $7.3B 49.27M USD | 4.73 | $192.9 1.3 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,523 10.28 USD |
-1.1
|
$7.3B 49.25M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $7.3B 49.25M USD | 10.25 | $148.46 1 USD | |
| Choice Development, Inc. 9929.TW | $15.3 0.49 USD |
-2.55
|
$1.55B 49.24M USD | $5.59K 177.59 USD | $15.3 0.49 USD | $15.35 0.49 USD | $1.55B 49.24M USD | 0 | -$0.16 -0.005 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $344.5 4.17 USD |
-1.12
|
$4.07B 49.18M USD | $662 8.01 USD | $339.7 4.11 USD | $351.95 4.26 USD | $4.07B 49.18M USD | 43.77 | $7.87 0.1 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.18 0.47 USD |
-2
|
$4.06B 49.15M USD | $110.92K 1.34K USD | $39.18 0.47 USD | $39.98 0.48 USD | $4.06B 49.15M USD | 47.78 | $0.82 0.009 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Zenken Corporation 7371.T | $599 4.04 USD |
-0.83
|
$7.27B 49.08M USD | $3.5K 23.63 USD | $598 4.04 USD | $604 4.08 USD | $7.27B 49.08M USD | 29.96 | $19.99 0.13 USD | |
| Havila Shipping ASA H4S.F | $0.08999 0.1 USD |
+26.29
|
$44.89M 49.07M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $44.89M 49.07M USD | 2.20 | $0.04 0.04 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
-0.75
|
$44.89M 49.07M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $44.89M 49.07M USD | 0 | -$0.5 -0.5 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $342.95 4.15 USD |
-1.42
|
$4.05B 49.03M USD | $2.96K 35.84 USD | $340.3 4.12 USD | $352.2 4.26 USD | $4.05B 49.03M USD | 43.41 | $7.9 0.1 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.1 0.67 USD |
+0.96
|
$1.54B 48.99M USD | $14.28K 453.66 USD | $21.1 0.67 USD | $21.1 0.67 USD | $1.54B 48.99M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.5 0.32 USD |
+4.9
|
$230.28M 48.96M USD | $69.6K 14.8K USD | $1.4 0.3 USD | $1.55 0.33 USD | $230.28M 48.96M USD | 150.00 | $0.01 0.002 USD | |
| Otake Corporation 7434.T | $1,849 12.48 USD |
+0.49
|
$7.24B 48.87M USD | $2.1K 14.18 USD | $1,832 12.37 USD | $1,850 12.49 USD | $7.24B 48.87M USD | 9.59 | $192.65 1.3 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $0 0 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.81 | $26.87 0.03 USD | |
| NK Co., Ltd. 085310.KS | $818 0.62 USD |
-2.04
|
$64.52B 48.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.52B 48.71M USD | 0 | $0 0 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.98 0.08 USD |
+2.76
|
$1.73B 48.62M USD | $2K 56.27 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.73B 48.62M USD | 0 | $0 0 USD | |
| Uniform Industrial Corporation 2482.TW | $19.6 0.62 USD |
-0.51
|
$1.53B 48.51M USD | $46.21K 1.47K USD | $19.6 0.62 USD | $19.75 0.63 USD | $1.53B 48.51M USD | 0 | -$0.12 -0.003 USD | |
| BGSF, Inc. BGK0.F | $3.72 4.07 USD |
+1.09
|
$44.27M 48.39M USD | $210 229.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.27M 48.39M USD | 0 | -$0.27 -0.2 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.85 1.73 USD |
-1.23
|
$4B 48.37M USD | $27.67K 334.76 USD | $142 1.72 USD | $144.63 1.75 USD | $4B 48.37M USD | 55.58 | $2.57 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $142.95 1.73 USD |
