صفحة النتائج 81 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.9 2.03 USD |
-0.16
|
$3.75B 119.22M USD | $53.93K 1.71K USD | $63.5 2.02 USD | $63.9 2.03 USD | $3.75B 119.22M USD | 15.62 | $4.09 0.13 USD | |
| Toumei Co.,Ltd. 4439.T | $2,373 16.02 USD |
+1.54
|
$17.66B 119.2M USD | $7.1K 47.93 USD | $2,331 15.73 USD | $2,383 16.09 USD | $17.66B 119.2M USD | 14.38 | $164.92 1.11 USD | |
| Sitowise Group Oyj 1FT.F | $2.99 3.27 USD |
-2.61
|
$108.97M 119.12M USD | $500 546.57 USD | $2.71 2.96 USD | $3 3.28 USD | $108.97M 119.12M USD | 37.37 | $0.08 0.09 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $710 0.05 USD |
-2.07
|
$1.86T 118.98M USD | $4.44M 283.6 USD | $700 0.04 USD | $730 0.05 USD | $1.86T 118.98M USD | 5.60 | $126.74 0.008 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $770.7 9.32 USD |
-2
|
$9.82B 118.82M USD | $256 3.1 USD | $770.7 9.32 USD | $770.75 9.32 USD | $9.82B 118.82M USD | 3.09 | $249.09 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $768.75 9.3 USD |
-2
|
$9.82B 118.82M USD | $1.92K 23.23 USD | $768.75 9.3 USD | $768.75 9.3 USD | $9.82B 118.82M USD | 3.08 | $249.08 3.01 USD | |
| Repro India Limited REPRO.BO | $686.85 8.31 USD |
-0.7
|
$9.82B 118.81M USD | $599 7.25 USD | $683.25 8.27 USD | $698.4 8.45 USD | $9.82B 118.81M USD | 79.40 | $8.65 0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $806 9.75 USD |
+1.79
|
$9.81B 118.7M USD | $7.1K 85.85 USD | $784.75 9.49 USD | $815 9.86 USD | $9.81B 118.7M USD | 17.63 | $45.7 0.55 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $807.35 9.77 USD |
+1.88
|
$9.81B 118.7M USD | $2.12K 25.7 USD | $787.85 9.53 USD | $815.35 9.86 USD | $9.81B 118.7M USD | 17.63 | $45.78 0.55 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,617 17.67 USD |
+1.87
|
$17.54B 118.38M USD | $14.2K 95.85 USD | $2,560 17.28 USD | $2,633 17.77 USD | $17.54B 118.38M USD | 5.98 | $437.3 2.95 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Ringmetall SE HP3A.F | $3.71 4.06 USD |
-1.33
|
$107.85M 117.89M USD | $600 655.88 USD | $3.71 4.06 USD | $3.71 4.06 USD | $107.85M 117.89M USD | 18.55 | $0.2 0.22 USD | |
| Maxicity Holdings Limited 2295.HK | $2.3 0.29 USD |
+15
|
$920M 117.63M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.1 0.27 USD | $920M 117.63M USD | 76.66 | $0.03 0.003 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.21 1.32 USD |
+1.68
|
$107.54M 117.55M USD | $223 243.77 USD | $1.21 1.32 USD | $1.25 1.37 USD | $107.54M 117.55M USD | 0 | -$1.02 -1.1 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,876 12.66 USD |
+0.54
|
$17.36B 117.2M USD | $2.1K 14.18 USD | $1,851 12.49 USD | $1,876 12.66 USD | $17.36B 117.2M USD | 17.03 | $110.12 0.74 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $55.3 1.76 USD |
-0.18
|
$3.68B 117.03M USD | $26.01K 826.44 USD | $55.1 1.75 USD | $55.4 1.76 USD | $3.68B 117.03M USD | 31.78 | $1.74 0.06 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
-1.87
|
$107.01M 116.98M USD | $871.72K 952.91K USD | $0.39 0.42 USD | $0.39 0.42 USD | $107.01M 116.98M USD | 4.87 | $0.07 0.08 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-0.98
|
$106.98M 116.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.98M 116.94M USD | 5.04 | $0.01 0.01 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53 1.49 USD |
