صفحة النتائج 97 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEPHAIST Co., Ltd. 6433.T | $251 1.69 USD |
+2.87
|
$1.57B 10.57M USD | $15K 101.25 USD | $246 1.66 USD | $251 1.69 USD | $1.57B 10.57M USD | 0 | -$11.75 -0.07 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $153 0.0097 USD |
+1.32
|
$165.24B 10.56M USD | $25.6K 1.64 USD | $142 0.0090 USD | $154 0.0098 USD | $165.24B 10.56M USD | 0 | -$15.72 -0.001 USD | |
| UV Germi SA ALUVI.PA | $2.89 3.16 USD |
+3.21
|
$9.62M 10.51M USD | $4.8K 5.24K USD | $2.73 2.98 USD | $2.98 3.26 USD | $9.62M 10.51M USD | 20.64 | $0.14 0.15 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $11 0.00070 USD |
0
|
$164.22B 10.49M USD | $2K 0.13 USD | $11 0.00070 USD | $11 0.00070 USD | $164.22B 10.49M USD | 0 | -$2.17 -0.0001 USD | |
| Blue River Holdings Limited PYW.F | $0.0025 0.0027 USD |
-44.44
|
$9.52M 10.41M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8299 0.02 USD |
-1.19
|
$368.89M 10.38M USD | $65.1K 1.83K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $368.89M 10.38M USD | 83.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8299 0.02 USD |
-1.19
|
$368.89M 10.38M USD | $65.19K 1.83K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $368.89M 10.38M USD | 83.00 | $0.01 0.0002 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
-0.93
|
$9.48M 10.37M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.48M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.16 0.02 USD |
+14.71
|
$81.05M 10.36M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $81.05M 10.36M USD | 0 | -$0.02 -0.002 USD | |
| Madhucon Projects Limited MADHUCON.NS | $11.47 0.14 USD |
+4.94
|
$846.43M 10.24M USD | $222.66K 2.69K USD | $10.93 0.13 USD | $11.47 0.14 USD | $846.43M 10.24M USD | 0 | -$6.11 -0.07 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $9.67 0.31 USD |
+1.15
|
$321.24M 10.21M USD | $1.16K 36.76 USD | $9.67 0.31 USD | $9.8 0.31 USD | $321.24M 10.21M USD | 0 | -$1.3 -0.04 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
0
|
$13.74M 10.2M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $13.74M 10.2M USD | 0 | -$0.52 -0.3 USD | |
| Madhucon Projects Limited MADHUCON.BO | $11.42 0.14 USD |
+4.96
|
$842.74M 10.2M USD | $16.48K 199.37 USD | $11.1 0.13 USD | $11.42 0.14 USD | $842.74M 10.2M USD | 0 | -$6.11 -0.07 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $7.94 0.1 USD |
-1.49
|
$841.35M 10.18M USD | $356.08K 4.31K USD | $7.75 0.09 USD | $8.19 0.1 USD | $841.35M 10.18M USD | 46.70 | $0.17 0.002 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| IDH Development S.A. 7E2.F | $0.33 0.36 USD |
0
|
$9.23M 10.08M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.4199 0.46 USD | $9.23M 10.08M USD | 0 | -$0.48 -0.5 USD | |
| Sheung Yue Group Holdings Limited 1633.HK | $0.1199 0.01 USD |
+0.88
|
$78.75M 10.07M USD | $618K 79.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $78.75M 10.07M USD | 11.50 | $0.01 0.001 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $209 1.41 USD |
-5.43
|
$1.49B 10.06M USD | $259.5K 1.75K USD | $207 1.4 USD | $222 1.5 USD | $1.49B 10.06M USD | 16.39 | $12.75 0.09 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $189 0.01 USD |
+6.78
|
$157.41B 10.06M USD | $742.4K 47.44 USD | $189 0.01 USD | $194 0.01 USD | $157.41B 10.06M USD | 10.41 | $18.14 0.001 USD | |
| Titan Logix Corp. TLA.V | $0.4799 0.35 USD |
-1.04
|
$13.55M 10.06M USD | $2K 1.49K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $13.55M 10.06M USD | 0 | -$0.03 -0.02 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
+1.24
|
$1.49B 10.05M USD | $800 5.4 USD | $1,549 10.46 USD | $1,560 10.53 USD | $1.49B 10.05M USD | 4.93 | $314.01 2.12 USD | |
| UV Germi SA 1NY.SG | $2.6 2.84 USD |
-1.89
|
$9.14M 9.99M USD | $0 0 USD | $2.6 2.84 USD | $2.69 2.94 USD | $9.14M 9.99M USD | 18.57 | $0.14 0.15 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $129 0.0082 USD |