-1.35
|
$3.99B 48.31M USD | $4.12K 49.83 USD | $142.05 1.72 USD | $144.15 1.74 USD | $3.99B 48.31M USD | 55.40 | $2.58 0.03 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+7.41
|
$44.18M 48.29M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.18M 48.29M USD | 0 | -$0.01 -0.01 USD | |
| Komaihaltec Inc. 5915.T | $1,530 10.33 USD |
-0.52
|
$7.15B 48.26M USD | $8.2K 55.35 USD | $1,529 10.32 USD | $1,540 10.4 USD | $7.15B 48.26M USD | 16.88 | $90.59 0.61 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,470 36.92 USD |
0
|
$7.12B 48.06M USD | $100 0.68 USD | $5,470 36.92 USD | $5,470 36.92 USD | $7.12B 48.06M USD | 12.06 | $453.46 3.06 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $159 0.01 USD |
+16.06
|
$751.29B 48.01M USD | $126.02M 8.05K USD | $136 0.0086 USD | $159 0.01 USD | $751.29B 48.01M USD | 152.88 | $1.04 0.00006 USD | |
| Orient Bell Limited ORIENTBELL.NS | $266.67 3.23 USD |
-0.28
|
$3.97B 48M USD | $8.29K 100.33 USD | $264.87 3.2 USD | $270.6 3.27 USD | $3.97B 48M USD | 77.29 | $3.45 0.04 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42 4.1 USD |
-1.18
|
$491.31M 47.96M USD | $1.39K 135.58 USD | $41.2 4.02 USD | $42.2 4.12 USD | $491.31M 47.96M USD | 0 | -$2.55 -0.2 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $382 2.58 USD |
0
|
$7.1B 47.94M USD | $6.6K 44.55 USD | $379 2.56 USD | $385 2.6 USD | $7.1B 47.94M USD | 11.46 | $33.31 0.22 USD | |
| ProjectHoldings, Inc. 9246.T | $1,310 8.84 USD |
-5.07
|
$7.1B 47.92M USD | $1.6K 10.8 USD | $1,310 8.84 USD | $1,345 9.08 USD | $7.1B 47.92M USD | 0 | -$72.59 -0.4 USD | |
| Orient Bell Limited ORIENTBELL.BO | $270.1 3.27 USD |
-0.55
|
$3.96B 47.87M USD | $1.7K 20.62 USD | $263 3.18 USD | $273.9 3.31 USD | $3.96B 47.87M USD | 78.28 | $3.45 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $525.95 6.36 USD |
+2
|
$3.94B 47.72M USD | $3.67K 44.38 USD | $514.05 6.22 USD | $589 7.13 USD | $3.94B 47.72M USD | 3.12 | $168.1 2.03 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
+0.78
|
$7.06B 47.69M USD | $6.5K 43.88 USD | $128 0.86 USD | $129 0.87 USD | $7.06B 47.69M USD | 33.94 | $3.8 0.03 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $838 5.66 USD |
+3.33
|
$7.05B 47.56M USD | $24.2K 163.36 USD | $810 5.47 USD | $838 5.66 USD | $7.05B 47.56M USD | 22.02 | $38.04 0.26 USD | |
| Hamai Industries Ltd. 6497.T | $1,050 7.09 USD |
-0.47
|
$7.04B 47.52M USD | $2.2K 14.85 USD | $1,046 7.06 USD | $1,063 7.18 USD | $7.04B 47.52M USD | 17.73 | $59.19 0.4 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.4 1.51 USD |
-0.63
|
$1.49B 47.48M USD | $2K 63.55 USD | $47.4 1.51 USD | $47.7 1.52 USD | $1.49B 47.48M USD | 14.19 | $3.34 0.11 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.4 0.92 USD |
+0.21
|
$486.4M 47.48M USD | $3.19K 310.99 USD | $9.2 0.9 USD | $9.44 0.92 USD | $486.4M 47.48M USD | 0 | -$7.1 -0.6 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.8 4.15 USD |
+6.74
|
$43.39M 47.43M USD | $9 9.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $43.39M 47.43M USD | 0 | -$0.46 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||