0
|
$4.16B 116.92M USD | $400 11.25 USD | $53 1.49 USD | $53 1.49 USD | $4.16B 116.92M USD | 26.23 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53 1.49 USD |
0
|
$4.16B 116.92M USD | $413 11.62 USD | $53 1.49 USD | $53 1.49 USD | $4.16B 116.92M USD | 28.64 | $1.85 0.05 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $650 0.04 USD |
-3.7
|
$1.83T 116.88M USD | $1.6K 0.1 USD | $630 0.04 USD | $680 0.04 USD | $1.83T 116.88M USD | 16.07 | $40.43 0.002 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $664 4.48 USD |
+1.07
|
$17.3B 116.76M USD | $79.1K 533.95 USD | $652 4.4 USD | $665 4.49 USD | $17.3B 116.76M USD | 0 | -$197.5 -1.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,480 30.24 USD |
+0.67
|
$17.27B 116.6M USD | $2.7K 18.23 USD | $4,435 29.94 USD | $4,480 30.24 USD | $17.27B 116.6M USD | 7.03 | $637.06 4.3 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $163.09 1.97 USD |
+5
|
$9.62B 116.43M USD | $343.4K 4.15K USD | $156 1.89 USD | $163.09 1.97 USD | $9.62B 116.43M USD | 0 | -$1.42 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
-0.61
|
$106.45M 116.37M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $106.45M 116.37M USD | 5.46 | $0.06 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $162.65 1.97 USD |
+4.97
|
$9.6B 116.12M USD | $26.32K 318.46 USD | $157.2 1.9 USD | $162.65 1.97 USD | $9.6B 116.12M USD | 0 | -$1.42 -0.01 USD | |
| Topower Co., Ltd. 3226.TWO | $56.6 1.8 USD |
-0.7
|
$3.65B 115.88M USD | $36.1K 1.15K USD | $56.3 1.79 USD | $57.5 1.83 USD | $3.65B 115.88M USD | 7.73 | $7.32 0.23 USD | |
| Tanabe Engineering Corporation 1828.T | $1,573 10.62 USD |
+2.68
|
$17.12B 115.55M USD | $5.4K 36.45 USD | $1,523 10.28 USD | $1,576 10.64 USD | $17.12B 115.55M USD | 12.77 | $123.17 0.83 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,705 3.55 USD |
-1.77
|
$152.66B 115.23M USD | $530.27K 400.27 USD | $4,700 3.55 USD | $4,895 3.69 USD | $152.66B 115.23M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,830 10.44 USD |
+0.14
|
$152.63B 115.21M USD | $38.86K 29.33 USD | $13,760 10.39 USD | $14,000 10.57 USD | $152.63B 115.21M USD | 0 | $0 0 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.44 2.67 USD |
-0.81
|
$105.36M 115.17M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $105.36M 115.17M USD | 12.84 | $0.19 0.21 USD | |
| TClarke plc 86R.F | $1.85 2.02 USD |
+0.54
|
$105.14M 114.93M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $105.14M 114.93M USD | 11.56 | $0.16 0.17 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| Asian Granito India Limited ASIANTILES.BO | $74.78 0.9 USD |
+1.76
|
$9.48B 114.67M USD | $241.06K 2.92K USD | $73.45 0.89 USD | $76.8 0.93 USD | $9.48B 114.67M USD | 0 | -$0.97 -0.01 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,310 4.01 USD |
-10.15
|
$150.91B 113.91M USD | $1.22M 918.77 USD | $5,300 4 USD | $5,850 4.42 USD | $150.91B 113.91M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.55 1.19 USD |
+0.13
|
$3.58B 113.91M USD | $54.84K 1.74K USD | $37.35 1.19 USD | $37.55 1.19 USD | $3.58B 113.91M USD | 33.23 | $1.13 0.04 USD | |
| Wielton S.A. 2W1.SG | $1.72 1.88 USD |
-3.04
|
$104.09M 113.78M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $104.09M 113.78M USD | 5.94 | $0.29 0.32 USD | |