0
|
$155.23B 9.92M USD | $313.3K 20.02 USD | $127 0.0081 USD | $130 0.0083 USD | $155.23B 9.92M USD | 10.75 | $11.99 0.0007 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
+21.27
|
$9.02M 9.86M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.02M 9.86M USD | 0 | -$0.48 -0.5 USD | |
| Yamazaki Co., Ltd. 6147.T | $329 2.22 USD |
-0.3
|
$1.46B 9.85M USD | $3.4K 22.95 USD | $328 2.21 USD | $330 2.23 USD | $1.46B 9.85M USD | 0 | -$8.38 -0.05 USD | |
| Energoaparatura SA ENP.WA | $1.97 0.5 USD |
0
|
$38.76M 9.85M USD | $0 0 USD | $1.97 0.5 USD | $1.97 0.5 USD | $38.76M 9.85M USD | 14.07 | $0.14 0.04 USD | |
| Sanbase Corporation Limited 8501.HK | $0.39 0.05 USD |
+4.05
|
$77M 9.85M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $77M 9.85M USD | 19.25 | $0.02 0.002 USD | |
| Energoaparatura SA 68D.F | $0.4299 0.47 USD |
-0.46
|
$8.98M 9.82M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.98M 9.82M USD | 14.33 | $0.03 0.03 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.23 0.0064 USD |
+4.55
|
$347.76M 9.79M USD | $149.4K 4.2K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $347.76M 9.79M USD | 0 | -$0.23 -0.006 USD | |
| Heliospectra AB (publ) H00.F | $0.05 0.05 USD |
+25
|
$8.92M 9.76M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.08 0.0095 USD |
0
|
$75.98M 9.71M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $75.98M 9.71M USD | 7.50 | $0.01 0.001 USD | |
| UV Germi SA 1NY.F | $2.65 2.9 USD |
-4.68
|
$8.88M 9.71M USD | $25 27.33 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.88M 9.71M USD | 18.92 | $0.14 0.15 USD | |
| Thelloy Development Group Limited 1546.HK | $0.08999 0.01 USD |
+4.44
|
$75.2M 9.62M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.2M 9.62M USD | 9.40 | $0.01 0.001 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
-10
|
$8.79M 9.61M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $111 0.0070 USD |
+1.83
|
$149.55B 9.56M USD | $335.9K 21.46 USD | $106 0.0067 USD | $113 0.0072 USD | $149.55B 9.56M USD | 6.35 | $17.47 0.001 USD | |
| SG Company S.p.A. 7KZ.F | $0.2399 0.26 USD |
+0.84
|
$8.74M 9.56M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.74M 9.56M USD | 24.00 | $0.01 0.01 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,420 9.59 USD |
0
|
$1.41B 9.52M USD | $300 2.03 USD | $1,415 9.55 USD | $1,420 9.59 USD | $1.41B 9.52M USD | 0 | -$28.82 -0.1 USD | |
| Federal Screw Works FSCR | $6.85 — |
0
|
$9.46M — | $1.47K — | $6.5 — | $6.85 — | $9.46M — | 0 | -$1.24 — | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.18 0.09 USD |
0
|
$335.8M 9.45M USD | $300 8.44 USD | $3.18 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.18 0.09 USD |
0
|
$335.8M 9.45M USD | $302 8.5 USD | $3.18 0.09 USD | $3.18 0.09 USD | $335.8M 9.45M USD | 0 | -$0.11 -0.003 USD | |
| Bitros Holding S.A. MPITR.AT | $0.54 0.59 USD |
-6.9
|
$8.55M 9.35M USD | $1.91K 2.08K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.55M 9.35M USD | 0 | -$0.91 -0.9 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
+3.09
|
$146.06B 9.33M USD | $1.77M 113.15 USD | $97 0.0061 USD | $100 0.0063 USD | $146.06B 9.33M USD | 4.76 | $21 0.001 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Highway HIHO | $2.1 — |
+0.48
|
$9.28M — | $157 — | $2.1 — | $2.1 — | $9.28M — | 0 | -$0.23 — | |
| Cardno COLDF | $0.23 — |
+16.15
|
$9.23M — | $1.45K — | $0.23 — | $0.23 — | $9.23M — | 1.36 | $0.17 — | |
| PT Steady Safe Tbk SAFE.JK | $234 0.01 USD |
-0.85
|
$143.94B 9.2M USD | $41K 2.62 USD | $234 0.01 USD | $236 0.02 USD | $143.94B 9.2M USD | 6.27 | $37.29 0.002 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.51 0.56 USD |
+1.58
|
$8.4M 9.19M USD | $3 3.28 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.4M 9.19M USD | 2.56 | $0.2 0.22 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $29 0.82 USD |