| Ferronordic AB (publ) FNM.ST | $80.1 7.82 USD |
-1.48
|
$1.16B 113.63M USD | $15.31K 1.49K USD | $80.1 7.82 USD | $81 7.91 USD | $1.16B 113.63M USD | 0 | -$3.02 -0.2 USD | |
| Noda Corporation 7879.T | $1,075 7.26 USD |
+0.19
|
$16.83B 113.61M USD | $12.5K 84.38 USD | $1,072 7.24 USD | $1,076 7.26 USD | $16.83B 113.61M USD | 8.44 | $127.28 0.86 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Kriti Industries (India) Limited KRITI.NS | $186.27 2.25 USD |
+3.25
|
$9.36B 113.27M USD | $1.06M 12.85K USD | $175.72 2.13 USD | $197 2.38 USD | $9.36B 113.27M USD | 42.23 | $4.41 0.05 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.89 4.25 USD |
+0.52
|
$103.45M 113.08M USD | $3 3.28 USD | $3.89 4.25 USD | $3.89 4.25 USD | $103.45M 113.08M USD | 29.92 | $0.13 0.14 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.85 0.98 USD |
0
|
$3.56B 113.04M USD | $44.14K 1.4K USD | $30.75 0.98 USD | $31.05 0.99 USD | $3.56B 113.04M USD | 15.65 | $1.97 0.06 USD | |
| Ferronordic AB (publ) AA4.F | $7.1 7.76 USD |
0
|
$103.37M 112.99M USD | $498 544.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $103.37M 112.99M USD | 0 | -$0.27 -0.2 USD | |
| Rawlplug S.A. RWL.WA | $14.3 3.63 USD |
0
|
$444.15M 112.89M USD | $284 72.19 USD | $14.3 3.63 USD | $14.5 3.69 USD | $444.15M 112.89M USD | 14.15 | $1.01 0.26 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $5.05 5.52 USD |
0
|
$103.18M 112.79M USD | $331 361.83 USD | $5.05 5.52 USD | $5.05 5.52 USD | $103.18M 112.79M USD | 0 | -$0.96 -1.04 USD | |
| DATA Communications Management DCMDF | $2.04 — |
0
|
$112.69M — | $600 — | $2.04 — | $2.21 — | $112.69M — | 0 | -$0.17 — | |
| Braemar Plc 5K9.F | $3.22 3.52 USD |
0
|
$103.08M 112.68M USD | $250 273.28 USD | $3.22 3.52 USD | $3.3 3.61 USD | $103.08M 112.68M USD | 21.46 | $0.15 0.16 USD | |
| Eltel AB (publ) E5E.F | $0.66 0.72 USD |
+0.92
|
$102.99M 112.59M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.66 0.72 USD | $102.99M 112.59M USD | 0 | -$0.17 -0.1 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+3.59
|
$102.93M 112.52M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $102.93M 112.52M USD | 8.65 | $0.01 0.01 USD | |
| World Precision Machinery Limited B49.SI | $0.38 0.28 USD |
0
|
$150M 112.42M USD | $11.1K 8.32K USD | $0.2399 0.18 USD | $0.38 0.28 USD | $150M 112.42M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,325 15.69 USD |
+1.04
|
$16.6B 112.04M USD | $8.6K 58.05 USD | $2,281 15.4 USD | $2,345 15.83 USD | $16.6B 112.04M USD | 7.86 | $295.74 2 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $44.66 0.54 USD |
-3.94
|
$9.24B 111.83M USD | $133.95K 1.62K USD | $44.1 0.53 USD | $46.85 0.57 USD | $9.24B 111.83M USD | 0 | -$5.04 -0.06 USD | |
| Ohba Co., Ltd. 9765.T | $1,035 6.99 USD |
+2.48
|
$16.55B 111.74M USD | $38.7K 261.24 USD | $1,002 6.76 USD | $1,035 6.99 USD | $16.55B 111.74M USD | 11.58 | $89.32 0.6 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Echeverría Izquierdo S.A. EISA.SN | $183.1 0.19 USD |
-2.2
|
$109.73B 111.4M USD | $0 0 USD | $183.1 0.19 USD | $183.1 0.19 USD | $109.73B 111.4M USD | 7.09 | $25.82 0.03 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $981 6.62 USD |
+0.62
|
$16.5B 111.35M USD | $32K 216.01 USD | $965 6.51 USD | $982 6.63 USD | $16.5B 111.35M USD | 9.25 | $106.05 0.72 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,080 2.32 USD |
+4.05
|
$147.21B 111.12M USD | $8.34M 6.3K USD | $2,910 2.2 USD | $3,225 2.43 USD | $147.21B 111.12M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,090 0.13 USD |
-0.95
|
$1.74T 110.87M USD | $55.7K 3.56 USD | $2,090 0.13 USD | $2,180 0.14 USD | $1.74T 110.87M USD | 0 | -$145.4 -0.009 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $824 5.56 USD |
-0.36
|
$16.41B 110.8M USD | $2.5K 16.88 USD | $817 5.51 USD | $831 5.61 USD | $16.41B 110.8M USD | 9.05 | $90.97 0.61 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0035 0.0038 USD |
+16.67
|
$100.88M 110.28M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $100.88M 110.28M USD | 0 | -$0.01 -0.01 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,798 12.14 USD |
+7.92
|
$16.28B 109.88M USD | $243.9K 1.65K USD | $1,647 11.12 USD | $1,807 12.2 USD | $16.28B 109.88M USD | 11.02 | $163.08 1.1 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,977 20.1 USD |
+0.2
|
$16.26B 109.77M USD | $1.8K 12.15 USD | $2,970 20.05 USD | $2,980 20.12 USD | $16.26B 109.77M USD | 8.14 | $365.58 2.47 USD | |
| Wall to Wall Group AB 250.F | $7 7.65 USD |
-1.96
|
$100.26M 109.6M USD | $600 655.88 USD | $7 7.65 USD | $7 7.65 USD | $100.26M 109.6M USD | 0 | $0 0 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $92 8.98 USD |
0
|
$1.12B 109.45M USD | $191 18.64 USD | $92 8.98 USD | $92 8.98 USD | $1.12B 109.45M USD | 39.14 | $2.35 0.23 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $7.8 0.22 USD |
-1.27
|
$3.89B 109.35M USD | $141K 3.97K USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.89B 109.35M USD | 7.72 | $1.01 0.03 USD | |
| Awilco LNG ASA AWQ.F | $0.7199 0.79 USD |
-0.28
|
$99.92M 109.23M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $99.92M 109.23M USD | 2.88 | $0.25 0.27 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$99.86M 109.16M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $99.86M 109.16M USD | 14.13 | $0.03 0.03 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $99.64M 108.92M USD | 147.18 | $4.79 5.24 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $904 6.1 USD |
-1.95
|
$16.13B 108.88M USD | $104.3K 704.05 USD | $894 6.03 USD | $915 6.18 USD | $16.13B 108.88M USD | 17.98 | $50.26 0.34 USD | |
| Kufu Company Inc. 4376.T | $266 1.8 USD |
-1.85
|
$16.12B 108.83M USD | $105.3K 710.8 USD | $263 1.78 USD | $270 1.82 USD | $16.12B 108.83M USD | 227.35 | $1.17 0.007 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
+1.25
|
$848.26M 108.46M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $848.26M 108.46M USD | 40.50 | $0.01 0.001 USD | |
| Br. Holdings Corporation 1726.T | $358 2.42 USD |
+0.56
|
$16.04B 108.3M USD | $83.2K 561.62 USD | $353 2.38 USD | $359 2.42 USD | $16.04B 108.3M USD | 10.90 | $32.83 0.22 USD | |
| Technical Olympic S.A. TQZA.SG | $2.18 2.38 USD |
-3.96
|
$98.53M 107.71M USD | $0 0 USD | $2.15 2.35 USD | $2.26 2.47 USD | $98.53M 107.71M USD | 16.76 | $0.13 0.14 USD | |
| Envipro Holdings Inc. 5698.T | $527 3.56 USD |
+2.13
|
$15.91B 107.43M USD | $101.4K 684.48 USD | $519 3.5 USD | $530 3.58 USD | $15.91B 107.43M USD | 13.77 | $38.26 0.26 USD | |
| Inission AB (publ) INISS-B.ST | $49.6 4.84 USD |
+0.2
|