0
|
$324.91M 9.14M USD | $3.5K 98.48 USD | $25 0.7 USD | $32.5 0.91 USD | $324.91M 9.14M USD | 11.19 | $2.59 0.07 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Cardno Limited DZ5.F | $0.19 0.21 USD |
-4.21
|
$8.35M 9.13M USD | $72K 78.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.35M 9.13M USD | 1.29 | $0.15 0.16 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.4299 0.47 USD |
0
|
$8.27M 9.04M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $8.27M 9.04M USD | 2.15 | $0.2 0.22 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$9.02M — | $6.5K — | $0.2899 — | $0.2899 — | $9.02M — | 28.60 | $0.01 — | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-1.96
|
$8.25M 9.02M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.25M 9.02M USD | 0 | -$0.13 -0.1 USD | |
| JWW Invest S.A. JWW.WA | $3.21 0.82 USD |
+0.94
|
$35.31M 8.97M USD | $1.2K 305.01 USD | $3.11 0.79 USD | $3.22 0.82 USD | $35.31M 8.97M USD | 5.34 | $0.6 0.15 USD | |
| Accordant Group Limited AGL.NZ | $0.4299 0.27 USD |
0
|
$14.54M 8.97M USD | $202 124.65 USD | $0.4299 0.27 USD | $0.44 0.27 USD | $14.54M 8.97M USD | 0 | -$0.29 -0.1 USD | |
| WINFARM Société anonyme 6WW.F | $4.01 4.38 USD |
-1.23
|
$8.2M 8.96M USD | $59 64.49 USD | $4.01 4.38 USD | $4.14 4.53 USD | $8.2M 8.96M USD | 0 | -$1.51 -1.6 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.3699 0.01 USD |
+2.78
|
$318.15M 8.95M USD | $676.8K 19.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $318.15M 8.95M USD | 37.00 | $0.01 0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.6899 0.02 USD |
+1.47
|
$317.4M 8.93M USD | $7.1K 199.77 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $317.4M 8.93M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.6899 0.02 USD |
+1.47
|
$317.4M 8.93M USD | $7.11K 199.94 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $317.4M 8.93M USD | 0 | $0 0 USD | |
| PT Indo Straits Tbk PTIS.JK | $242 0.02 USD |
+0.83
|
$139.69B 8.93M USD | $33K 2.11 USD | $238 0.02 USD | $250 0.02 USD | $139.69B 8.93M USD | 0 | -$1.66 -0.0001 USD | |
| Reo Plastics REOP | $20 — |
0
|
$8.91M — | $1 — | $20 — | $20 — | $8.91M — | 0 | $0 — | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.19 0.0053 USD |
0
|
$316.67M 8.91M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $316.67M 8.91M USD | 0 | -$0.64 -0.01 USD | |
| Architects Studio Japan Inc. 6085.T | $538 3.63 USD |
+2.48
|
$1.32B 8.9M USD | $9.8K 66.15 USD | $527 3.56 USD | $547 3.69 USD | $1.32B 8.9M USD | 0 | -$137.5 -0.9 USD | |
| WINFARM Société anonyme ALWF.PA | $4.07 4.45 USD |
-2.63
|
$8.12M 8.88M USD | $929 1.02K USD | $4.07 4.45 USD | $4.17 4.56 USD | $8.12M 8.88M USD | 0 | -$1.51 -1.6 USD | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
-12.12
|
$7.98M 8.72M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.98M 8.72M USD | 0 | -$0.03 -0.03 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
-3.01
|
$67.96M 8.69M USD | $2.4K 306.87 USD | $2.67 0.34 USD | $2.71 0.35 USD | $67.96M 8.69M USD | 11.59 | $0.25 0.03 USD | |
| Qualstar QBAK | $6 — |
0
|
$8.68M — | $100 — | $6 — | $6 — | $8.68M — | 0 | -$0.42 — | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
+0.75
|
$308.28M 8.67M USD | $20K 562.75 USD | $2.7 0.08 USD | $2.7 0.08 USD | $308.28M 8.67M USD | 0 | -$1.33 -0.03 USD | |
| Balance Labs BLNC | $0.4 — |
0
|
$8.67M — | $8.81K — | $0.4 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
| High Power Lighting Corp 6559.TWO | $11.75 0.37 USD |
+3.07
|
$272.47M 8.66M USD | $109.81K 3.49K USD | $11.1 0.35 USD | $11.75 0.37 USD | $272.47M 8.66M USD | 0 | -$0.35 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.56 0.35 USD |
0
|
$88.33M 8.62M USD | $7.81K 762.06 USD | $3.56 0.35 USD | $3.56 0.35 USD | $88.33M 8.62M USD | 0 | -$12.49 -1.2 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.22 0.03 USD |
-4.69
|
$305M 8.58M USD | $89.3K 2.51K USD | $1.22 0.03 USD | $1.28 0.04 USD | $305M 8.58M USD | 0 | -$0.54 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.22 0.03 USD |
-4.69
|
$305M 8.58M USD | $89.3K 2.51K USD | $1.22 0.03 USD | $1.28 0.04 USD | $305M 8.58M USD | 11.09 | $0.11 0.003 USD | |
| Ocean Sky International Limited O3S1.F | $0.01 0.02 USD |
-12.12
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.82M 8.55M USD | 0 | $0 0 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8599 0.02 USD |
-1.15
|
$301M 8.47M USD | $170K 4.78K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $301M 8.47M USD | 0 | -$0.03 -0.0008 USD | |
| Geotrans S.A. 5Z4.F | $1.3 1.42 USD |
-0.38
|
$7.72M 8.44M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.48 1.61 USD | $7.72M 8.44M USD | 0 | -$0.02 -0.02 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.2 0.03 USD |
+0.84
|
$296.71M 8.35M USD | $104K 2.93K USD | $1.16 0.03 USD | $1.2 0.03 USD | $296.71M 8.35M USD | 0 | -$0.32 -0.009 USD | |
| Shinto Company Limited 5380.T | $1,731 11.68 USD |
-3.94
|
$1.22B 8.27M USD | $34.1K 230.18 USD | $1,731 11.68 USD | $1,836 12.39 USD | $1.22B 8.27M USD | 0 | -$13.69 -0.09 USD | |
| Avalon AWX | $2.12 — |
+0.47
|
$8.27M — | $32 — | $2.12 — | $2.12 — | $8.27M — | 0 | -$0.28 — | |
| SeaTwirl AB (publ) STW.ST | $14.1 1.38 USD |
-1.4
|
$84.37M 8.24M USD | $3.21K 313.14 USD | $13.7 1.34 USD | $14.3 1.4 USD | $84.37M 8.24M USD | 0 | -$2.9 -0.2 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $921 6.22 USD |
0
|
$1.21B 8.18M USD | $700 4.73 USD | $921 6.22 USD | $921 6.22 USD | $1.21B 8.18M USD | 13.67 | $67.33 0.45 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+2
|
$7.48M 8.18M USD | $1.51K 1.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.48M 8.18M USD | 2.54 | $0.01 0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $29 0.82 USD |
0
|
$290M 8.16M USD | $5 0.14 USD | $25 0.7 USD | $32.5 0.91 USD | $290M 8.16M USD | 56.86 | $0.51 0.01 USD | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $1.4 0.14 USD |
0
|
$83.53M 8.15M USD | $1.12K 109.42 USD | $1.4 0.14 USD | $1.4 0.14 USD | $83.53M 8.15M USD | 0 | -$1.13 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $21.91 0.27 USD |
-1.17
|
$669.4M 8.1M USD | $18.88K 228.36 USD | $21.8 0.26 USD | $22.48 0.27 USD | $669.4M 8.1M USD | 0 | -$6.53 -0.07 USD | |
| Cleen Energy AG CLEN.VI | $1.2 1.31 USD |
0
|
$7.41M 8.1M USD | $307 335.59 USD | $1.2 1.31 USD | $1.35 1.48 USD | $7.41M 8.1M USD | 0 | -$1.22 -1.3 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Manugraph India Limited MANUGRAPH.BO | $21.91 0.27 USD |
-1.62
|
$666.39M 8.06M USD | $4.78K 57.81 USD | $21.71 0.26 USD | $22.56 0.27 USD | $666.39M 8.06M USD | 0 | -$6.53 -0.07 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.19 0.0053 USD |
0
|
$285M 8.02M USD | $122.8K 3.46K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $285M 8.02M USD | 0 | -$0.85 -0.02 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+4.36
|
$7.31M 7.99M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.15 0.17 USD |
-0.7
|
$656.61M 7.94M USD | $407.07K 4.92K USD | $13.9 0.17 USD | $14.72 0.18 USD | $656.61M 7.94M USD | 353.75 | $0.04 0.0004 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
+1.54
|
$7.26M 7.94M USD | $150 163.97 USD | $0.2 0.21 USD | $0.2 0.21 USD | $7.26M 7.94M USD | 0 | -$0.06 -0.06 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.5799 0.02 USD |
+1.75
|
$282.16M 7.94M USD | $59.4K 1.67K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $282.16M 7.94M USD | 29.00 | $0.02 0.0005 USD | |
| Quest Water Global QWTR | $0.05999 — |
0
|
$7.91M — | $10K — | $0.05999 — | $0.05999 — | $7.91M — | 0 | -$0.01 — | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+2.17
|
$7.23M 7.9M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||