$1.1B 107.17M USD | $3.47K 339.11 USD | $48.6 4.74 USD | $49.7 4.85 USD | $1.1B 107.17M USD | 10.57 | $4.69 0.46 USD | |
| KCTC Co. Ltd 009070.KS | $4,745 3.58 USD |
+3.38
|
$141.9B 107.11M USD | $178.64K 134.85 USD | $4,585 3.46 USD | $4,755 3.59 USD | $141.9B 107.11M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,462 9.87 USD |
0
|
$15.86B 107.09M USD | $47.3K 319.29 USD | $1,461 9.86 USD | $1,465 9.89 USD | $15.86B 107.09M USD | 12.62 | $115.79 0.78 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| Studsvik AB (publ) SVIK.ST | $133.2 13 USD |
+0.45
|
$1.09B 106.86M USD | $5.93K 578.65 USD | $130 12.69 USD | $133.4 13.02 USD | $1.09B 106.86M USD | 22.88 | $5.82 0.57 USD | |
| Creotech Instruments S.A. 5OB.F | $36.2 39.57 USD |
-0.28
|
$97.64M 106.73M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $97.64M 106.73M USD | 0 | -$0.69 -0.7 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,200 8.1 USD |
-0.5
|
$15.81B 106.72M USD | $5.2K 35.1 USD | $1,195 8.07 USD | $1,205 8.13 USD | $15.81B 106.72M USD | 11.23 | $106.8 0.72 USD | |
| Fuji Die Co.,Ltd. 6167.T | $792 5.35 USD |
+1.93
|
$15.79B 106.61M USD | $60.2K 406.37 USD | $774 5.22 USD | $793 5.35 USD | $15.79B 106.61M USD | 14.12 | $56.07 0.38 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.9 0.17 USD |
-2.48
|
$3.78B 106.41M USD | $1.51M 42.53K USD | $5.85 0.16 USD | $6.15 0.17 USD | $3.78B 106.41M USD | 11.13 | $0.53 0.01 USD | |
| Studsvik AB (publ) SUD.F | $11.7 12.79 USD |
-1.68
|
$97.21M 106.26M USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $97.21M 106.26M USD | 22.50 | $0.52 0.57 USD | |
| Linc Limited LINC.NS | $586.1 7.09 USD |
-1.35
|
$8.76B 106.03M USD | $14.18K 171.55 USD | $583.3 7.06 USD | $602 7.28 USD | $8.76B 106.03M USD | 25.50 | $22.98 0.28 USD | |
| Linc Limited LINC.BO | $589.3 7.13 USD |
-0.58
|
$8.76B 106.03M USD | $135 1.63 USD | $585.85 7.09 USD | $601 7.27 USD | $8.76B 106.03M USD | 25.64 | $22.98 0.28 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $486 0.03 USD |
0
|
$1.66T 105.9M USD | $4.67M 298.19 USD | $476 0.03 USD | $498 0.03 USD | $1.66T 105.9M USD | 8.46 | $57.4 0.003 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $3.9 4.26 USD |
0
|
$96.75M 105.76M USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $96.75M 105.76M USD | 195.00 | $0.02 0.02 USD | |
| De Nora India Limited DENORA.NS | $1,644.1 19.89 USD |
+0.19
|
$8.73B 105.59M USD | $20.02K 242.16 USD | $1,630 19.72 USD | $1,673 20.24 USD | $8.73B 105.59M USD | 45.87 | $35.84 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,638.25 19.82 USD |
-0.22
|
$8.7B 105.22M USD | $3.2K 38.71 USD | $1,625.7 19.67 USD | $1,670 20.2 USD | $8.7B 105.22M USD | 45.65 | $35.88 0.43 USD | |
| Nichia Steel Works, Ltd. 5658.T | $324 2.19 USD |
+2.21
|
$15.56B 105.04M USD | $56.9K 384.09 USD | $322 2.17 USD | $326 2.2 USD | $15.56B 105.04M USD | 14.14 | $22.91 0.15 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $40.37 8.18 USD |
-3.05
|
$515.75M 104.53M USD | $7K 1.42K USD | $40.02 8.11 USD | $41.26 8.36 USD | $515.75M 104.53M USD | 5.24 | $7.7 1.56 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.86 0.08 USD |
0
|
$3.71B 104.37M USD | $64.2K 1.81K USD | $2.82 0.08 USD | $2.9 0.08 USD | $3.71B 104.37M USD | 57.19 | $0.05 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||